History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 57,922,000 | +0 | 1.15% | 3,707,008 |
| 2025-10-13 | 2025-10-09 | 0.057 | 57,922,000 | +0 | 1.15% | 3,301,554 |
| 2025-10-10 | 2025-10-08 | 0.050 | 57,922,000 | +500,000 | 1.15% | 2,896,100 |
| 2025-10-02 | 2025-09-29 | 0.045 | 57,422,000 | +500,000 | 1.14% | 2,583,990 |
| 2025-09-29 | 2025-09-25 | 0.052 | 56,922,000 | +80,000 | 1.13% | 2,959,944 |
| 2025-09-26 | 2025-09-24 | 0.053 | 56,842,000 | -80,000 | 1.13% | 3,012,626 |
| 2025-09-25 | 2025-09-23 | 0.052 | 56,922,000 | +500,000 | 1.13% | 2,959,944 |
| 2025-09-24 | 2025-09-22 | 0.051 | 56,422,000 | -500,000 | 1.12% | 2,877,522 |
| 2025-09-22 | 2025-09-18 | 0.050 | 56,922,000 | +1,000,000 | 1.13% | 2,846,100 |
| 2025-09-12 | 2025-09-10 | 0.023 | 55,922,000 | +1,000,000 | 1.11% | 1,286,206 |
| 2025-08-28 | 2025-08-26 | 0.023 | 54,922,000 | -24,870,000 | 1.09% | 1,263,206 |
| 2025-08-25 | 2025-08-21 | 0.024 | 79,792,000 | +500,000 | 1.58% | 1,915,008 |
| 2025-08-06 | 2025-08-04 | 0.020 | 79,292,000 | +500,000 | 1.57% | 1,585,840 |
| 2025-07-24 | 2025-07-22 | 0.021 | 78,792,000 | -1,000,000 | 1.56% | 1,654,632 |
| 2025-07-17 | 2025-07-15 | 0.020 | 79,792,000 | +1,000,000 | 1.58% | 1,595,840 |
| 2025-07-11 | 2025-07-09 | 0.021 | 78,792,000 | +1,700,000 | 1.56% | 1,654,632 |
| 2025-07-10 | 2025-07-08 | 0.020 | 77,092,000 | +1,000,000 | 1.53% | 1,541,840 |
| 2025-07-09 | 2025-07-07 | 0.020 | 76,092,000 | +300,000 | 1.51% | 1,521,840 |
| 2025-07-07 | 2025-07-03 | 0.018 | 75,792,000 | +13,120,000 | 1.50% | 1,364,256 |
| 2025-06-09 | 2025-06-05 | 0.020 | 62,672,000 | -1,360,000 | 1.24% | 1,253,440 |
| 2025-06-06 | 2025-06-04 | 0.020 | 64,032,000 | +360,000 | 1.27% | 1,280,640 |
| 2025-06-04 | 2025-06-02 | 0.014 | 63,672,000 | +1,000,000 | 1.26% | 891,408 |
| 2025-06-02 | 2025-05-29 | 0.016 | 62,672,000 | +1,000,000 | 1.24% | 1,002,752 |
| 2025-05-29 | 2025-05-27 | 0.015 | 61,672,000 | +500,000 | 1.22% | 925,080 |
| 2025-05-28 | 2025-05-26 | 0.016 | 61,172,000 | +500,000 | 1.21% | 978,752 |
| 2025-01-21 | 2025-01-17 | 0.024 | 60,672,000 | -140,000 | 1.20% | 1,456,128 |
| 2025-01-20 | 2025-01-16 | 0.024 | 60,812,000 | -10,000 | 1.21% | 1,459,488 |
| 2025-01-16 | 2025-01-14 | 0.026 | 60,822,000 | +150,000 | 1.21% | 1,581,372 |
| 2024-10-04 | 2024-10-02 | 0.044 | 60,672,000 | -500,000 | 1.20% | 2,669,568 |
| 2024-10-03 | 2024-09-30 | 0.031 | 61,172,000 | +500,000 | 1.21% | 1,896,332 |
| 2024-10-02 | 2024-09-27 | 0.022 | 60,672,000 | -1,000,000 | 1.20% | 1,334,784 |
| 2024-09-30 | 2024-09-26 | 0.018 | 61,672,000 | +630,000 | 1.22% | 1,110,096 |
| 2024-03-14 | 2024-03-12 | 0.020 | 61,042,000 | -500,000 | 1.21% | 1,220,840 |
| 2024-03-13 | 2024-03-11 | 0.020 | 61,542,000 | +500,000 | 1.22% | 1,230,840 |
| 2023-10-31 | 2023-10-27 | 0.042 | 61,042,000 | -400,000 | 1.21% | 2,563,764 |
| 2023-10-26 | 2023-10-24 | 0.042 | 61,442,000 | +400,000 | 1.22% | 2,580,564 |
| 2023-10-17 | 2023-10-13 | 0.056 | 61,042,000 | -300,000 | 1.21% | 3,418,352 |
| 2023-10-16 | 2023-10-12 | 0.056 | 61,342,000 | +300,000 | 1.22% | 3,435,152 |
| 2023-10-12 | 2023-10-10 | 0.068 | 61,042,000 | -200,000 | 1.21% | 4,150,856 |
| 2023-10-11 | 2023-10-09 | 0.054 | 61,242,000 | +500,000 | 1.21% | 3,307,068 |
| 2023-10-10 | 2023-10-06 | 0.060 | 60,742,000 | -400,000 | 1.20% | 3,644,520 |
| 2023-10-09 | 2023-10-05 | 0.055 | 61,142,000 | +100,000 | 1.21% | 3,362,810 |
| 2023-10-06 | 2023-10-04 | 0.032 | 61,042,000 | -600,000 | 1.21% | 1,953,344 |
| 2023-10-04 | 2023-09-29 | 0.037 | 61,642,000 | +200,000 | 1.22% | 2,280,754 |
| 2023-09-29 | 2023-09-27 | 0.052 | 61,442,000 | +400,000 | 1.22% | 3,194,984 |
| 2023-03-16 | 2023-03-14 | 0.060 | 61,042,000 | +200,000 | 1.21% | 3,662,520 |
| 2022-11-30 | 2022-11-28 | 0.072 | 60,842,000 | -160,000 | 1.21% | 4,380,624 |
| 2022-11-28 | 2022-11-24 | 0.074 | 61,002,000 | +160,000 | 1.21% | 4,514,148 |
| 2022-11-01 | 2022-10-28 | 0.092 | 60,842,000 | -100,000 | 1.21% | 5,597,464 |
| 2022-07-25 | 2022-07-21 | 0.073 | 60,942,000 | -150,000 | 1.21% | 4,448,766 |
| 2022-07-22 | 2022-07-20 | 0.074 | 61,092,000 | -30,000 | 1.21% | 4,520,808 |
| 2022-07-21 | 2022-07-19 | 0.074 | 61,122,000 | +280,000 | 1.21% | 4,523,028 |
| 2022-07-14 | 2022-07-12 | 0.080 | 60,842,000 | -80,000 | 1.21% | 4,867,360 |
| 2022-06-20 | 2022-06-16 | 0.071 | 60,922,000 | -250,000 | 1.21% | 4,325,462 |
| 2022-06-17 | 2022-06-15 | 0.070 | 61,172,000 | +250,000 | 1.21% | 4,282,040 |
| 2022-05-30 | 2022-05-26 | 0.077 | 60,922,000 | -170,000 | 1.21% | 4,690,994 |
| 2022-05-27 | 2022-05-25 | 0.076 | 61,092,000 | -120,000 | 1.21% | 4,642,992 |
| 2022-05-26 | 2022-05-24 | 0.071 | 61,212,000 | +290,000 | 1.21% | 4,346,052 |
| 2022-05-20 | 2022-05-18 | 0.081 | 60,922,000 | -1,930,000 | 1.21% | 4,934,682 |
| 2022-05-16 | 2022-05-12 | 0.070 | 62,852,000 | +190,000 | 1.25% | 4,399,640 |
| 2022-05-13 | 2022-05-11 | 0.077 | 62,662,000 | +820,000 | 1.24% | 4,824,974 |
| 2022-05-06 | 2022-05-04 | 0.074 | 61,842,000 | +1,020,000 | 1.23% | 4,576,308 |
| 2022-05-05 | 2022-05-03 | 0.077 | 60,822,000 | -400,000 | 1.21% | 4,683,294 |
| 2022-05-03 | 2022-04-28 | 0.081 | 61,222,000 | +400,000 | 1.21% | 4,958,982 |
| 2022-04-28 | 2022-04-26 | 0.081 | 60,822,000 | -100,000 | 1.21% | 4,926,582 |
| 2022-04-27 | 2022-04-25 | 0.082 | 60,922,000 | +100,000 | 1.21% | 4,995,604 |
| 2022-04-26 | 2022-04-22 | 0.088 | 60,822,000 | +100,000 | 1.21% | 5,352,336 |
| 2022-04-25 | 2022-04-21 | 0.115 | 60,722,000 | -250,000 | 1.20% | 6,983,030 |
| 2022-04-22 | 2022-04-20 | 0.074 | 60,972,000 | +80,000 | 1.21% | 4,511,928 |
| 2022-04-14 | 2022-04-12 | 0.070 | 60,892,000 | -150,000 | 1.21% | 4,262,440 |
| 2022-04-13 | 2022-04-11 | 0.066 | 61,042,000 | +100,000 | 1.21% | 4,028,772 |
| 2022-04-08 | 2022-04-06 | 0.078 | 60,942,000 | -140,000 | 1.21% | 4,753,476 |
| 2022-04-06 | 2022-04-01 | 0.075 | 61,082,000 | +140,000 | 1.21% | 4,581,150 |
| 2022-03-23 | 2022-03-21 | 0.086 | 60,942,000 | -130,000 | 1.21% | 5,241,012 |
| 2022-03-21 | 2022-03-17 | 0.075 | 61,072,000 | -60,000 | 1.21% | 4,580,400 |
| 2022-03-16 | 2022-03-14 | 0.062 | 61,132,000 | -180,000 | 1.21% | 3,790,184 |
| 2022-03-15 | 2022-03-11 | 0.066 | 61,312,000 | +140,000 | 1.22% | 4,046,592 |
| 2022-03-14 | 2022-03-10 | 0.070 | 61,172,000 | +40,000 | 1.21% | 4,282,040 |
| 2022-03-09 | 2022-03-07 | 0.071 | 61,132,000 | +110,000 | 1.21% | 4,340,372 |
| 2022-01-12 | 2022-01-10 | 0.083 | 61,022,000 | -120,000 | 1.21% | 5,064,826 |
| 2022-01-11 | 2022-01-07 | 0.082 | 61,142,000 | +100,000 | 1.21% | 5,013,644 |
| 2022-01-07 | 2022-01-05 | 0.085 | 61,042,000 | +130,000 | 1.21% | 5,188,570 |
| 2022-01-06 | 2022-01-04 | 0.094 | 60,912,000 | +70,000 | 1.21% | 5,725,728 |
| 2022-01-05 | 2022-01-03 | 0.096 | 60,842,000 | -100,000 | 1.21% | 5,840,832 |
| 2021-12-21 | 2021-12-17 | 0.089 | 60,942,000 | +500,000 | 1.21% | 5,423,838 |
| 2021-12-14 | 2021-12-10 | 0.089 | 60,442,000 | +100,000 | 1.20% | 5,379,338 |
| 2021-12-13 | 2021-12-09 | 0.088 | 60,342,000 | +10,000 | 1.20% | 5,310,096 |
| 2021-12-10 | 2021-12-08 | 0.092 | 60,332,000 | -200,000 | 1.20% | 5,550,544 |
| 2021-11-25 | 2021-11-23 | 0.115 | 60,532,000 | -240,000 | 1.20% | 6,961,180 |
| 2021-11-24 | 2021-11-22 | 0.115 | 60,772,000 | +240,000 | 1.21% | 6,988,780 |
| 2021-11-18 | 2021-11-16 | 0.122 | 60,532,000 | -200,000 | 1.20% | 7,384,904 |
| 2021-11-08 | 2021-11-04 | 0.097 | 60,732,000 | +120,000 | 1.20% | 5,891,004 |
| 2021-10-28 | 2021-10-26 | 0.135 | 60,612,000 | +20,000 | 1.20% | 8,182,620 |
| 2021-10-27 | 2021-10-25 | 0.153 | 60,592,000 | +100,000 | 1.20% | 9,270,576 |
| 2021-10-25 | 2021-10-21 | 0.176 | 60,492,000 | +100,000 | 1.20% | 10,646,592 |
| 2021-10-19 | 2021-10-15 | 0.200 | 60,392,000 | +300,000 | 1.20% | 12,078,400 |
| 2021-10-18 | 2021-10-12 | 0.217 | 60,092,000 | -100,000 | 1.19% | 13,039,964 |
| 2021-10-12 | 2021-10-08 | 0.220 | 60,192,000 | -100,000 | 1.19% | 13,242,240 |
| 2021-10-07 | 2021-10-05 | 0.210 | 60,292,000 | -50,000 | 1.20% | 12,661,320 |
| 2021-10-04 | 2021-09-29 | 0.208 | 60,342,000 | +100,000 | 1.20% | 12,551,136 |
| 2021-09-27 | 2021-09-23 | 0.217 | 60,242,000 | -150,000 | 1.19% | 13,072,514 |
| 2021-09-23 | 2021-09-20 | 0.202 | 60,392,000 | +200,000 | 1.20% | 12,199,184 |
| 2021-09-20 | 2021-09-16 | 0.216 | 60,192,000 | -20,000 | 1.19% | 13,001,472 |
| 2021-09-15 | 2021-09-13 | 0.229 | 60,212,000 | +200,000 | 1.19% | 13,788,548 |
| 2021-09-13 | 2021-09-09 | 0.239 | 60,012,000 | +400,000 | 1.19% | 14,342,868 |
| 2021-09-10 | 2021-09-08 | 0.250 | 59,612,000 | +100,000 | 1.18% | 14,903,000 |
| 2021-09-09 | 2021-09-07 | 0.255 | 59,512,000 | +20,000 | 1.18% | 15,175,560 |
| 2021-09-08 | 2021-09-06 | 0.250 | 59,492,000 | -200,000 | 1.18% | 14,873,000 |
| 2021-09-07 | 2021-09-03 | 0.248 | 59,692,000 | +200,000 | 1.18% | 14,803,616 |
| 2021-09-02 | 2021-08-31 | 0.270 | 59,492,000 | -50,000 | 1.18% | 16,062,840 |
| 2021-09-01 | 2021-08-30 | 0.255 | 59,542,000 | +300,000 | 1.18% | 15,183,210 |
| 2021-08-31 | 2021-08-27 | 0.260 | 59,242,000 | +100,000 | 1.17% | 15,402,920 |
| 2021-08-30 | 2021-08-26 | 0.275 | 59,142,000 | +920,000 | 1.17% | 16,264,050 |
| 2021-08-27 | 2021-08-25 | 0.295 | 58,222,000 | +280,000 | 1.15% | 17,175,490 |
| 2021-08-26 | 2021-08-24 | 0.305 | 57,942,000 | -150,000 | 1.15% | 17,672,310 |
| 2021-08-25 | 2021-08-23 | 0.295 | 58,092,000 | +500,000 | 1.15% | 17,137,140 |
| 2021-08-24 | 2021-08-20 | 0.310 | 57,592,000 | +300,000 | 1.14% | 17,853,520 |
| 2021-08-23 | 2021-08-19 | 0.305 | 57,292,000 | -2,160,000 | 1.14% | 17,474,060 |
| 2021-08-20 | 2021-08-18 | 0.330 | 59,452,000 | +1,810,000 | 1.18% | 19,619,160 |
| 2021-08-19 | 2021-08-17 | 0.249 | 57,642,000 | +3,410,000 | 1.14% | 14,352,858 |
| 2021-08-18 | 2021-08-16 | 0.290 | 54,232,000 | +1,620,000 | 1.08% | 15,727,280 |
| 2021-08-17 | 2021-08-13 | 0.305 | 52,612,000 | +520,000 | 1.04% | 16,046,660 |
| 2021-08-16 | 2021-08-12 | 0.305 | 52,092,000 | +1,380,000 | 1.03% | 15,888,060 |
| 2021-08-13 | 2021-08-11 | 0.305 | 50,712,000 | -120,000 | 1.01% | 15,467,160 |
| 2021-08-12 | 2021-08-10 | 0.290 | 50,832,000 | +1,480,000 | 1.01% | 14,741,280 |
| 2021-08-11 | 2021-08-09 | 0.300 | 49,352,000 | +960,000 | 0.98% | 14,805,600 |
| 2021-08-10 | 2021-08-06 | 0.285 | 48,392,000 | +1,990,000 | 0.96% | 13,791,720 |
| 2021-08-09 | 2021-08-05 | 0.300 | 46,402,000 | +200,000 | 0.92% | 13,920,600 |
| 2021-08-06 | 2021-08-04 | 0.305 | 46,202,000 | +10,000 | 0.92% | 14,091,610 |
| 2021-08-05 | 2021-08-03 | 0.247 | 46,192,000 | -50,000 | 0.92% | 11,409,424 |
| 2021-08-03 | 2021-07-30 | 0.265 | 46,242,000 | +70,000 | 0.92% | 12,254,130 |
| 2021-08-02 | 2021-07-29 | 0.280 | 46,172,000 | -150,000 | 0.92% | 12,928,160 |
| 2021-07-30 | 2021-07-28 | 0.202 | 46,322,000 | -20,000 | 0.92% | 9,357,044 |
| 2021-07-29 | 2021-07-27 | 0.210 | 46,342,000 | +120,000 | 0.92% | 9,731,820 |
| 2021-07-27 | 2021-07-23 | 0.365 | 46,222,000 | +80,000 | 0.92% | 16,871,030 |
| 2021-07-26 | 2021-07-22 | 0.400 | 46,142,000 | -670,000 | 0.92% | 18,456,800 |
| 2021-07-23 | 2021-07-21 | 0.400 | 46,812,000 | +590,000 | 0.93% | 18,724,800 |
| 2021-07-08 | 2021-07-06 | 0.150 | 46,222,000 | -120,000 | 0.92% | 6,933,300 |
| 2021-07-06 | 2021-07-02 | 0.160 | 46,342,000 | -120,000 | 0.92% | 7,414,720 |
| 2021-03-31 | 2021-03-29 | 0.146 | 46,462,000 | -80,000 | 0.92% | 6,783,452 |
| 2021-01-28 | 2021-01-26 | 0.160 | 46,542,000 | +10,000 | 0.92% | 7,446,720 |
| 2021-01-19 | 2021-01-15 | 0.135 | 46,532,000 | -500,000 | 0.92% | 6,281,820 |
| 2020-04-29 | 2020-04-27 | 0.145 | 47,032,000 | -300,000 | 0.93% | 6,819,640 |
| 2020-04-28 | 2020-04-24 | 0.157 | 47,332,000 | +300,000 | 0.94% | 7,431,124 |
| 2020-02-06 | 2020-02-04 | 0.215 | 47,032,000 | -20,000 | 0.93% | 10,111,880 |
| 2020-02-04 | 2020-01-31 | 0.210 | 47,052,000 | -20,000 | 0.93% | 9,880,920 |
| 2020-02-03 | 2020-01-30 | 0.222 | 47,072,000 | +40,000 | 0.93% | 10,449,984 |
| 2019-12-06 | 2019-12-04 | 0.208 | 47,032,000 | -20,000 | 0.93% | 9,782,656 |
| 2019-11-28 | 2019-11-26 | 0.219 | 47,052,000 | +20,000 | 0.93% | 10,304,388 |
| 2019-10-29 | 2019-10-25 | 0.172 | 47,032,000 | -100,000 | 0.93% | 8,089,504 |
| 2019-09-26 | 2019-09-24 | 0.169 | 47,132,000 | +100,000 | 0.93% | 7,965,308 |
| 2019-08-28 | 2019-08-26 | 0.165 | 47,032,000 | -210,000 | 0.93% | 7,760,280 |
| 2019-06-27 | 2019-06-25 | 0.201 | 47,242,000 | -90,000 | 0.94% | 9,495,642 |
| 2019-06-17 | 2019-06-13 | 0.190 | 47,332,000 | +80,000 | 0.94% | 8,993,080 |
| 2019-06-05 | 2019-06-03 | 0.186 | 47,252,000 | +50,000 | 0.94% | 8,788,872 |
| 2019-05-31 | 2019-05-29 | 0.185 | 47,202,000 | +50,000 | 0.94% | 8,732,370 |
| 2019-05-30 | 2019-05-28 | 0.191 | 47,152,000 | +60,000 | 0.94% | 9,006,032 |
| 2019-05-29 | 2019-05-27 | 0.186 | 47,092,000 | -80,000 | 0.93% | 8,759,112 |
| 2019-05-28 | 2019-05-24 | 0.183 | 47,172,000 | -520,000 | 0.94% | 8,632,476 |
| 2019-04-25 | 2019-04-23 | 0.188 | 47,692,000 | -70,000 | 0.95% | 8,966,096 |
| 2019-04-11 | 2019-04-09 | 0.196 | 47,762,000 | +100,000 | 0.95% | 9,361,352 |
| 2019-04-08 | 2019-04-03 | 0.216 | 47,662,000 | +200,000 | 0.95% | 10,294,992 |
| 2019-04-04 | 2019-04-02 | 0.217 | 47,462,000 | +100,000 | 0.94% | 10,299,254 |
| 2019-03-29 | 2019-03-27 | 0.228 | 47,362,000 | +400,000 | 0.94% | 10,798,536 |
| 2019-03-27 | 2019-03-25 | 0.238 | 46,962,000 | +100,000 | 0.93% | 11,176,956 |
| 2019-03-19 | 2019-03-15 | 0.228 | 46,862,000 | -7,600 | 0.93% | 10,684,536 |
| 2019-03-18 | 2019-03-14 | 0.236 | 46,869,600 | -50,000 | 0.93% | 11,061,226 |
| 2019-03-13 | 2019-03-11 | 0.238 | 46,919,600 | -50,000 | 0.93% | 11,166,865 |
| 2019-03-12 | 2019-03-08 | 0.239 | 46,969,600 | +10,000 | 0.93% | 11,225,734 |
| 2019-03-11 | 2019-03-07 | 0.247 | 46,959,600 | -40,000 | 0.93% | 11,599,021 |
| 2019-03-07 | 2019-03-05 | 0.250 | 46,999,600 | -500,000 | 0.93% | 11,749,900 |
| 2019-03-06 | 2019-03-04 | 0.213 | 47,499,600 | +320,000 | 0.94% | 10,117,415 |
| 2019-03-05 | 2019-03-01 | 0.237 | 47,179,600 | -690,000 | 0.94% | 11,181,565 |
| 2019-03-04 | 2019-02-28 | 0.248 | 47,869,600 | +870,000 | 0.95% | 11,871,661 |
| 2019-03-01 | 2019-02-27 | 0.190 | 46,999,600 | +80,000 | 0.93% | 8,929,924 |
| 2019-01-22 | 2019-01-18 | 0.134 | 46,919,600 | -130,000 | 0.93% | 6,287,226 |
| 2019-01-21 | 2019-01-17 | 0.133 | 47,049,600 | -70,000 | 0.93% | 6,257,597 |
| 2019-01-03 | 2018-12-31 | 0.159 | 47,119,600 | +20,000 | 0.93% | 7,492,016 |
| 2018-12-20 | 2018-12-18 | 0.131 | 47,099,600 | +80,000 | 0.93% | 6,170,048 |
| 2018-12-17 | 2018-12-13 | 0.155 | 47,019,600 | -150,000 | 0.93% | 7,288,038 |
| 2018-12-14 | 2018-12-12 | 0.157 | 47,169,600 | +100,000 | 0.94% | 7,405,627 |
| 2018-12-12 | 2018-12-10 | 0.162 | 47,069,600 | +100,000 | 0.93% | 7,625,275 |
| 2018-11-29 | 2018-11-27 | 0.172 | 46,969,600 | +200,000 | 0.93% | 8,078,771 |
| 2018-10-18 | 2018-10-15 | 0.265 | 46,769,600 | +250,000 | 0.92% | 12,393,944 |
| 2018-09-05 | 2018-09-03 | 0.270 | 46,519,600 | -130,000 | 0.92% | 12,560,292 |
| 2018-08-23 | 2018-08-21 | 0.270 | 46,649,600 | -130,000 | 0.92% | 12,595,392 |
| 2018-07-10 | 2018-07-06 | 0.275 | 46,779,600 | -1,000,000 | 0.92% | 12,864,390 |
| 2018-07-09 | 2018-07-05 | 0.275 | 47,779,600 | -220,000 | 0.94% | 13,139,390 |
| 2018-07-06 | 2018-07-04 | 0.270 | 47,999,600 | -700,000 | 0.94% | 12,959,892 |
| 2018-06-27 | 2018-06-25 | 0.295 | 48,699,600 | -10,000 | 0.95% | 14,366,382 |
| 2018-06-22 | 2018-06-20 | 0.295 | 48,709,600 | -300,000 | 0.95% | 14,369,332 |
| 2018-06-20 | 2018-06-15 | 0.310 | 49,009,600 | +200,000 | 0.96% | 15,192,976 |
| 2018-06-19 | 2018-06-14 | 0.315 | 48,809,600 | +170,000 | 0.96% | 15,375,024 |
| 2018-06-15 | 2018-06-13 | 0.315 | 48,639,600 | +150,000 | 0.95% | 15,321,474 |
| 2018-06-11 | 2018-06-07 | 0.325 | 48,489,600 | +80,000 | 0.95% | 15,759,120 |
| 2018-06-08 | 2018-06-06 | 0.310 | 48,409,600 | -160,000 | 0.95% | 15,006,976 |
| 2018-06-01 | 2018-05-30 | 0.315 | 48,569,600 | +200,000 | 0.95% | 15,299,424 |
| 2018-05-28 | 2018-05-24 | 0.325 | 48,369,600 | -200,000 | 0.95% | 15,720,120 |
| 2018-05-25 | 2018-05-23 | 0.330 | 48,569,600 | +220,000 | 0.95% | 16,027,968 |
| 2018-05-24 | 2018-05-21 | 0.325 | 48,349,600 | -60,000 | 0.95% | 15,713,620 |
| 2018-05-23 | 2018-05-18 | 0.325 | 48,409,600 | +200,000 | 0.95% | 15,733,120 |
| 2018-05-21 | 2018-05-17 | 0.330 | 48,209,600 | +80,000 | 0.94% | 15,909,168 |
| 2018-05-18 | 2018-05-16 | 0.315 | 48,129,600 | -100,000 | 0.94% | 15,160,824 |
| 2018-05-09 | 2018-05-07 | 0.335 | 48,229,600 | +100,000 | 0.95% | 16,156,916 |
| 2018-05-08 | 2018-05-04 | 0.330 | 48,129,600 | -200,000 | 0.94% | 15,882,768 |
| 2018-05-07 | 2018-05-03 | 0.345 | 48,329,600 | -160,000 | 0.95% | 16,673,712 |
| 2018-05-04 | 2018-05-02 | 0.320 | 48,489,600 | -360,000 | 0.95% | 15,516,672 |
| 2018-04-23 | 2018-04-19 | 0.305 | 48,849,600 | -400,000 | 0.96% | 14,899,128 |
| 2018-04-13 | 2018-04-11 | 0.320 | 49,249,600 | +100,000 | 0.97% | 15,759,872 |
| 2018-04-11 | 2018-04-09 | 0.315 | 49,149,600 | -200,000 | 0.96% | 15,482,124 |
| 2018-04-10 | 2018-04-06 | 0.315 | 49,349,600 | +200,000 | 0.97% | 15,545,124 |
| 2018-04-09 | 2018-04-04 | 0.335 | 49,149,600 | -50,000 | 0.96% | 16,465,116 |
| 2018-04-06 | 2018-04-03 | 0.355 | 49,199,600 | -450,000 | 0.96% | 17,465,858 |
| 2018-04-04 | 2018-03-29 | 0.350 | 49,649,600 | +1,290,000 | 0.97% | 17,377,360 |
| 2018-04-03 | 2018-03-28 | 0.290 | 48,359,600 | +240,000 | 0.95% | 14,024,284 |
| 2018-03-29 | 2018-03-27 | 0.270 | 48,119,600 | -920,000 | 0.94% | 12,992,292 |
| 2018-03-27 | 2018-03-23 | 0.275 | 49,039,600 | -100,000 | 0.96% | 13,485,890 |
| 2018-03-21 | 2018-03-19 | 0.280 | 49,139,600 | -100,000 | 0.96% | 13,759,088 |
| 2018-03-13 | 2018-03-09 | 0.290 | 49,239,600 | +100,000 | 0.97% | 14,279,484 |
| 2018-03-12 | 2018-03-08 | 0.290 | 49,139,600 | +300,000 | 0.96% | 14,250,484 |
| 2018-02-23 | 2018-02-21 | 0.300 | 48,839,600 | +90,000 | 0.96% | 14,651,880 |
| 2018-02-21 | 2018-02-15 | 0.285 | 48,749,600 | +10,000 | 0.96% | 13,893,636 |
| 2018-02-13 | 2018-02-09 | 0.280 | 48,739,600 | -300,000 | 0.96% | 13,647,088 |
| 2018-02-09 | 2018-02-07 | 0.285 | 49,039,600 | -400,000 | 0.96% | 13,976,286 |
| 2018-02-08 | 2018-02-06 | 0.285 | 49,439,600 | -280,000 | 0.97% | 14,090,286 |
| 2018-02-06 | 2018-02-02 | 0.320 | 49,719,600 | -60,000 | 0.97% | 15,910,272 |
| 2018-02-01 | 2018-01-30 | 0.325 | 49,779,600 | +180,000 | 0.98% | 16,178,370 |
| 2018-01-31 | 2018-01-29 | 0.320 | 49,599,600 | -490,000 | 0.97% | 15,871,872 |
| 2018-01-26 | 2018-01-24 | 0.325 | 50,089,600 | +70,000 | 0.98% | 16,279,120 |
| 2018-01-24 | 2018-01-22 | 0.330 | 50,019,600 | +30,000 | 0.98% | 16,506,468 |
| 2018-01-23 | 2018-01-19 | 0.340 | 49,989,600 | -120,000 | 0.98% | 16,996,464 |
| 2018-01-22 | 2018-01-18 | 0.340 | 50,109,600 | +140,000 | 0.98% | 17,037,264 |
| 2018-01-18 | 2018-01-16 | 0.340 | 49,969,600 | -300,000 | 0.98% | 16,989,664 |
| 2018-01-17 | 2018-01-15 | 0.320 | 50,269,600 | -400,000 | 0.99% | 16,086,272 |
| 2018-01-16 | 2018-01-12 | 0.335 | 50,669,600 | -270,000 | 0.99% | 16,974,316 |
| 2018-01-15 | 2018-01-11 | 0.335 | 50,939,600 | +60,000 | 1.00% | 17,064,766 |
| 2018-01-09 | 2018-01-05 | 0.350 | 50,879,600 | +100,000 | 1.00% | 17,807,860 |
| 2018-01-08 | 2018-01-04 | 0.355 | 50,779,600 | -240,000 | 1.00% | 18,026,758 |
| 2018-01-03 | 2017-12-29 | 0.360 | 51,019,600 | -220,000 | 1.00% | 18,367,056 |
| 2018-01-02 | 2017-12-28 | 0.345 | 51,239,600 | -110,000 | 1.00% | 17,677,662 |
| 2017-12-22 | 2017-12-20 | 0.360 | 51,349,600 | -290,000 | 1.01% | 18,485,856 |
| 2017-12-21 | 2017-12-19 | 0.365 | 51,639,600 | +60,000 | 1.01% | 18,848,454 |
| 2017-12-20 | 2017-12-18 | 0.370 | 51,579,600 | +490,000 | 1.01% | 19,084,452 |
| 2017-12-19 | 2017-12-15 | 0.370 | 51,089,600 | -250,000 | 1.00% | 18,903,152 |
| 2017-12-18 | 2017-12-14 | 0.350 | 51,339,600 | -100,000 | 1.01% | 17,968,860 |
| 2017-12-15 | 2017-12-13 | 0.345 | 51,439,600 | -100,000 | 1.01% | 17,746,662 |
| 2017-12-14 | 2017-12-12 | 0.350 | 51,539,600 | +370,000 | 1.01% | 18,038,860 |
| 2017-12-13 | 2017-12-11 | 0.345 | 51,169,600 | +10,000 | 1.00% | 17,653,512 |
| 2017-12-12 | 2017-12-08 | 0.350 | 51,159,600 | +860,000 | 1.00% | 17,905,860 |
| 2017-12-11 | 2017-12-07 | 0.350 | 50,299,600 | -180,000 | 0.99% | 17,604,860 |
| 2017-12-08 | 2017-12-06 | 0.360 | 50,479,600 | -820,000 | 0.99% | 18,172,656 |
| 2017-12-07 | 2017-12-05 | 0.380 | 51,299,600 | -260,000 | 1.01% | 19,493,848 |
| 2017-12-06 | 2017-12-04 | 0.385 | 51,559,600 | +170,000 | 1.01% | 19,850,446 |
| 2017-12-05 | 2017-12-01 | 0.385 | 51,389,600 | -380,000 | 1.01% | 19,784,996 |
| 2017-12-04 | 2017-11-30 | 0.380 | 51,769,600 | +600,000 | 1.01% | 19,672,448 |
| 2017-12-01 | 2017-11-29 | 0.385 | 51,169,600 | -660,000 | 1.00% | 19,700,296 |
| 2017-11-30 | 2017-11-28 | 0.390 | 51,829,600 | +140,000 | 1.02% | 20,213,544 |
| 2017-11-29 | 2017-11-27 | 0.400 | 51,689,600 | +100,000 | 1.01% | 20,675,840 |
| 2017-11-28 | 2017-11-24 | 0.420 | 51,589,600 | -200,000 | 1.01% | 21,667,632 |
| 2017-11-27 | 2017-11-23 | 0.425 | 51,789,600 | +320,000 | 1.02% | 22,010,580 |
| 2017-11-24 | 2017-11-22 | 0.415 | 51,469,600 | -100,000 | 1.01% | 21,359,884 |
| 2017-11-23 | 2017-11-21 | 0.430 | 51,569,600 | -1,830,000 | 1.01% | 22,174,928 |
| 2017-11-22 | 2017-11-20 | 0.425 | 53,399,600 | +940,000 | 1.05% | 22,694,830 |
| 2017-11-21 | 2017-11-17 | 0.450 | 52,459,600 | -1,860,000 | 1.03% | 23,606,820 |
| 2017-11-20 | 2017-11-16 | 0.440 | 54,319,600 | -900,000 | 1.06% | 23,900,624 |
| 2017-11-17 | 2017-11-15 | 0.405 | 55,219,600 | -1,660,000 | 1.08% | 22,363,938 |
| 2017-11-16 | 2017-11-14 | 0.405 | 56,879,600 | +690,000 | 1.11% | 23,036,238 |
| 2017-11-15 | 2017-11-13 | 0.375 | 56,189,600 | +1,870,000 | 1.10% | 21,071,100 |
| 2017-11-14 | 2017-11-10 | 0.355 | 54,319,600 | +50,000 | 1.06% | 19,283,458 |
| 2017-11-13 | 2017-11-09 | 0.365 | 54,269,600 | +100,000 | 1.42% | 19,808,404 |
| 2017-11-10 | 2017-11-08 | 0.360 | 54,169,600 | +10,000 | 1.42% | 19,501,056 |
| 2017-11-09 | 2017-11-07 | 0.370 | 54,159,600 | +70,000 | 1.42% | 20,039,052 |
| 2017-11-08 | 2017-11-06 | 0.375 | 54,089,600 | +400,000 | 1.41% | 20,283,600 |
| 2017-11-07 | 2017-11-03 | 0.365 | 53,689,600 | -200,000 | 1.40% | 19,596,704 |
| 2017-11-06 | 2017-11-02 | 0.380 | 53,889,600 | +300,000 | 1.41% | 20,478,048 |
| 2017-11-03 | 2017-11-01 | 0.370 | 53,589,600 | +990,000 | 1.40% | 19,828,152 |
| 2017-11-02 | 2017-10-31 | 0.370 | 52,599,600 | +190,000 | 1.37% | 19,461,852 |
| 2017-11-01 | 2017-10-30 | 0.370 | 52,409,600 | -200,000 | 1.37% | 19,391,552 |
| 2017-10-31 | 2017-10-27 | 0.365 | 52,609,600 | -10,000 | 1.37% | 19,202,504 |
| 2017-10-30 | 2017-10-26 | 0.370 | 52,619,600 | -590,000 | 1.38% | 19,469,252 |
| 2017-10-27 | 2017-10-25 | 0.390 | 53,209,600 | +220,000 | 1.39% | 20,751,744 |
| 2017-10-26 | 2017-10-24 | 0.370 | 52,989,600 | +980,000 | 1.38% | 19,606,152 |
| 2017-10-25 | 2017-10-23 | 0.360 | 52,009,600 | +10,000 | 1.36% | 18,723,456 |
| 2017-10-24 | 2017-10-20 | 0.355 | 51,999,600 | +340,000 | 1.36% | 18,459,858 |
| 2017-10-23 | 2017-10-19 | 0.335 | 51,659,600 | -300,000 | 1.35% | 17,305,966 |
| 2017-10-19 | 2017-10-17 | 0.340 | 51,959,600 | +1,780,000 | 1.36% | 17,666,264 |
| 2017-10-18 | 2017-10-16 | 0.350 | 50,179,600 | +540,000 | 1.31% | 17,562,860 |
| 2017-10-16 | 2017-10-12 | 0.340 | 49,639,600 | -100,000 | 1.30% | 16,877,464 |
| 2017-10-13 | 2017-10-11 | 0.350 | 49,739,600 | +100,000 | 1.30% | 17,408,860 |
| 2017-10-12 | 2017-10-10 | 0.340 | 49,639,600 | +200,000 | 1.30% | 16,877,464 |
| 2017-10-11 | 2017-10-09 | 0.350 | 49,439,600 | -160,000 | 1.29% | 17,303,860 |
| 2017-10-10 | 2017-10-06 | 0.350 | 49,599,600 | +110,000 | 1.30% | 17,359,860 |
| 2017-10-06 | 2017-10-03 | 0.345 | 49,489,600 | +110,000 | 1.29% | 17,073,912 |
| 2017-10-04 | 2017-09-29 | 0.330 | 49,379,600 | +200,000 | 1.29% | 16,295,268 |
| 2017-10-03 | 2017-09-28 | 0.335 | 49,179,600 | -10,000 | 1.29% | 16,475,166 |
| 2017-09-29 | 2017-09-27 | 0.325 | 49,189,600 | -240,000 | 1.29% | 15,986,620 |
| 2017-09-28 | 2017-09-26 | 0.325 | 49,429,600 | +300,000 | 1.29% | 16,064,620 |
| 2017-09-27 | 2017-09-25 | 0.330 | 49,129,600 | +1,070,000 | 1.28% | 16,212,768 |
| 2017-09-26 | 2017-09-22 | 0.350 | 48,059,600 | +950,000 | 1.26% | 16,820,860 |
| 2017-09-25 | 2017-09-21 | 0.330 | 47,109,600 | +930,000 | 1.23% | 15,546,168 |
| 2017-09-22 | 2017-09-20 | 0.335 | 46,179,600 | +350,000 | 1.21% | 15,470,166 |
| 2017-09-21 | 2017-09-19 | 0.345 | 45,829,600 | +500,000 | 1.20% | 15,811,212 |
| 2017-09-20 | 2017-09-18 | 0.355 | 45,329,600 | +500,000 | 1.18% | 16,092,008 |
| 2017-09-19 | 2017-09-15 | 0.355 | 44,829,600 | +900,000 | 1.17% | 15,914,508 |
| 2017-09-18 | 2017-09-14 | 0.345 | 43,929,600 | +1,520,000 | 1.15% | 15,155,712 |
| 2017-09-15 | 2017-09-13 | 0.300 | 42,409,600 | -80,000 | 1.11% | 12,722,880 |
| 2017-09-14 | 2017-09-12 | 0.295 | 42,489,600 | +80,000 | 1.11% | 12,534,432 |
| 2017-09-07 | 2017-09-05 | 0.295 | 42,409,600 | -30,000 | 1.11% | 12,510,832 |
| 2017-09-06 | 2017-09-04 | 0.295 | 42,439,600 | +680,000 | 1.11% | 12,519,682 |
| 2017-08-31 | 2017-08-29 | 0.325 | 41,759,600 | -160,000 | 1.09% | 13,571,870 |
| 2017-08-10 | 2017-08-08 | 0.375 | 41,919,600 | +30,000 | 1.10% | 15,719,850 |
| 2017-08-07 | 2017-08-03 | 0.325 | 41,889,600 | +230,000 | 1.09% | 13,614,120 |
| 2017-08-03 | 2017-08-01 | 0.345 | 41,659,600 | -310,000 | 1.09% | 14,372,562 |
| 2017-07-20 | 2017-07-18 | 0.305 | 41,969,600 | -190,000 | 1.10% | 12,800,728 |
| 2017-07-19 | 2017-07-17 | 0.295 | 42,159,600 | -390,000 | 1.10% | 12,437,082 |
| 2017-07-18 | 2017-07-14 | 0.295 | 42,549,600 | +380,000 | 1.11% | 12,552,132 |
| 2017-07-14 | 2017-07-12 | 0.300 | 42,169,600 | -30,000 | 1.10% | 12,650,880 |
| 2017-07-10 | 2017-07-06 | 0.295 | 42,199,600 | -40,000 | 1.10% | 12,448,882 |
| 2017-07-06 | 2017-07-04 | 0.285 | 42,239,600 | +80,000 | 1.10% | 12,038,286 |
| 2017-06-22 | 2017-06-20 | 0.320 | 42,159,600 | -40,000 | 1.10% | 13,491,072 |
| 2017-06-09 | 2017-06-07 | 0.300 | 42,199,600 | +10,000 | 1.10% | 12,659,880 |
| 2017-05-29 | 2017-05-25 | 0.325 | 42,189,600 | -230,000 | 1.10% | 13,711,620 |
| 2017-05-26 | 2017-05-24 | 0.300 | 42,419,600 | +20,000 | 1.11% | 12,725,880 |
| 2017-05-24 | 2017-05-22 | 0.305 | 42,399,600 | +70,000 | 1.11% | 12,931,878 |
| 2017-04-21 | 2017-04-19 | 0.345 | 42,329,600 | +190,000 | 1.11% | 14,603,712 |
| 2017-04-12 | 2017-04-10 | 0.380 | 42,139,600 | -260,000 | 1.10% | 16,013,048 |
| 2017-03-24 | 2017-03-22 | 0.380 | 42,399,600 | +1,200,000 | 1.11% | 16,111,848 |
| 2017-03-22 | 2017-03-20 | 0.380 | 41,199,600 | -200,000 | 1.08% | 15,655,848 |
| 2017-03-09 | 2017-03-07 | 0.405 | 41,399,600 | -30,000 | 1.08% | 16,766,838 |
| 2017-03-01 | 2017-02-27 | 0.350 | 41,429,600 | +50,000 | 1.08% | 14,500,360 |
| 2017-02-28 | 2017-02-24 | 0.365 | 41,379,600 | +30,000 | 1.08% | 15,103,554 |
| 2017-02-08 | 2017-02-06 | 0.410 | 41,349,600 | -430,000 | 1.08% | 16,953,336 |
| 2017-01-13 | 2017-01-11 | 0.410 | 41,779,600 | +80,000 | 1.09% | 17,129,636 |
| 2017-01-11 | 2017-01-09 | 0.420 | 41,699,600 | +100,000 | 1.09% | 17,513,832 |
| 2016-11-16 | 2016-11-14 | 0.430 | 41,599,600 | -180,000 | 1.09% | 17,887,828 |
| 2016-11-15 | 2016-11-11 | 0.415 | 41,779,600 | -300,000 | 1.09% | 17,338,534 |
| 2016-11-14 | 2016-11-10 | 0.445 | 42,079,600 | -300,000 | 1.10% | 18,725,422 |
| 2016-11-11 | 2016-11-09 | 0.430 | 42,379,600 | +240,000 | 1.11% | 18,223,228 |
| 2016-11-10 | 2016-11-08 | 0.460 | 42,139,600 | +100,000 | 1.10% | 19,384,216 |
| 2016-11-09 | 2016-11-07 | 0.475 | 42,039,600 | -380,000 | 1.10% | 19,968,810 |
| 2016-11-08 | 2016-11-04 | 0.520 | 42,419,600 | +360,000 | 1.11% | 22,058,192 |
| 2016-11-03 | 2016-11-01 | 0.570 | 42,059,600 | -40,000 | 1.10% | 23,973,972 |
| 2016-11-02 | 2016-10-31 | 0.580 | 42,099,600 | +160,000 | 1.10% | 24,417,768 |
| 2016-11-01 | 2016-10-28 | 0.540 | 41,939,600 | -60,000 | 1.10% | 22,647,384 |
| 2016-10-27 | 2016-10-25 | 0.520 | 41,999,600 | +280,000 | 1.10% | 21,839,792 |
| 2016-10-26 | 2016-10-24 | 0.510 | 41,719,600 | +220,000 | 1.09% | 21,276,996 |
| 2016-10-25 | 2016-10-20 | 0.475 | 41,499,600 | +24,430,000 | 1.08% | 19,712,310 |
| 2016-10-24 | 2016-10-19 | 0.375 | 17,069,600 | -170,000 | 0.45% | 6,401,100 |
| 2016-10-20 | 2016-10-18 | 0.365 | 17,239,600 | +150,000 | 0.45% | 6,292,454 |
| 2016-10-18 | 2016-10-14 | 0.370 | 17,089,600 | +120,000 | 0.45% | 6,323,152 |
| 2016-10-17 | 2016-10-13 | 0.395 | 16,969,600 | +100,000 | 0.44% | 6,702,992 |
| 2016-10-13 | 2016-10-11 | 0.375 | 16,869,600 | +350,000 | 0.44% | 6,326,100 |
| 2016-09-26 | 2016-09-22 | 0.345 | 16,519,600 | +130,000 | 0.43% | 5,699,262 |
| 2016-09-21 | 2016-09-19 | 0.370 | 16,389,600 | +100,000 | 0.43% | 6,064,152 |
| 2016-09-06 | 2016-09-02 | 0.350 | 16,289,600 | +30,000 | 0.43% | 5,701,360 |
| 2016-06-24 | 2016-06-22 | 0.320 | 16,259,600 | +160,000 | 0.42% | 5,203,072 |
| 2016-06-20 | 2016-06-16 | 0.320 | 16,099,600 | +200,000 | 0.42% | 5,151,872 |
| 2016-06-15 | 2016-06-13 | 0.335 | 15,899,600 | -1,860,000 | 0.42% | 5,326,366 |
| 2016-06-08 | 2016-06-06 | 0.360 | 17,759,600 | +10,000 | 0.46% | 6,393,456 |
| 2016-06-02 | 2016-05-31 | 0.355 | 17,749,600 | +20,000 | 0.46% | 6,301,108 |
| 2016-05-16 | 2016-05-12 | 0.395 | 17,729,600 | -90,000 | 0.46% | 7,003,192 |
| 2016-05-05 | 2016-05-03 | 0.390 | 17,819,600 | +90,000 | 0.47% | 6,949,644 |
| 2016-04-25 | 2016-04-21 | 0.445 | 17,729,600 | -450,000 | 0.46% | 7,889,672 |
| 2016-04-21 | 2016-04-19 | 0.430 | 18,179,600 | -230,000 | 0.48% | 7,817,228 |
| 2016-04-19 | 2016-04-15 | 0.410 | 18,409,600 | +100,000 | 0.48% | 7,547,936 |
| 2016-04-18 | 2016-04-14 | 0.410 | 18,309,600 | +80,000 | 0.48% | 7,506,936 |
| 2016-04-14 | 2016-04-12 | 0.415 | 18,229,600 | +10,000 | 0.48% | 7,565,284 |
| 2016-04-13 | 2016-04-11 | 0.430 | 18,219,600 | -10,000 | 0.48% | 7,834,428 |
| 2016-04-12 | 2016-04-08 | 0.420 | 18,229,600 | +60,000 | 0.48% | 7,656,432 |
| 2016-04-06 | 2016-04-01 | 0.430 | 18,169,600 | +100,000 | 0.47% | 7,812,928 |
| 2016-04-05 | 2016-03-31 | 0.460 | 18,069,600 | -70,000 | 0.47% | 8,312,016 |
| 2016-04-01 | 2016-03-30 | 0.440 | 18,139,600 | +790,000 | 0.47% | 7,981,424 |
| 2016-03-29 | 2016-03-23 | 0.415 | 17,349,600 | +700,000 | 0.45% | 7,200,084 |
| 2016-03-24 | 2016-03-22 | 0.400 | 16,649,600 | +100,000 | 0.44% | 6,659,840 |
| 2016-03-23 | 2016-03-21 | 0.370 | 16,549,600 | +460,000 | 0.43% | 6,123,352 |
| 2016-03-21 | 2016-03-17 | 0.385 | 16,089,600 | +50,000 | 0.42% | 6,194,496 |
| 2016-03-17 | 2016-03-15 | 0.400 | 16,039,600 | +4,630,000 | 0.42% | 6,415,840 |
| 2016-03-15 | 2016-03-11 | 0.340 | 11,409,600 | -450,000 | 0.30% | 3,879,264 |
| 2016-03-14 | 2016-03-10 | 0.345 | 11,859,600 | -50,000 | 0.31% | 4,091,562 |
| 2016-03-11 | 2016-03-09 | 0.350 | 11,909,600 | +550,000 | 0.31% | 4,168,360 |
| 2016-03-08 | 2016-03-04 | 0.330 | 11,359,600 | +10,000 | 0.30% | 3,748,668 |
| 2016-03-07 | 2016-03-03 | 0.320 | 11,349,600 | +160,000 | 0.30% | 3,631,872 |
| 2016-03-02 | 2016-02-29 | 0.315 | 11,189,600 | +200,000 | 0.29% | 3,524,724 |
| 2016-02-26 | 2016-02-24 | 0.330 | 10,989,600 | +20,000 | 0.29% | 3,626,568 |
| 2016-02-04 | 2016-02-02 | 0.330 | 10,969,600 | +1,190,000 | 0.29% | 3,619,968 |
| 2016-01-29 | 2016-01-27 | 0.375 | 9,779,600 | -460,000 | 0.26% | 3,667,350 |
| 2016-01-28 | 2016-01-26 | 0.380 | 10,239,600 | +100,000 | 0.27% | 3,891,048 |
| 2016-01-18 | 2016-01-14 | 0.405 | 10,139,600 | +100,000 | 0.27% | 4,106,538 |
| 2016-01-06 | 2016-01-04 | 0.440 | 10,039,600 | -550,000 | 0.26% | 4,417,424 |
| 2015-12-29 | 2015-12-24 | 0.420 | 10,589,600 | +50,000 | 0.28% | 4,447,632 |
| 2015-12-22 | 2015-12-18 | 0.410 | 10,539,600 | +180,000 | 0.28% | 4,321,236 |
| 2015-12-18 | 2015-12-16 | 0.460 | 10,359,600 | -30,000 | 0.27% | 4,765,416 |
| 2015-12-16 | 2015-12-14 | 0.420 | 10,389,600 | +100,000 | 0.27% | 4,363,632 |
| 2015-12-09 | 2015-12-07 | 0.470 | 10,289,600 | +100,000 | 0.27% | 4,836,112 |
| 2015-12-07 | 2015-12-03 | 0.475 | 10,189,600 | -260,000 | 0.27% | 4,840,060 |
| 2015-11-25 | 2015-11-23 | 0.495 | 10,449,600 | +50,000 | 0.27% | 5,172,552 |
| 2015-11-18 | 2015-11-16 | 0.510 | 10,399,600 | -100,000 | 0.27% | 5,303,796 |
| 2015-11-16 | 2015-11-12 | 0.510 | 10,499,600 | +120,000 | 0.27% | 5,354,796 |
| 2015-11-10 | 2015-11-06 | 0.500 | 10,379,600 | +100,000 | 0.27% | 5,189,800 |
| 2015-11-06 | 2015-11-04 | 0.500 | 10,279,600 | -500,000 | 0.27% | 5,139,800 |
| 2015-11-02 | 2015-10-29 | 0.530 | 10,779,600 | +100,000 | 0.28% | 5,713,188 |
| 2015-10-28 | 2015-10-26 | 0.530 | 10,679,600 | +1,100,000 | 0.28% | 5,660,188 |
| 2015-10-27 | 2015-10-23 | 0.520 | 9,579,600 | +100,000 | 0.25% | 4,981,392 |
| 2015-10-26 | 2015-10-22 | 0.500 | 9,479,600 | +400,000 | 0.25% | 4,739,800 |
| 2015-10-16 | 2015-10-14 | 0.510 | 9,079,600 | +300,000 | 0.24% | 4,630,596 |
| 2015-10-05 | 2015-09-30 | 0.490 | 8,779,600 | +500,000 | 0.23% | 4,302,004 |
| 2015-10-02 | 2015-09-29 | 0.485 | 8,279,600 | +530,000 | 0.22% | 4,015,606 |
| 2015-09-22 | 2015-09-18 | 0.510 | 7,749,600 | -250,000 | 0.20% | 3,952,296 |
| 2015-09-08 | 2015-09-04 | 0.470 | 7,999,600 | +30,000 | 0.21% | 3,759,812 |
| 2015-08-26 | 2015-08-24 | 0.500 | 7,969,600 | -300,000 | 0.21% | 3,984,800 |
| 2015-08-25 | 2015-08-21 | 0.620 | 8,269,600 | -40,000 | 0.22% | 5,127,152 |
| 2015-08-24 | 2015-08-20 | 0.540 | 8,309,600 | +30,000 | 0.22% | 4,487,184 |
| 2015-08-21 | 2015-08-19 | 0.590 | 8,279,600 | -50,000 | 0.22% | 4,884,964 |
| 2015-08-20 | 2015-08-18 | 0.610 | 8,329,600 | -620,000 | 0.22% | 5,081,056 |
| 2015-08-17 | 2015-08-13 | 0.580 | 8,949,600 | +100,000 | 0.23% | 5,190,768 |
| 2015-08-06 | 2015-08-04 | 0.620 | 8,849,600 | -80,000 | 0.23% | 5,486,752 |
| 2015-08-05 | 2015-08-03 | 0.600 | 8,929,600 | -200,000 | 0.23% | 5,357,760 |
| 2015-07-29 | 2015-07-27 | 0.590 | 9,129,600 | +340,000 | 0.24% | 5,386,464 |
| 2015-07-28 | 2015-07-24 | 0.690 | 8,789,600 | +110,000 | 0.23% | 6,064,824 |
| 2015-07-27 | 2015-07-23 | 0.710 | 8,679,600 | -50,000 | 0.23% | 6,162,516 |
| 2015-07-24 | 2015-07-22 | 0.710 | 8,729,600 | -20,000 | 0.23% | 6,198,016 |
| 2015-07-23 | 2015-07-21 | 0.730 | 8,749,600 | +30,000 | 0.23% | 6,387,208 |
| 2015-07-22 | 2015-07-20 | 0.720 | 8,719,600 | +300,000 | 0.23% | 6,278,112 |
| 2015-07-21 | 2015-07-17 | 0.750 | 8,419,600 | -80,000 | 0.22% | 6,314,700 |
| 2015-07-20 | 2015-07-16 | 0.680 | 8,499,600 | +150,000 | 0.22% | 5,779,728 |
| 2015-07-16 | 2015-07-14 | 0.690 | 8,349,600 | -100,000 | 0.22% | 5,761,224 |
| 2015-07-15 | 2015-07-13 | 0.690 | 8,449,600 | -350,000 | 0.22% | 5,830,224 |
| 2015-07-14 | 2015-07-10 | 0.620 | 8,799,600 | -480,000 | 0.23% | 5,455,752 |
| 2015-07-13 | 2015-07-09 | 0.560 | 9,279,600 | +970,000 | 0.24% | 5,196,576 |
| 2015-07-10 | 2015-07-08 | 0.370 | 8,309,600 | -700,000 | 0.22% | 3,074,552 |
| 2015-07-09 | 2015-07-07 | 0.405 | 9,009,600 | +500,000 | 0.24% | 3,648,888 |
| 2015-07-08 | 2015-07-06 | 0.580 | 8,509,600 | +400,000 | 0.22% | 4,935,568 |
| 2015-07-07 | 2015-07-03 | 0.720 | 8,109,600 | -380,000 | 0.21% | 5,838,912 |
| 2015-07-06 | 2015-07-02 | 0.800 | 8,489,600 | -380,000 | 0.22% | 6,791,680 |
| 2015-07-03 | 2015-06-30 | 0.780 | 8,869,600 | +900,000 | 0.23% | 6,918,288 |
| 2015-06-29 | 2015-06-25 | 0.820 | 7,969,600 | -560,000 | 0.21% | 6,535,072 |
| 2015-06-26 | 2015-06-24 | 0.830 | 8,529,600 | +400,000 | 0.22% | 7,079,568 |
| 2015-06-25 | 2015-06-23 | 0.830 | 8,129,600 | +600,000 | 0.21% | 6,747,568 |
| 2015-06-24 | 2015-06-22 | 0.870 | 7,529,600 | -390,000 | 0.20% | 6,550,752 |
| 2015-06-23 | 2015-06-19 | 0.790 | 7,919,600 | -300,000 | 0.21% | 6,256,484 |
| 2015-06-22 | 2015-06-18 | 0.830 | 8,219,600 | -50,000 | 0.21% | 6,822,268 |
| 2015-06-19 | 2015-06-17 | 0.820 | 8,269,600 | +550,000 | 0.22% | 6,781,072 |
| 2015-06-16 | 2015-06-12 | 0.780 | 7,719,600 | -290,000 | 0.20% | 6,021,288 |
| 2015-06-15 | 2015-06-11 | 0.790 | 8,009,600 | +290,000 | 0.21% | 6,327,584 |
| 2015-06-11 | 2015-06-09 | 0.800 | 7,719,600 | -20,000 | 0.20% | 6,175,680 |
| 2015-06-10 | 2015-06-08 | 0.800 | 7,739,600 | -500,000 | 0.20% | 6,191,680 |
| 2015-06-09 | 2015-06-05 | 0.800 | 8,239,600 | -1,330,000 | 0.22% | 6,591,680 |
| 2015-06-08 | 2015-06-04 | 0.830 | 9,569,600 | -20,000 | 0.25% | 7,942,768 |
| 2015-06-04 | 2015-06-02 | 0.820 | 9,589,600 | +2,710,000 | 0.25% | 7,863,472 |
| 2015-06-03 | 2015-06-01 | 0.840 | 6,879,600 | -210,000 | 0.18% | 5,778,864 |
| 2015-06-02 | 2015-05-29 | 0.730 | 7,089,600 | +500,000 | 0.19% | 5,175,408 |
| 2015-06-01 | 2015-05-28 | 0.690 | 6,589,600 | -370,000 | 0.17% | 4,546,824 |
| 2015-05-29 | 2015-05-27 | 0.710 | 6,959,600 | -200,000 | 0.18% | 4,941,316 |
| 2015-05-28 | 2015-05-26 | 0.700 | 7,159,600 | -200,000 | 0.19% | 5,011,720 |
| 2015-05-21 | 2015-05-19 | 0.660 | 7,359,600 | -190,000 | 0.19% | 4,857,336 |
| 2015-05-20 | 2015-05-18 | 0.650 | 7,549,600 | +40,000 | 0.20% | 4,907,240 |
| 2015-05-18 | 2015-05-14 | 0.690 | 7,509,600 | +650,000 | 0.20% | 5,181,624 |
| 2015-05-15 | 2015-05-13 | 0.650 | 6,859,600 | +50,000 | 0.18% | 4,458,740 |
| 2015-05-14 | 2015-05-12 | 0.600 | 6,809,600 | -80,000 | 0.22% | 4,085,760 |
| 2015-05-13 | 2015-05-11 | 0.620 | 6,889,600 | +50,000 | 0.22% | 4,271,552 |
| 2015-05-07 | 2015-05-05 | 0.640 | 6,839,600 | +110,000 | 0.22% | 4,377,344 |
| 2015-05-06 | 2015-05-04 | 0.610 | 6,729,600 | -1,160,000 | 0.22% | 4,105,056 |
| 2015-05-05 | 2015-04-30 | 0.680 | 7,889,600 | +20,000 | 0.26% | 5,364,928 |
| 2015-05-04 | 2015-04-29 | 0.720 | 7,869,600 | +130,000 | 0.26% | 5,666,112 |
| 2015-04-30 | 2015-04-28 | 0.740 | 7,739,600 | +250,000 | 0.25% | 5,727,304 |
| 2015-04-29 | 2015-04-27 | 0.710 | 7,489,600 | +950,000 | 0.24% | 5,317,616 |
| 2015-04-28 | 2015-04-24 | 0.690 | 6,539,600 | +300,000 | 0.21% | 4,512,324 |
| 2015-04-27 | 2015-04-23 | 0.720 | 6,239,600 | -90,000 | 0.20% | 4,492,512 |
| 2015-04-24 | 2015-04-22 | 0.600 | 6,329,600 | +300,000 | 0.21% | 3,797,760 |
| 2015-04-20 | 2015-04-16 | 0.600 | 6,029,600 | -370,000 | 0.20% | 3,617,760 |
| 2015-04-15 | 2015-04-13 | 0.600 | 6,399,600 | -250,000 | 0.21% | 3,839,760 |
| 2015-04-13 | 2015-04-09 | 0.530 | 6,649,600 | -480,000 | 0.22% | 3,524,288 |
| 2015-04-10 | 2015-04-08 | 0.495 | 7,129,600 | +600,000 | 0.23% | 3,529,152 |
| 2015-03-30 | 2015-03-26 | 0.490 | 6,529,600 | -100,000 | 0.21% | 3,199,504 |
| 2015-03-27 | 2015-03-25 | 0.485 | 6,629,600 | -250,000 | 0.22% | 3,215,356 |
| 2015-03-25 | 2015-03-23 | 0.485 | 6,879,600 | -330,000 | 0.22% | 3,336,606 |
| 2015-03-20 | 2015-03-18 | 0.460 | 7,209,600 | -50,000 | 0.23% | 3,316,416 |
| 2015-03-17 | 2015-03-13 | 0.465 | 7,259,600 | -500,000 | 0.24% | 3,375,714 |
| 2015-03-09 | 2015-03-05 | 0.455 | 7,759,600 | -400,000 | 0.25% | 3,530,618 |
| 2015-03-06 | 2015-03-04 | 0.465 | 8,159,600 | -1,370,000 | 0.27% | 3,794,214 |
| 2015-03-04 | 2015-03-02 | 0.485 | 9,529,600 | -400,000 | 0.31% | 4,621,856 |
| 2015-01-27 | 2015-01-23 | 0.475 | 9,929,600 | -30,000 | 0.32% | 4,716,560 |
| 2015-01-20 | 2015-01-16 | 0.490 | 9,959,600 | +100,000 | 0.32% | 4,880,204 |
| 2015-01-19 | 2015-01-15 | 0.500 | 9,859,600 | +100,000 | 0.32% | 4,929,800 |
| 2015-01-16 | 2015-01-14 | 0.520 | 9,759,600 | -800,000 | 0.32% | 5,074,992 |
| 2015-01-15 | 2015-01-13 | 0.500 | 10,559,600 | -250,000 | 0.34% | 5,279,800 |
| 2015-01-14 | 2015-01-12 | 0.495 | 10,809,600 | -630,000 | 0.35% | 5,350,752 |
| 2015-01-13 | 2015-01-09 | 0.510 | 11,439,600 | +30,000 | 0.37% | 5,834,196 |
| 2015-01-09 | 2015-01-07 | 0.495 | 11,409,600 | -300,000 | 0.37% | 5,647,752 |
| 2015-01-07 | 2015-01-05 | 0.490 | 11,709,600 | -80,000 | 0.38% | 5,737,704 |
| 2015-01-06 | 2015-01-02 | 0.500 | 11,789,600 | -70,000 | 0.38% | 5,894,800 |
| 2015-01-05 | 2014-12-31 | 0.480 | 11,859,600 | +150,000 | 0.39% | 5,692,608 |
| 2014-12-30 | 2014-12-24 | 0.445 | 11,709,600 | -40,000 | 0.38% | 5,210,772 |
| 2014-12-29 | 2014-12-22 | 0.460 | 11,749,600 | -500,000 | 0.38% | 5,404,816 |
| 2014-12-23 | 2014-12-19 | 0.425 | 12,249,600 | -680,000 | 0.40% | 5,206,080 |
| 2014-12-22 | 2014-12-18 | 0.460 | 12,929,600 | -100,000 | 0.42% | 5,947,616 |
| 2014-12-19 | 2014-12-17 | 0.470 | 13,029,600 | +330,000 | 0.42% | 6,123,912 |
| 2014-12-17 | 2014-12-15 | 0.510 | 12,699,600 | -120,000 | 0.41% | 6,476,796 |
| 2014-12-16 | 2014-12-12 | 0.510 | 12,819,600 | -500,000 | 0.42% | 6,537,996 |
| 2014-12-11 | 2014-12-09 | 0.510 | 13,319,600 | -80,000 | 0.43% | 6,792,996 |
| 2014-12-10 | 2014-12-08 | 0.510 | 13,399,600 | -290,000 | 0.44% | 6,833,796 |
| 2014-12-09 | 2014-12-05 | 0.570 | 13,689,600 | -790,000 | 0.45% | 7,803,072 |
| 2014-12-08 | 2014-12-04 | 0.590 | 14,479,600 | -670,000 | 0.47% | 8,542,964 |
| 2014-12-05 | 2014-12-03 | 0.520 | 15,149,600 | +500,000 | 0.49% | 7,877,792 |
| 2014-12-04 | 2014-12-02 | 0.530 | 14,649,600 | -170,000 | 0.48% | 7,764,288 |
| 2014-12-03 | 2014-12-01 | 0.520 | 14,819,600 | -240,000 | 0.48% | 7,706,192 |
| 2014-12-02 | 2014-11-28 | 0.540 | 15,059,600 | -1,860,000 | 0.49% | 8,132,184 |
| 2014-12-01 | 2014-11-27 | 0.600 | 16,919,600 | -1,290,000 | 0.55% | 10,151,760 |
| 2014-11-28 | 2014-11-26 | 0.630 | 18,209,600 | +1,480,000 | 0.59% | 11,472,048 |
| 2014-11-27 | 2014-11-25 | 0.590 | 16,729,600 | -380,000 | 0.54% | 9,870,464 |
| 2014-11-26 | 2014-11-24 | 0.570 | 17,109,600 | +1,410,000 | 0.56% | 9,752,472 |
| 2014-11-25 | 2014-11-21 | 0.520 | 15,699,600 | +950,000 | 0.51% | 8,163,792 |
| 2014-11-24 | 2014-11-20 | 0.495 | 14,749,600 | -190,000 | 0.48% | 7,301,052 |
| 2014-11-21 | 2014-11-19 | 0.495 | 14,939,600 | +100,000 | 0.49% | 7,395,102 |
| 2014-11-20 | 2014-11-18 | 0.490 | 14,839,600 | -1,950,000 | 0.48% | 7,271,404 |
| 2014-11-19 | 2014-11-17 | 0.480 | 16,789,600 | -2,036,000 | 0.55% | 8,059,008 |
| 2014-11-18 | 2014-11-14 | 0.500 | 18,825,600 | +1,230,000 | 0.61% | 9,412,800 |
| 2014-11-17 | 2014-11-13 | 0.520 | 17,595,600 | +1,160,000 | 0.62% | 9,149,712 |
| 2014-11-14 | 2014-11-12 | 0.420 | 16,435,600 | -894,000 | 0.58% | 6,902,952 |
| 2014-11-13 | 2014-11-11 | 0.415 | 17,329,600 | +1,880,000 | 0.61% | 7,191,784 |
| 2014-11-12 | 2014-11-10 | 0.370 | 15,449,600 | +200,000 | 0.55% | 5,716,352 |
| 2014-11-11 | 2014-11-07 | 0.365 | 15,249,600 | +50,000 | 0.54% | 5,566,104 |
| 2014-11-10 | 2014-11-06 | 0.365 | 15,199,600 | -3,340,000 | 0.54% | 5,547,854 |
| 2014-11-07 | 2014-11-05 | 0.350 | 18,539,600 | -550,000 | 0.66% | 6,488,860 |
| 2014-11-05 | 2014-11-03 | 0.350 | 19,089,600 | -600,000 | 0.68% | 6,681,360 |
| 2014-11-04 | 2014-10-31 | 0.345 | 19,689,600 | +720,000 | 0.70% | 6,792,912 |
| 2014-11-03 | 2014-10-30 | 0.335 | 18,969,600 | -7,640,000 | 0.67% | 6,354,816 |
| 2014-10-31 | 2014-10-29 | 0.345 | 26,609,600 | +500,000 | 0.94% | 9,180,312 |
| 2014-10-30 | 2014-10-28 | 0.340 | 26,109,600 | -404,000 | 0.93% | 8,877,264 |
| 2014-10-29 | 2014-10-27 | 0.345 | 26,513,600 | -50,000 | 0.94% | 9,147,192 |
| 2014-10-28 | 2014-10-24 | 0.345 | 26,563,600 | -1,198,000 | 0.94% | 9,164,442 |
| 2014-10-27 | 2014-10-23 | 0.350 | 27,761,600 | -726,000 | 0.98% | 9,716,560 |
| 2014-10-24 | 2014-10-22 | 0.340 | 28,487,600 | -3,600,000 | 1.01% | 9,685,784 |
| 2014-10-23 | 2014-10-21 | 0.335 | 32,087,600 | -3,860,000 | 1.14% | 10,749,346 |
| 2014-10-22 | 2014-10-20 | 0.345 | 35,947,600 | -700,000 | 1.27% | 12,401,922 |
| 2014-10-21 | 2014-10-17 | 0.375 | 36,647,600 | +1,344,000 | 1.43% | 13,742,850 |
| 2014-10-20 | 2014-10-16 | 0.360 | 35,303,600 | -80,000 | 1.38% | 12,709,296 |
| 2014-10-17 | 2014-10-15 | 0.350 | 35,383,600 | -800,000 | 1.38% | 12,384,260 |
| 2014-10-16 | 2014-10-14 | 0.350 | 36,183,600 | -820,000 | 1.41% | 12,664,260 |
| 2014-10-15 | 2014-10-13 | 0.365 | 37,003,600 | -2,208,000 | 1.44% | 13,506,314 |
| 2014-10-14 | 2014-10-10 | 0.360 | 39,211,600 | +670,000 | 1.53% | 14,116,176 |
| 2014-10-13 | 2014-10-09 | 0.375 | 38,541,600 | +420,000 | 1.50% | 14,453,100 |
| 2014-10-10 | 2014-10-08 | 0.330 | 38,121,600 | +32,794,400 | 1.49% | 12,580,128 |
| 2014-09-24 | 2014-09-22 | 22.240 | 5,327,200 | -37,290,400 | 0.21% | 118,476,928 |
| 2014-09-23 | 2014-09-19 | 20.800 | 42,617,600 | +41,641,950 | 1.66% | 886,446,080 |
| 2014-09-22 | 2014-09-18 | 21.920 | 975,650 | +21,250 | 2.44% | 21,386,248 |
| 2014-09-19 | 2014-09-17 | 18.800 | 954,400 | +7,750 | 2.38% | 17,942,720 |
| 2014-09-18 | 2014-09-16 | 20.000 | 946,650 | -135,250 | 2.36% | 18,933,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 1,081,900 | -40,250 | 2.70% | 23,369,040 |
| 2014-09-16 | 2014-09-12 | 21.520 | 1,122,150 | -321,500 | 2.80% | 24,148,668 |
| 2014-09-15 | 2014-09-11 | 22.800 | 1,443,650 | +12,500 | 3.60% | 32,915,220 |
| 2014-09-12 | 2014-09-10 | 22.800 | 1,431,150 | +55,500 | 3.57% | 32,630,220 |
| 2014-09-11 | 2014-09-08 | 21.360 | 1,375,650 | +4,250 | 3.43% | 29,383,884 |
| 2014-09-10 | 2014-09-05 | 19.600 | 1,371,400 | +10,500 | 3.42% | 26,879,440 |
| 2014-09-08 | 2014-09-04 | 19.440 | 1,360,900 | +100,500 | 3.40% | 26,455,896 |
| 2014-09-05 | 2014-09-03 | 16.400 | 1,260,400 | +15,500 | 3.15% | 20,670,560 |
| 2014-09-04 | 2014-09-02 | 16.560 | 1,244,900 | +182,750 | 3.11% | 20,615,544 |
| 2014-09-03 | 2014-09-01 | 15.200 | 1,062,150 | +169,750 | 2.65% | 16,144,680 |
| 2014-09-02 | 2014-08-29 | 14.400 | 892,400 | +10,000 | 2.23% | 12,850,560 |
| 2014-08-29 | 2014-08-27 | 14.400 | 882,400 | +16,500 | 2.20% | 12,706,560 |
| 2014-08-28 | 2014-08-26 | 14.800 | 865,900 | +375,000 | 2.16% | 12,815,320 |
| 2014-08-26 | 2014-08-22 | 14.560 | 490,900 | +12,500 | 1.23% | 7,147,504 |
| 2014-08-25 | 2014-08-21 | 14.320 | 478,400 | +1,000 | 1.19% | 6,850,688 |
| 2014-08-22 | 2014-08-20 | 14.640 | 477,400 | -3,250 | 1.19% | 6,989,136 |
| 2014-08-21 | 2014-08-19 | 14.960 | 480,650 | +19,250 | 1.20% | 7,190,524 |
| 2014-08-20 | 2014-08-18 | 14.880 | 461,400 | -10,500 | 1.15% | 6,865,632 |
| 2014-08-19 | 2014-08-15 | 14.320 | 471,900 | -5,000 | 1.18% | 6,757,608 |
| 2014-08-18 | 2014-08-14 | 14.080 | 476,900 | -10,000 | 1.19% | 6,714,752 |
| 2014-08-15 | 2014-08-13 | 14.080 | 486,900 | -14,000 | 1.22% | 6,855,552 |
| 2014-08-14 | 2014-08-12 | 14.160 | 500,900 | +7,000 | 1.25% | 7,092,744 |
| 2014-08-13 | 2014-08-11 | 14.320 | 493,900 | +73,750 | 1.23% | 7,072,648 |
| 2014-08-12 | 2014-08-08 | 15.520 | 420,150 | +6,250 | 1.05% | 6,520,728 |
| 2014-08-11 | 2014-08-07 | 14.400 | 413,900 | +7,500 | 1.03% | 5,960,160 |
| 2014-08-08 | 2014-08-06 | 14.960 | 406,400 | +15,500 | 1.01% | 6,079,744 |
| 2014-08-07 | 2014-08-05 | 15.120 | 390,900 | -12,500 | 0.98% | 5,910,408 |
| 2014-08-06 | 2014-08-04 | 14.800 | 403,400 | +3,750 | 1.01% | 5,970,320 |
| 2014-07-31 | 2014-07-29 | 15.200 | 399,650 | +6,250 | 1.00% | 6,074,680 |
| 2014-07-30 | 2014-07-28 | 15.600 | 393,400 | -6,250 | 0.98% | 6,137,040 |
| 2014-07-25 | 2014-07-23 | 15.520 | 399,650 | +6,750 | 1.00% | 6,202,568 |
| 2014-07-24 | 2014-07-22 | 16.000 | 392,900 | +8,250 | 0.98% | 6,286,400 |
| 2014-07-23 | 2014-07-21 | 15.360 | 384,650 | +54,250 | 0.96% | 5,908,224 |
| 2014-07-22 | 2014-07-18 | 14.000 | 330,400 | +12,500 | 0.82% | 4,625,600 |
| 2014-07-21 | 2014-07-17 | 14.240 | 317,900 | +6,250 | 0.79% | 4,526,896 |
| 2014-07-18 | 2014-07-16 | 14.240 | 311,650 | +3,750 | 0.78% | 4,437,896 |
| 2014-07-17 | 2014-07-15 | 13.840 | 307,900 | +2,500 | 0.77% | 4,261,336 |
| 2014-07-16 | 2014-07-14 | 14.000 | 305,400 | -500 | 0.76% | 4,275,600 |
| 2014-07-15 | 2014-07-11 | 14.160 | 305,900 | +3,750 | 0.76% | 4,331,544 |
| 2014-07-14 | 2014-07-10 | 14.160 | 302,150 | +2,500 | 0.75% | 4,278,444 |
| 2014-07-11 | 2014-07-09 | 13.200 | 299,650 | -8,000 | 0.75% | 3,955,380 |
| 2014-07-10 | 2014-07-08 | 13.920 | 307,650 | -42,500 | 0.77% | 4,282,488 |
| 2014-07-09 | 2014-07-07 | 14.400 | 350,150 | -4,000 | 0.87% | 5,042,160 |
| 2014-07-08 | 2014-07-04 | 14.320 | 354,150 | -3,750 | 0.88% | 5,071,428 |
| 2014-07-07 | 2014-07-03 | 15.280 | 357,900 | -24,000 | 0.89% | 5,468,712 |
| 2014-07-04 | 2014-07-02 | 16.720 | 381,900 | +21,000 | 0.95% | 6,385,368 |
| 2014-07-03 | 2014-06-30 | 14.800 | 360,900 | +29,000 | 0.90% | 5,341,320 |
| 2014-06-30 | 2014-06-26 | 14.880 | 331,900 | -2,000 | 0.83% | 4,938,672 |
| 2014-06-26 | 2014-06-24 | 14.400 | 333,900 | -43,750 | 0.83% | 4,808,160 |
| 2014-06-25 | 2014-06-23 | 13.600 | 377,650 | -401,750 | 0.94% | 5,136,040 |
| 2014-06-24 | 2014-06-20 | 14.720 | 779,400 | +1,000 | 1.95% | 11,472,768 |
| 2014-06-23 | 2014-06-19 | 14.240 | 778,400 | +1,500 | 1.94% | 11,084,416 |
| 2014-06-20 | 2014-06-18 | 14.400 | 776,900 | +17,750 | 1.94% | 11,187,360 |
| 2014-06-19 | 2014-06-17 | 14.960 | 759,150 | +147,750 | 1.89% | 11,356,884 |
| 2014-06-18 | 2014-06-16 | 12.800 | 611,400 | +132,250 | 1.53% | 7,825,920 |
| 2014-06-17 | 2014-06-13 | 12.800 | 479,150 | +31,500 | 1.20% | 6,133,120 |
| 2014-06-16 | 2014-06-12 | 11.520 | 447,650 | +2,500 | 1.12% | 5,156,928 |
| 2014-06-13 | 2014-06-11 | 11.360 | 445,150 | +75,250 | 1.11% | 5,056,904 |
| 2014-06-12 | 2014-06-10 | 11.520 | 369,900 | -161,750 | 0.92% | 4,261,248 |
| 2014-06-11 | 2014-06-09 | 11.760 | 531,650 | +18,750 | 1.33% | 6,252,204 |
| 2014-06-10 | 2014-06-06 | 11.200 | 512,900 | -323,000 | 1.28% | 5,744,480 |
| 2014-06-09 | 2014-06-05 | 12.800 | 835,900 | +2,750 | 2.09% | 10,699,520 |
| 2014-06-06 | 2014-06-04 | 12.320 | 833,150 | +15,000 | 2.08% | 10,264,408 |
| 2014-05-30 | 2014-05-28 | 11.360 | 818,150 | +81,250 | 2.04% | 9,294,184 |
| 2014-05-29 | 2014-05-27 | 12.000 | 736,900 | -34,750 | 1.84% | 8,842,800 |
| 2014-05-26 | 2014-05-22 | 12.000 | 771,650 | -2,500 | 1.93% | 9,259,800 |
| 2014-05-23 | 2014-05-21 | 20.379 | 774,150 | +125,250 | 1.93% | 15,776,170 |
| 2014-05-22 | 2014-05-20 | 20.162 | 648,900 | +187,708 | 1.62% | 13,083,060 |
| 2014-05-21 | 2014-05-19 | 20.704 | 461,192 | -1,107 | 1.56% | 9,548,469 |
| 2014-05-20 | 2014-05-16 | 20.812 | 462,299 | +553 | 1.56% | 9,621,500 |
| 2014-05-15 | 2014-05-13 | 20.921 | 461,746 | +38,193 | 1.56% | 9,660,043 |
| 2014-05-14 | 2014-05-12 | 21.137 | 423,553 | +1,845 | 1.43% | 8,952,843 |
| 2014-05-13 | 2014-05-09 | 20.487 | 421,708 | -3,505 | 1.43% | 8,639,572 |
| 2014-05-12 | 2014-05-08 | 20.379 | 425,213 | -4,613 | 1.44% | 8,665,288 |
| 2014-05-09 | 2014-05-07 | 20.162 | 429,826 | +23,063 | 1.45% | 8,666,111 |
| 2014-05-07 | 2014-05-02 | 19.403 | 406,763 | +6,458 | 1.38% | 7,892,472 |
| 2014-05-02 | 2014-04-29 | 19.078 | 400,305 | +17,528 | 1.35% | 7,636,991 |
| 2014-04-17 | 2014-04-15 | 18.861 | 382,777 | +231,556 | 1.29% | 7,219,609 |
| 2014-04-16 | 2014-04-14 | 17.777 | 151,221 | +922 | 0.51% | 2,688,280 |
| 2014-04-14 | 2014-04-10 | 17.560 | 150,299 | +1,845 | 0.51% | 2,639,306 |
| 2014-04-11 | 2014-04-09 | 17.669 | 148,454 | -922 | 0.50% | 2,622,999 |
| 2014-04-10 | 2014-04-08 | 17.669 | 149,376 | -6,827 | 0.51% | 2,639,290 |
| 2014-03-25 | 2014-03-21 | 19.512 | 156,203 | +369 | 0.53% | 3,047,758 |
| 2014-03-24 | 2014-03-20 | 17.235 | 155,834 | -13,285 | 0.53% | 2,685,826 |
| 2014-03-21 | 2014-03-19 | 17.018 | 169,119 | -10,147 | 0.57% | 2,878,132 |
| 2014-03-20 | 2014-03-18 | 17.344 | 179,266 | -2,953 | 0.61% | 3,109,113 |
| 2014-03-18 | 2014-03-14 | 17.018 | 182,219 | +4,244 | 0.62% | 3,101,072 |
| 2014-03-17 | 2014-03-13 | 17.344 | 177,975 | -13,838 | 0.60% | 3,086,722 |
| 2014-03-14 | 2014-03-12 | 19.403 | 191,813 | -129,523 | 0.65% | 3,721,771 |
| 2014-03-13 | 2014-03-11 | 19.078 | 321,336 | -5,905 | 1.09% | 6,130,426 |
| 2014-03-12 | 2014-03-10 | 15.718 | 327,241 | -1,107 | 1.11% | 5,143,448 |
| 2014-03-11 | 2014-03-07 | 14.525 | 328,348 | +161,259 | 1.11% | 4,769,334 |
| 2014-03-07 | 2014-03-05 | 12.682 | 167,089 | -4,613 | 0.57% | 2,119,104 |
| 2014-03-06 | 2014-03-04 | 12.899 | 171,702 | -3,690 | 0.58% | 2,214,833 |
| 2014-03-05 | 2014-03-03 | 13.658 | 175,392 | -7,196 | 0.59% | 2,395,515 |
| 2014-03-03 | 2014-02-27 | 13.333 | 182,588 | -7,011 | 0.62% | 2,434,422 |
| 2014-02-28 | 2014-02-26 | 12.574 | 189,599 | -4,797 | 0.64% | 2,384,035 |
| 2014-02-27 | 2014-02-25 | 13.766 | 194,396 | +4,797 | 0.66% | 2,676,145 |
| 2014-02-26 | 2014-02-24 | 14.200 | 189,599 | +2,583 | 0.64% | 2,692,315 |
| 2014-02-24 | 2014-02-20 | 13.550 | 187,016 | -9,225 | 0.63% | 2,534,004 |
| 2014-02-21 | 2014-02-19 | 12.899 | 196,241 | -1,107 | 0.66% | 2,531,368 |
| 2014-02-20 | 2014-02-18 | 13.116 | 197,348 | -7,196 | 0.67% | 2,588,432 |
| 2014-02-19 | 2014-02-17 | 12.357 | 204,544 | +1,661 | 0.69% | 2,527,611 |
| 2014-02-14 | 2014-02-12 | 11.165 | 202,883 | -29,521 | 0.69% | 2,265,174 |
| 2014-02-13 | 2014-02-11 | 10.623 | 232,404 | +9,225 | 0.79% | 2,468,813 |
| 2014-02-12 | 2014-02-10 | 10.515 | 223,179 | -369 | 0.75% | 2,346,625 |
| 2014-02-10 | 2014-02-06 | 10.298 | 223,548 | +1,292 | 0.76% | 2,302,041 |
| 2014-02-07 | 2014-02-05 | 10.623 | 222,256 | -4,613 | 0.75% | 2,361,012 |
| 2014-02-06 | 2014-02-04 | 9.756 | 226,869 | -923 | 0.77% | 2,213,280 |
| 2014-02-05 | 2014-01-30 | 10.406 | 227,792 | +29,890 | 0.77% | 2,370,436 |
| 2014-02-04 | 2014-01-28 | 8.672 | 197,902 | +4,429 | 0.67% | 1,716,164 |
| 2014-01-29 | 2014-01-27 | 8.130 | 193,473 | -1,845 | 0.65% | 1,572,897 |
| 2014-01-21 | 2014-01-17 | 7.263 | 195,318 | -3,691 | 0.66% | 1,418,521 |
| 2014-01-20 | 2014-01-16 | 7.479 | 199,009 | -5,719 | 0.67% | 1,488,471 |
| 2013-12-16 | 2013-12-12 | 7.588 | 204,728 | -2,768 | 0.69% | 1,553,438 |
| 2013-12-12 | 2013-12-10 | 8.021 | 207,496 | -9,225 | 0.70% | 1,664,409 |
| 2013-12-05 | 2013-12-03 | 7.588 | 216,721 | +922 | 0.73% | 1,644,439 |
| 2013-12-02 | 2013-11-28 | 6.937 | 215,799 | -1,845 | 0.73% | 1,497,090 |
| 2013-11-25 | 2013-11-21 | 7.154 | 217,644 | +44,466 | 0.74% | 1,557,074 |
| 2013-11-15 | 2013-11-13 | 7.371 | 173,178 | -2,767 | 0.59% | 1,276,498 |
| 2013-11-14 | 2013-11-12 | 7.805 | 175,945 | -2,768 | 0.60% | 1,373,182 |
| 2013-11-13 | 2013-11-11 | 7.913 | 178,713 | -14,945 | 0.60% | 1,414,157 |
| 2013-11-12 | 2013-11-08 | 7.696 | 193,658 | +34,134 | 0.65% | 1,490,433 |
| 2013-11-11 | 2013-11-07 | 7.263 | 159,524 | +4,612 | 0.54% | 1,158,562 |
| 2013-11-08 | 2013-11-06 | 7.046 | 154,912 | -1,291 | 0.52% | 1,091,483 |
| 2013-11-07 | 2013-11-05 | 7.371 | 156,203 | +19,927 | 0.53% | 1,151,375 |
| 2013-11-01 | 2013-10-30 | 6.721 | 136,276 | -1,845 | 0.46% | 915,861 |
| 2013-10-10 | 2013-10-08 | 6.612 | 138,121 | -554 | 0.47% | 913,289 |
| 2013-10-02 | 2013-09-27 | 6.504 | 138,675 | +1,845 | 0.47% | 901,920 |
| 2013-09-27 | 2013-09-25 | 6.829 | 136,830 | -553 | 0.46% | 934,416 |
| 2013-09-17 | 2013-09-13 | 7.805 | 137,383 | -5,720 | 0.46% | 1,072,220 |
| 2013-09-16 | 2013-09-12 | 7.263 | 143,103 | +10,332 | 0.48% | 1,039,303 |
| 2013-08-13 | 2013-08-09 | 5.528 | 132,771 | -4,797 | 0.45% | 733,993 |
| 2013-07-09 | 2013-07-05 | 6.504 | 137,568 | +554 | 0.47% | 894,720 |
| 2013-07-05 | 2013-07-03 | 6.287 | 137,014 | -4,613 | 0.46% | 861,413 |
| 2013-06-11 | 2013-06-07 | 6.937 | 141,627 | +4,613 | 0.48% | 982,527 |
| 2013-05-23 | 2013-05-21 | 7.046 | 137,014 | -2,953 | 0.46% | 965,377 |
| 2013-05-16 | 2013-05-14 | 7.371 | 139,967 | -1,845 | 0.47% | 1,031,699 |
| 2013-05-15 | 2013-05-13 | 7.371 | 141,812 | -2,767 | 0.48% | 1,045,299 |
| 2013-05-13 | 2013-05-09 | 7.805 | 144,579 | +5,904 | 0.49% | 1,128,382 |
| 2013-04-17 | 2013-04-15 | 6.070 | 138,675 | +4,244 | 0.47% | 841,792 |
| 2013-04-08 | 2013-04-03 | 6.504 | 134,431 | -14,761 | 0.45% | 874,318 |
| 2013-04-05 | 2013-04-02 | 5.962 | 149,192 | +5,535 | 0.50% | 889,461 |
| 2013-04-02 | 2013-03-27 | 6.937 | 143,657 | -9,225 | 0.49% | 996,610 |
| 2013-03-28 | 2013-03-26 | 6.829 | 152,882 | +9,225 | 0.52% | 1,044,036 |
| 2013-03-25 | 2013-03-21 | 7.154 | 143,657 | +9,226 | 0.49% | 1,027,754 |
| 2013-03-22 | 2013-03-20 | 7.696 | 134,431 | -93 | 0.45% | 1,034,609 |
| 2013-03-21 | 2013-03-19 | 7.913 | 134,524 | -184 | 0.45% | 1,064,489 |
| 2013-03-20 | 2013-03-18 | 8.347 | 134,708 | -1,845 | 0.46% | 1,124,353 |
| 2013-03-15 | 2013-03-13 | 8.347 | 136,553 | -3,690 | 0.46% | 1,139,753 |
| 2013-03-08 | 2013-03-06 | 9.322 | 140,243 | +5,350 | 0.47% | 1,307,369 |
| 2013-03-07 | 2013-03-05 | 9.539 | 134,893 | +6,274 | 0.46% | 1,286,740 |
| 2013-03-05 | 2013-03-01 | 40.767 | 128,619 | +8,856 | 0.43% | 5,243,469 |
| 2013-03-04 | 2013-02-28 | 41.408 | 119,763 | +59,503 | 0.41% | 4,959,120 |
| 2013-02-22 | 2013-02-20 | 36.072 | 60,260 | -3,748 | 0.40% | 2,173,682 |
| 2013-02-21 | 2013-02-19 | 37.352 | 64,008 | -937 | 0.43% | 2,390,851 |
| 2013-02-20 | 2013-02-18 | 36.072 | 64,945 | -562 | 0.43% | 2,342,678 |
| 2013-02-19 | 2013-02-15 | 36.285 | 65,507 | +468 | 0.44% | 2,376,933 |
| 2013-02-18 | 2013-02-14 | 35.858 | 65,039 | -468 | 0.43% | 2,332,187 |
| 2013-02-14 | 2013-02-07 | 35.005 | 65,507 | -31,859 | 0.44% | 2,293,041 |
| 2013-02-08 | 2013-02-06 | 35.645 | 97,366 | -1,780 | 0.65% | 3,470,596 |
| 2013-02-07 | 2013-02-05 | 35.005 | 99,146 | +18,459 | 0.66% | 3,470,558 |
| 2013-02-06 | 2013-02-04 | 33.724 | 80,687 | -3,092 | 0.54% | 2,721,077 |
| 2013-02-05 | 2013-02-01 | 31.803 | 83,779 | +10,307 | 0.56% | 2,664,414 |
| 2013-02-04 | 2013-01-31 | 32.230 | 73,472 | +937 | 0.49% | 2,367,986 |
| 2013-02-01 | 2013-01-30 | 31.376 | 72,535 | -1,405 | 0.48% | 2,275,858 |
| 2013-01-31 | 2013-01-29 | 31.376 | 73,940 | -1,406 | 0.49% | 2,319,941 |
| 2013-01-30 | 2013-01-28 | 29.242 | 75,346 | -1,405 | 0.50% | 2,203,236 |
| 2013-01-29 | 2013-01-25 | 28.815 | 76,751 | -2,062 | 0.51% | 2,211,557 |
| 2013-01-04 | 2013-01-02 | 30.095 | 78,813 | +7,215 | 0.52% | 2,371,905 |
| 2013-01-03 | 2012-12-31 | 30.309 | 71,598 | +656 | 0.48% | 2,170,049 |
| 2012-12-17 | 2012-12-13 | 29.455 | 70,942 | -1,499 | 0.47% | 2,089,598 |
| 2012-12-07 | 2012-12-05 | 30.522 | 72,441 | -3,280 | 0.48% | 2,211,061 |
| 2012-12-05 | 2012-12-03 | 29.668 | 75,721 | -937 | 0.50% | 2,246,526 |
| 2012-12-03 | 2012-11-29 | 30.309 | 76,658 | +1,499 | 0.51% | 2,323,411 |
| 2012-11-30 | 2012-11-28 | 29.668 | 75,159 | +1,687 | 0.50% | 2,229,852 |
| 2012-11-29 | 2012-11-27 | 28.601 | 73,472 | -2,342 | 0.49% | 2,101,391 |
| 2012-11-28 | 2012-11-26 | 28.601 | 75,814 | -2,718 | 0.50% | 2,168,375 |
| 2012-11-27 | 2012-11-23 | 29.028 | 78,532 | -1,686 | 0.52% | 2,279,638 |
| 2012-11-14 | 2012-11-12 | 28.815 | 80,218 | -2,343 | 0.53% | 2,311,457 |
| 2012-11-06 | 2012-11-02 | 28.815 | 82,561 | -562 | 0.55% | 2,378,970 |
| 2012-10-26 | 2012-10-24 | 28.601 | 83,123 | -188 | 0.55% | 2,377,422 |
| 2012-10-25 | 2012-10-22 | 28.388 | 83,311 | -2,342 | 0.55% | 2,365,017 |
| 2012-10-19 | 2012-10-17 | 28.601 | 85,653 | -2,530 | 0.57% | 2,449,783 |
| 2012-10-16 | 2012-10-12 | 29.242 | 88,183 | -469 | 0.59% | 2,578,610 |
| 2012-10-15 | 2012-10-11 | 29.242 | 88,652 | -562 | 0.59% | 2,592,324 |
| 2012-10-12 | 2012-10-10 | 30.736 | 89,214 | -937 | 0.59% | 2,742,052 |
| 2012-10-11 | 2012-10-09 | 30.949 | 90,151 | -1,405 | 0.60% | 2,790,094 |
| 2012-10-09 | 2012-10-05 | 31.803 | 91,556 | +1,780 | 0.61% | 2,911,745 |
| 2012-09-27 | 2012-09-25 | 31.163 | 89,776 | +1,405 | 0.60% | 2,797,650 |
| 2012-09-25 | 2012-09-21 | 31.376 | 88,371 | +3,093 | 0.59% | 2,772,728 |
| 2012-09-24 | 2012-09-20 | 31.163 | 85,278 | -3,186 | 0.57% | 2,657,481 |
| 2012-09-21 | 2012-09-19 | 32.016 | 88,464 | -375 | 0.59% | 2,832,292 |
| 2012-09-20 | 2012-09-18 | 32.230 | 88,839 | -2,249 | 0.59% | 2,863,260 |
| 2012-09-19 | 2012-09-17 | 28.815 | 91,088 | +2,343 | 0.61% | 2,624,673 |
| 2012-09-18 | 2012-09-14 | 28.388 | 88,745 | +3,841 | 0.59% | 2,519,276 |
| 2012-09-17 | 2012-09-13 | 27.534 | 84,904 | +375 | 0.57% | 2,337,750 |
| 2012-09-14 | 2012-09-12 | 29.248 | 84,529 | +3,092 | 0.56% | 2,472,304 |
| 2012-09-13 | 2012-09-11 | 27.948 | 81,437 | +1,207 | 0.54% | 2,276,008 |
| 2012-09-11 | 2012-09-07 | 28.815 | 80,230 | +6,923 | 0.54% | 2,311,803 |
| 2012-07-24 | 2012-07-20 | 22.532 | 73,307 | -369 | 0.50% | 1,651,738 |
| 2012-06-26 | 2012-06-22 | 23.615 | 73,676 | +369 | 0.50% | 1,739,862 |
| 2012-06-19 | 2012-06-15 | 26.037 | 73,307 | +2,550 | 0.50% | 1,908,713 |
| 2012-06-12 | 2012-06-08 | 23.793 | 70,757 | +10,247 | 0.50% | 1,683,498 |
| 2012-06-04 | 2012-05-31 | 24.691 | 60,510 | -1,782 | 0.42% | 1,494,022 |
| 2012-04-10 | 2012-04-03 | 21.548 | 62,292 | +891 | 0.44% | 1,342,273 |
| 2012-03-20 | 2012-03-16 | 23.119 | 61,401 | -2,228 | 0.43% | 1,419,547 |
| 2012-03-19 | 2012-03-15 | 23.119 | 63,629 | +892 | 0.45% | 1,471,057 |
| 2012-03-16 | 2012-03-14 | 23.568 | 62,737 | -1,783 | 0.44% | 1,478,599 |
| 2012-03-15 | 2012-03-13 | 23.119 | 64,520 | +891 | 0.45% | 1,491,656 |
| 2012-03-14 | 2012-03-12 | 24.242 | 63,629 | -19,157 | 0.45% | 1,542,468 |
| 2012-03-12 | 2012-03-08 | 29.404 | 82,786 | +446 | 0.58% | 2,434,251 |
| 2012-02-27 | 2012-02-23 | 26.935 | 82,340 | +22,276 | 0.58% | 2,217,836 |
| 2012-02-24 | 2012-02-22 | 28.057 | 60,064 | -12,029 | 0.42% | 1,685,239 |
| 2012-02-17 | 2012-02-15 | 23.119 | 72,093 | -268 | 0.50% | 1,666,739 |
| 2012-02-15 | 2012-02-13 | 21.324 | 72,361 | +446 | 0.51% | 1,542,998 |
| 2011-12-15 | 2011-12-13 | 19.528 | 71,915 | -89 | 0.50% | 1,404,352 |
| 2011-12-12 | 2011-12-08 | 19.528 | 72,004 | -4,455 | 0.50% | 1,406,090 |
| 2011-11-03 | 2011-11-01 | 20.201 | 76,459 | +89 | 0.54% | 1,544,573 |
| 2011-09-12 | 2011-09-08 | 20.436 | 76,370 | +1,716 | 0.50% | 1,560,705 |
| 2011-09-08 | 2011-09-06 | 20.436 | 74,654 | -8,710 | 0.50% | 1,525,636 |
| 2011-09-07 | 2011-09-05 | 19.747 | 83,364 | -4,355 | 0.55% | 1,646,209 |
| 2011-09-01 | 2011-08-30 | 19.058 | 87,719 | -871 | 0.58% | 1,671,782 |
| 2011-07-12 | 2011-07-08 | 20.895 | 88,590 | -3,484 | 0.58% | 1,851,118 |
| 2011-05-20 | 2011-05-18 | 19.518 | 92,074 | -1,307 | 0.60% | 1,797,066 |
| 2011-05-16 | 2011-05-12 | 19.518 | 93,381 | +1,307 | 0.61% | 1,822,575 |
| 2011-04-29 | 2011-04-27 | 21.130 | 92,074 | +2,023 | 0.60% | 1,945,534 |
| 2011-04-20 | 2011-04-18 | 20.895 | 90,051 | -1,022 | 0.60% | 1,881,646 |
| 2011-04-18 | 2011-04-14 | 21.130 | 91,073 | -1,192 | 0.61% | 1,924,383 |
| 2011-04-15 | 2011-04-13 | 20.895 | 92,265 | +1,022 | 0.61% | 1,927,908 |
| 2011-04-08 | 2011-04-06 | 21.365 | 91,243 | +2,555 | 0.61% | 1,949,397 |
| 2011-04-07 | 2011-04-04 | 21.130 | 88,688 | +8,093 | 0.59% | 1,873,988 |
| 2011-04-01 | 2011-03-30 | 22.304 | 80,595 | -681 | 0.54% | 1,797,592 |
| 2011-03-30 | 2011-03-28 | 21.365 | 81,276 | +937 | 0.54% | 1,736,453 |
| 2011-03-29 | 2011-03-25 | 24.182 | 80,339 | +2,129 | 0.53% | 1,942,777 |
| 2011-03-28 | 2011-03-24 | 24.417 | 78,210 | +426 | 0.52% | 1,909,655 |
| 2011-03-25 | 2011-03-23 | 24.417 | 77,784 | -7,155 | 0.52% | 1,899,254 |
| 2011-03-24 | 2011-03-22 | 23.947 | 84,939 | -1,704 | 0.56% | 2,034,074 |
| 2011-03-23 | 2011-03-21 | 23.713 | 86,643 | +2,896 | 0.58% | 2,054,538 |
| 2011-03-22 | 2011-03-18 | 22.304 | 83,747 | +426 | 0.56% | 1,867,894 |
| 2011-03-21 | 2011-03-17 | 22.069 | 83,321 | +4,259 | 0.55% | 1,838,830 |
| 2011-03-18 | 2011-03-16 | 23.713 | 79,062 | +1,193 | 0.53% | 1,874,772 |
| 2011-03-17 | 2011-03-15 | 22.774 | 77,869 | +511 | 0.52% | 1,773,355 |
| 2011-03-16 | 2011-03-14 | 23.947 | 77,358 | +767 | 0.51% | 1,852,528 |
| 2011-03-15 | 2011-03-11 | 24.182 | 76,591 | +3,407 | 0.51% | 1,852,142 |
| 2011-03-09 | 2011-03-07 | 24.417 | 73,184 | -426 | 0.49% | 1,786,935 |
| 2011-03-07 | 2011-03-03 | 24.182 | 73,610 | -12,778 | 0.49% | 1,780,055 |
| 2011-03-03 | 2011-03-01 | 24.887 | 86,388 | +15,334 | 0.57% | 2,149,902 |
| 2011-02-28 | 2011-02-24 | 23.243 | 71,054 | -1,363 | 0.47% | 1,651,517 |
| 2011-02-25 | 2011-02-23 | 24.652 | 72,417 | -12,778 | 0.48% | 1,785,210 |
| 2011-02-24 | 2011-02-22 | 25.356 | 85,195 | +4,259 | 0.57% | 2,160,216 |
| 2011-02-23 | 2011-02-21 | 25.826 | 80,936 | +5,197 | 0.54% | 2,090,229 |
| 2011-02-22 | 2011-02-18 | 23.713 | 75,739 | -3,578 | 0.50% | 1,795,975 |
| 2011-02-21 | 2011-02-17 | 22.539 | 79,317 | +7,837 | 0.53% | 1,787,709 |
| 2011-02-11 | 2011-02-09 | 23.478 | 71,480 | -3,663 | 0.47% | 1,678,201 |
| 2011-02-10 | 2011-02-08 | 21.600 | 75,143 | -8,348 | 0.50% | 1,623,064 |
| 2011-02-08 | 2011-02-02 | 20.426 | 83,491 | +5,366 | 0.55% | 1,705,369 |
| 2011-01-28 | 2011-01-26 | 20.191 | 78,125 | +1,278 | 0.52% | 1,577,422 |
| 2011-01-25 | 2011-01-21 | 20.191 | 76,847 | +1,704 | 0.51% | 1,551,618 |
| 2011-01-13 | 2011-01-11 | 19.956 | 75,143 | +8,519 | 0.50% | 1,499,570 |
| 2011-01-05 | 2011-01-03 | 19.487 | 66,624 | +8,518 | 0.44% | 1,298,279 |
| 2010-12-29 | 2010-12-24 | 19.252 | 58,106 | +1,108 | 0.39% | 1,118,650 |
| 2010-12-28 | 2010-12-22 | 19.487 | 56,998 | +3,833 | 0.38% | 1,110,701 |
| 2010-12-16 | 2010-12-14 | 20.426 | 53,165 | +426 | 0.35% | 1,085,937 |
| 2010-12-14 | 2010-12-10 | 21.130 | 52,739 | -2,215 | 0.35% | 1,114,381 |
| 2010-12-13 | 2010-12-09 | 20.191 | 54,954 | -4,855 | 0.37% | 1,109,576 |
| 2010-11-26 | 2010-11-24 | 16.669 | 59,809 | +4,855 | 0.40% | 996,975 |
| 2010-10-05 | 2010-09-30 | 15.261 | 54,954 | -341 | 0.37% | 838,633 |
| 2010-09-14 | 2010-09-10 | 15.976 | 55,295 | +851 | 0.37% | 883,392 |
| 2010-08-12 | 2010-08-10 | 16.691 | 54,444 | +336 | 0.37% | 908,742 |
| 2010-04-22 | 2010-04-20 | 15.261 | 54,108 | -2,013 | 0.36% | 825,723 |
| 2010-04-14 | 2010-04-12 | 15.022 | 56,121 | -1,259 | 0.38% | 843,060 |
| 2010-03-24 | 2010-03-22 | 16.691 | 57,380 | -3,187 | 0.38% | 957,748 |
| 2010-03-23 | 2010-03-19 | 15.976 | 60,567 | +4,446 | 0.40% | 967,617 |
| 2009-12-22 | 2009-12-18 | 13.353 | 56,121 | -839 | 0.38% | 749,387 |
| 2009-11-19 | 2009-11-17 | 14.545 | 56,960 | +168 | 0.38% | 828,500 |
| 2009-11-16 | 2009-11-12 | 14.307 | 56,792 | +671 | 0.38% | 812,515 |
| 2009-10-16 | 2009-10-14 | 15.022 | 56,121 | -5,872 | 0.38% | 843,060 |
| 2009-10-14 | 2009-10-12 | 14.307 | 61,993 | -1,342 | 0.41% | 886,924 |
| 2009-10-12 | 2009-10-08 | 16.691 | 63,335 | -3,858 | 0.42% | 1,057,145 |
| 2009-07-03 | 2009-06-30 | 11.684 | 67,193 | -1,426 | 0.45% | 785,078 |
| 2009-05-21 | 2009-05-19 | 10.253 | 68,619 | -923 | 0.46% | 703,567 |
| 2008-10-29 | 2008-10-27 | 7.153 | 69,542 | -7,129 | 0.46% | 497,463 |
| 2008-10-10 | 2008-10-08 | 11.445 | 76,671 | -2,097 | 0.51% | 877,536 |
| 2008-07-04 | 2008-07-02 | 15.022 | 78,768 | -6,710 | 0.54% | 1,183,268 |
| 2008-06-16 | 2008-06-12 | 16.691 | 85,478 | -4,194 | 0.58% | 1,426,741 |
| 2008-05-22 | 2008-05-20 | 19.105 | 89,672 | +3,494 | 0.61% | 1,713,166 |
| 2008-04-08 | 2008-04-03 | 17.120 | 86,178 | +1,612 | 0.61% | 1,475,357 |
| 2008-04-03 | 2008-04-01 | 17.864 | 84,566 | +1,532 | 0.60% | 1,510,706 |
| 2008-01-25 | 2008-01-23 | 18.112 | 83,034 | +1,289 | 0.59% | 1,503,940 |
| 2008-01-24 | 2008-01-22 | 18.112 | 81,745 | -4,594 | 0.58% | 1,480,593 |
| 2008-01-23 | 2008-01-21 | 19.105 | 86,339 | -1,209 | 0.61% | 1,649,489 |
| 2008-01-21 | 2008-01-17 | 18.857 | 87,548 | -2,822 | 0.62% | 1,650,865 |
| 2008-01-14 | 2008-01-10 | 18.857 | 90,370 | +1,613 | 0.64% | 1,704,079 |
| 2008-01-08 | 2008-01-04 | 19.105 | 88,757 | +403 | 0.63% | 1,695,685 |
| 2007-12-13 | 2007-12-11 | 18.857 | 88,354 | +1,612 | 0.63% | 1,666,064 |
| 2007-12-12 | 2007-12-10 | 19.353 | 86,742 | -1,612 | 0.61% | 1,678,710 |
| 2007-11-22 | 2007-11-20 | 18.857 | 88,354 | -2,016 | 0.62% | 1,666,064 |
| 2007-11-15 | 2007-11-13 | 18.857 | 90,370 | -806 | 0.63% | 1,704,079 |
| 2007-11-14 | 2007-11-12 | 18.360 | 91,176 | -806 | 0.64% | 1,674,033 |
| 2007-11-13 | 2007-11-09 | 18.360 | 91,982 | +806 | 0.65% | 1,688,831 |
| 2007-11-09 | 2007-11-07 | 18.857 | 91,176 | -8,061 | 0.64% | 1,719,277 |
| 2007-11-06 | 2007-11-02 | 19.575 | 99,237 | +2,382 | 0.70% | 1,942,524 |
| 2007-11-05 | 2007-11-01 | 19.575 | 96,855 | -3,776 | 0.70% | 1,895,897 |
| 2007-10-31 | 2007-10-29 | 18.812 | 100,631 | -1,731 | 0.72% | 1,893,065 |
| 2007-10-29 | 2007-10-25 | 19.066 | 102,362 | -708 | 0.73% | 1,951,650 |
| 2007-10-23 | 2007-10-18 | 18.304 | 103,070 | +1,180 | 0.74% | 1,886,543 |
| 2007-10-18 | 2007-10-16 | 18.558 | 101,890 | +708 | 0.73% | 1,890,847 |
| 2007-10-17 | 2007-10-15 | 19.066 | 101,182 | -1,180 | 0.72% | 1,929,152 |
| 2007-10-16 | 2007-10-12 | 18.304 | 102,362 | +1,967 | 0.73% | 1,873,584 |
| 2007-10-15 | 2007-10-11 | 19.575 | 100,395 | -787 | 0.72% | 1,965,191 |
| 2007-10-12 | 2007-10-10 | 18.812 | 101,182 | -787 | 0.72% | 1,903,430 |
| 2007-10-08 | 2007-10-04 | 17.541 | 101,969 | +1,967 | 0.73% | 1,788,625 |
| 2007-10-04 | 2007-10-02 | 18.304 | 100,002 | +1,652 | 0.72% | 1,830,388 |
| 2007-10-03 | 2007-09-28 | 18.304 | 98,350 | +9,835 | 0.70% | 1,800,150 |
| 2007-10-02 | 2007-09-27 | 20.337 | 88,515 | -1,967 | 0.63% | 1,800,150 |
| 2007-09-27 | 2007-09-24 | 20.337 | 90,482 | +1,967 | 0.65% | 1,840,154 |
| 2007-09-25 | 2007-09-21 | 20.337 | 88,515 | -1,967 | 0.63% | 1,800,150 |
| 2007-09-24 | 2007-09-20 | 19.829 | 90,482 | +2,124 | 0.65% | 1,794,150 |
| 2007-09-20 | 2007-09-18 | 20.083 | 88,358 | -4,170 | 0.63% | 1,774,495 |
| 2007-09-13 | 2007-09-11 | 18.812 | 92,528 | -944 | 0.66% | 1,740,631 |
| 2007-08-31 | 2007-08-29 | 18.304 | 93,472 | +5,901 | 0.67% | 1,710,866 |
| 2007-08-30 | 2007-08-28 | 18.558 | 87,571 | -5,744 | 0.63% | 1,625,119 |
| 2007-08-24 | 2007-08-22 | 17.287 | 93,315 | +7,081 | 0.67% | 1,613,104 |
| 2007-08-23 | 2007-08-21 | 17.032 | 86,234 | +393 | 0.62% | 1,468,775 |
| 2007-08-20 | 2007-08-16 | 17.541 | 85,841 | +2,833 | 0.61% | 1,505,725 |
| 2007-08-10 | 2007-08-08 | 20.083 | 83,008 | +1,730 | 0.59% | 1,667,051 |
| 2007-08-09 | 2007-08-07 | 18.812 | 81,278 | +4,485 | 0.58% | 1,528,997 |
| 2007-07-30 | 2007-07-26 | 21.863 | 76,793 | -2,360 | 0.55% | 1,678,889 |
| 2007-07-23 | 2007-07-19 | 21.863 | 79,153 | +2,360 | 0.57% | 1,730,485 |
| 2007-06-26 | 2007-06-22 | 22.625 | 76,793 | 0.55% | 1,737,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy