History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 10,760,000 | +0 | 0.21% | 688,640 |
| 2025-10-13 | 2025-10-09 | 0.057 | 10,760,000 | +0 | 0.21% | 613,320 |
| 2025-10-10 | 2025-10-08 | 0.050 | 10,760,000 | +100,000 | 0.21% | 538,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 10,660,000 | -260,000 | 0.21% | 469,040 |
| 2025-10-02 | 2025-09-29 | 0.045 | 10,920,000 | +1,120,000 | 0.22% | 491,400 |
| 2025-09-26 | 2025-09-24 | 0.053 | 9,800,000 | -500,000 | 0.19% | 519,400 |
| 2025-09-24 | 2025-09-22 | 0.051 | 10,300,000 | +140,000 | 0.20% | 525,300 |
| 2025-09-23 | 2025-09-19 | 0.050 | 10,160,000 | -90,000 | 0.20% | 508,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 10,250,000 | +370,000 | 0.20% | 512,500 |
| 2025-09-19 | 2025-09-17 | 0.066 | 9,880,000 | +640,000 | 0.20% | 652,080 |
| 2025-09-18 | 2025-09-16 | 0.054 | 9,240,000 | -2,500,000 | 0.18% | 498,960 |
| 2025-09-17 | 2025-09-15 | 0.045 | 11,740,000 | -790,000 | 0.23% | 528,300 |
| 2025-08-25 | 2025-08-21 | 0.024 | 12,530,000 | -100,000 | 0.25% | 300,720 |
| 2025-08-11 | 2025-08-07 | 0.021 | 12,630,000 | -170,000 | 0.25% | 265,230 |
| 2025-08-07 | 2025-08-05 | 0.021 | 12,800,000 | +170,000 | 0.25% | 268,800 |
| 2025-08-06 | 2025-08-04 | 0.020 | 12,630,000 | -1,000,000 | 0.25% | 252,600 |
| 2025-07-30 | 2025-07-28 | 0.021 | 13,630,000 | +1,000,000 | 0.27% | 286,230 |
| 2025-06-18 | 2025-06-16 | 0.019 | 12,630,000 | -390,000 | 0.25% | 239,970 |
| 2025-06-09 | 2025-06-05 | 0.020 | 13,020,000 | -20,000 | 0.26% | 260,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 13,040,000 | +460,000 | 0.26% | 260,800 |
| 2025-06-04 | 2025-06-02 | 0.014 | 12,580,000 | -10,000 | 0.25% | 176,120 |
| 2025-06-02 | 2025-05-29 | 0.016 | 12,590,000 | +3,880,000 | 0.25% | 201,440 |
| 2025-05-14 | 2025-05-12 | 0.023 | 8,710,000 | -1,780,000 | 0.17% | 200,330 |
| 2025-04-01 | 2025-03-28 | 0.028 | 10,490,000 | -2,390,000 | 0.21% | 293,720 |
| 2025-02-11 | 2025-02-07 | 0.025 | 12,880,000 | +10,000 | 0.26% | 322,000 |
| 2024-12-27 | 2024-12-20 | 0.025 | 12,870,000 | -20,000 | 0.26% | 321,750 |
| 2024-12-02 | 2024-11-28 | 0.025 | 12,890,000 | -60,000 | 0.26% | 322,250 |
| 2024-10-25 | 2024-10-23 | 0.025 | 12,950,000 | +560,000 | 0.26% | 323,750 |
| 2024-10-23 | 2024-10-21 | 0.029 | 12,390,000 | +1,250,000 | 0.25% | 359,310 |
| 2024-10-21 | 2024-10-17 | 0.032 | 11,140,000 | -70,000 | 0.22% | 356,480 |
| 2024-10-17 | 2024-10-15 | 0.034 | 11,210,000 | -560,000 | 0.22% | 381,140 |
| 2024-10-10 | 2024-10-08 | 0.033 | 11,770,000 | +1,000,000 | 0.23% | 388,410 |
| 2024-10-09 | 2024-10-07 | 0.036 | 10,770,000 | +1,150,000 | 0.21% | 387,720 |
| 2024-10-08 | 2024-10-04 | 0.036 | 9,620,000 | +450,000 | 0.19% | 346,320 |
| 2024-10-04 | 2024-10-02 | 0.044 | 9,170,000 | +100,000 | 0.18% | 403,480 |
| 2024-10-03 | 2024-09-30 | 0.031 | 9,070,000 | -520,000 | 0.18% | 281,170 |
| 2024-10-02 | 2024-09-27 | 0.022 | 9,590,000 | -50,000 | 0.19% | 210,980 |
| 2024-06-28 | 2024-06-26 | 0.021 | 9,640,000 | +570,000 | 0.19% | 202,440 |
| 2024-06-07 | 2024-06-05 | 0.024 | 9,070,000 | -300,000 | 0.18% | 217,680 |
| 2024-06-03 | 2024-05-30 | 0.022 | 9,370,000 | -350,000 | 0.19% | 206,140 |
| 2024-05-31 | 2024-05-29 | 0.022 | 9,720,000 | -1,700,000 | 0.19% | 213,840 |
| 2024-05-29 | 2024-05-27 | 0.022 | 11,420,000 | +530,000 | 0.23% | 251,240 |
| 2024-05-28 | 2024-05-24 | 0.022 | 10,890,000 | +2,210,000 | 0.22% | 239,580 |
| 2024-05-21 | 2024-05-17 | 0.026 | 8,680,000 | -70,000 | 0.17% | 225,680 |
| 2024-05-20 | 2024-05-16 | 0.025 | 8,750,000 | -70,000 | 0.17% | 218,750 |
| 2024-05-17 | 2024-05-14 | 0.024 | 8,820,000 | +210,000 | 0.17% | 211,680 |
| 2024-04-03 | 2024-03-28 | 0.026 | 8,610,000 | -140,000 | 0.17% | 223,860 |
| 2024-03-25 | 2024-03-21 | 0.023 | 8,750,000 | -290,000 | 0.17% | 201,250 |
| 2024-03-22 | 2024-03-20 | 0.026 | 9,040,000 | +90,000 | 0.18% | 235,040 |
| 2024-03-21 | 2024-03-19 | 0.032 | 8,950,000 | +200,000 | 0.18% | 286,400 |
| 2024-03-20 | 2024-03-18 | 0.021 | 8,750,000 | +240,000 | 0.17% | 183,750 |
| 2024-03-18 | 2024-03-14 | 0.018 | 8,510,000 | +40,000 | 0.17% | 153,180 |
| 2024-02-16 | 2024-02-14 | 0.026 | 8,470,000 | +40,000 | 0.17% | 220,220 |
| 2024-01-15 | 2024-01-11 | 0.031 | 8,430,000 | +20,000 | 0.17% | 261,330 |
| 2023-12-22 | 2023-12-20 | 0.033 | 8,410,000 | -70,000 | 0.17% | 277,530 |
| 2023-12-14 | 2023-12-12 | 0.037 | 8,480,000 | -160,000 | 0.17% | 313,760 |
| 2023-12-07 | 2023-12-05 | 0.038 | 8,640,000 | +50,000 | 0.17% | 328,320 |
| 2023-11-07 | 2023-11-03 | 0.057 | 8,590,000 | +110,000 | 0.17% | 489,630 |
| 2023-10-13 | 2023-10-11 | 0.062 | 8,480,000 | -60,000 | 0.17% | 525,760 |
| 2023-10-11 | 2023-10-09 | 0.054 | 8,540,000 | -200,000 | 0.17% | 461,160 |
| 2023-10-10 | 2023-10-06 | 0.060 | 8,740,000 | +380,000 | 0.17% | 524,400 |
| 2023-10-09 | 2023-10-05 | 0.055 | 8,360,000 | -250,000 | 0.17% | 459,800 |
| 2023-10-04 | 2023-09-29 | 0.037 | 8,610,000 | +10,000 | 0.17% | 318,570 |
| 2023-10-03 | 2023-09-28 | 0.040 | 8,600,000 | +250,000 | 0.17% | 344,000 |
| 2023-07-18 | 2023-07-13 | 0.026 | 8,350,000 | -20,000 | 0.17% | 217,100 |
| 2023-07-07 | 2023-07-05 | 0.028 | 8,370,000 | +60,000 | 0.17% | 234,360 |
| 2023-02-21 | 2023-02-17 | 0.073 | 8,310,000 | -10,000 | 0.16% | 606,630 |
| 2023-02-14 | 2023-02-10 | 0.077 | 8,320,000 | -30,000 | 0.17% | 640,640 |
| 2023-02-08 | 2023-02-06 | 0.079 | 8,350,000 | -1,370,000 | 0.17% | 659,650 |
| 2022-12-14 | 2022-12-12 | 0.076 | 9,720,000 | -30,000 | 0.19% | 738,720 |
| 2022-11-10 | 2022-11-08 | 0.088 | 9,750,000 | -10,000 | 0.19% | 858,000 |
| 2022-11-09 | 2022-11-07 | 0.083 | 9,760,000 | +40,000 | 0.19% | 810,080 |
| 2022-10-31 | 2022-10-27 | 0.099 | 9,720,000 | -50,000 | 0.19% | 962,280 |
| 2022-10-28 | 2022-10-26 | 0.097 | 9,770,000 | -100,000 | 0.19% | 947,690 |
| 2022-10-26 | 2022-10-24 | 0.090 | 9,870,000 | -50,000 | 0.20% | 888,300 |
| 2022-10-20 | 2022-10-18 | 0.098 | 9,920,000 | -90,000 | 0.20% | 972,160 |
| 2022-10-19 | 2022-10-17 | 0.115 | 10,010,000 | -100,000 | 0.20% | 1,151,150 |
| 2022-10-17 | 2022-10-13 | 0.083 | 10,110,000 | -400,000 | 0.20% | 839,130 |
| 2022-10-07 | 2022-10-05 | 0.060 | 10,510,000 | -90,000 | 0.21% | 630,600 |
| 2022-10-05 | 2022-09-30 | 0.065 | 10,600,000 | -160,000 | 0.21% | 689,000 |
| 2022-07-29 | 2022-07-27 | 0.071 | 10,760,000 | -30,000 | 0.21% | 763,960 |
| 2022-07-22 | 2022-07-20 | 0.074 | 10,790,000 | -80,000 | 0.21% | 798,460 |
| 2022-05-23 | 2022-05-19 | 0.077 | 10,870,000 | -70,000 | 0.22% | 836,990 |
| 2022-05-20 | 2022-05-18 | 0.081 | 10,940,000 | +80,000 | 0.22% | 886,140 |
| 2022-05-05 | 2022-05-03 | 0.077 | 10,860,000 | +100,000 | 0.22% | 836,220 |
| 2022-04-28 | 2022-04-26 | 0.081 | 10,760,000 | -160,000 | 0.21% | 871,560 |
| 2022-04-27 | 2022-04-25 | 0.082 | 10,920,000 | -20,000 | 0.22% | 895,440 |
| 2022-04-26 | 2022-04-22 | 0.088 | 10,940,000 | -250,000 | 0.22% | 962,720 |
| 2022-04-25 | 2022-04-21 | 0.115 | 11,190,000 | -1,240,000 | 0.22% | 1,286,850 |
| 2022-04-21 | 2022-04-19 | 0.069 | 12,430,000 | -10,000 | 0.25% | 857,670 |
| 2022-03-29 | 2022-03-25 | 0.083 | 12,440,000 | +10,000 | 0.25% | 1,032,520 |
| 2022-03-23 | 2022-03-21 | 0.086 | 12,430,000 | -40,000 | 0.25% | 1,068,980 |
| 2022-03-18 | 2022-03-16 | 0.064 | 12,470,000 | +40,000 | 0.25% | 798,080 |
| 2022-03-11 | 2022-03-09 | 0.068 | 12,430,000 | -60,000 | 0.25% | 845,240 |
| 2022-03-09 | 2022-03-07 | 0.071 | 12,490,000 | -140,000 | 0.25% | 886,790 |
| 2022-03-08 | 2022-03-04 | 0.077 | 12,630,000 | -150,000 | 0.25% | 972,510 |
| 2022-03-07 | 2022-03-03 | 0.079 | 12,780,000 | -70,000 | 0.25% | 1,009,620 |
| 2022-03-02 | 2022-02-28 | 0.079 | 12,850,000 | -70,000 | 0.25% | 1,015,150 |
| 2022-03-01 | 2022-02-25 | 0.079 | 12,920,000 | -60,000 | 0.26% | 1,020,680 |
| 2022-02-28 | 2022-02-24 | 0.078 | 12,980,000 | -50,000 | 0.26% | 1,012,440 |
| 2022-02-25 | 2022-02-23 | 0.082 | 13,030,000 | -10,000 | 0.26% | 1,068,460 |
| 2022-02-24 | 2022-02-22 | 0.085 | 13,040,000 | +250,000 | 0.26% | 1,108,400 |
| 2022-02-15 | 2022-02-11 | 0.085 | 12,790,000 | -40,000 | 0.25% | 1,087,150 |
| 2022-01-25 | 2022-01-21 | 0.081 | 12,830,000 | -30,000 | 0.25% | 1,039,230 |
| 2022-01-21 | 2022-01-19 | 0.082 | 12,860,000 | -20,000 | 0.26% | 1,054,520 |
| 2022-01-12 | 2022-01-10 | 0.083 | 12,880,000 | +20,000 | 0.26% | 1,069,040 |
| 2022-01-06 | 2022-01-04 | 0.094 | 12,860,000 | +10,000 | 0.26% | 1,208,840 |
| 2022-01-05 | 2022-01-03 | 0.096 | 12,850,000 | +20,000 | 0.25% | 1,233,600 |
| 2022-01-03 | 2021-12-29 | 0.075 | 12,830,000 | -20,000 | 0.25% | 962,250 |
| 2021-12-28 | 2021-12-22 | 0.083 | 12,850,000 | +600,000 | 0.25% | 1,066,550 |
| 2021-12-13 | 2021-12-09 | 0.088 | 12,250,000 | -20,000 | 0.24% | 1,078,000 |
| 2021-12-08 | 2021-12-06 | 0.093 | 12,270,000 | -40,000 | 0.24% | 1,141,110 |
| 2021-12-02 | 2021-11-30 | 0.100 | 12,310,000 | -630,000 | 0.24% | 1,231,000 |
| 2021-12-01 | 2021-11-29 | 0.107 | 12,940,000 | +20,000 | 0.26% | 1,384,580 |
| 2021-11-30 | 2021-11-26 | 0.108 | 12,920,000 | +30,000 | 0.26% | 1,395,360 |
| 2021-11-26 | 2021-11-24 | 0.110 | 12,890,000 | +150,000 | 0.26% | 1,417,900 |
| 2021-11-18 | 2021-11-16 | 0.122 | 12,740,000 | -610,000 | 0.25% | 1,554,280 |
| 2021-11-08 | 2021-11-04 | 0.097 | 13,350,000 | +320,000 | 0.26% | 1,294,950 |
| 2021-11-04 | 2021-11-02 | 0.111 | 13,030,000 | -70,000 | 0.26% | 1,446,330 |
| 2021-11-03 | 2021-11-01 | 0.119 | 13,100,000 | +80,000 | 0.26% | 1,558,900 |
| 2021-10-29 | 2021-10-27 | 0.124 | 13,020,000 | +60,000 | 0.26% | 1,614,480 |
| 2021-10-28 | 2021-10-26 | 0.135 | 12,960,000 | -720,000 | 0.26% | 1,749,600 |
| 2021-10-27 | 2021-10-25 | 0.153 | 13,680,000 | -20,000 | 0.27% | 2,093,040 |
| 2021-10-26 | 2021-10-22 | 0.167 | 13,700,000 | +60,000 | 0.27% | 2,287,900 |
| 2021-10-25 | 2021-10-21 | 0.176 | 13,640,000 | +50,000 | 0.27% | 2,400,640 |
| 2021-10-21 | 2021-10-19 | 0.186 | 13,590,000 | +20,000 | 0.27% | 2,527,740 |
| 2021-10-20 | 2021-10-18 | 0.197 | 13,570,000 | +10,000 | 0.27% | 2,673,290 |
| 2021-10-19 | 2021-10-15 | 0.200 | 13,560,000 | +50,000 | 0.27% | 2,712,000 |
| 2021-10-11 | 2021-10-07 | 0.219 | 13,510,000 | -240,000 | 0.27% | 2,958,690 |
| 2021-10-05 | 2021-09-30 | 0.217 | 13,750,000 | +20,000 | 0.27% | 2,983,750 |
| 2021-10-04 | 2021-09-29 | 0.208 | 13,730,000 | +50,000 | 0.27% | 2,855,840 |
| 2021-09-23 | 2021-09-20 | 0.202 | 13,680,000 | -60,000 | 0.27% | 2,763,360 |
| 2021-09-20 | 2021-09-16 | 0.216 | 13,740,000 | +70,000 | 0.27% | 2,967,840 |
| 2021-09-17 | 2021-09-15 | 0.223 | 13,670,000 | -50,000 | 0.27% | 3,048,410 |
| 2021-09-15 | 2021-09-13 | 0.229 | 13,720,000 | +40,000 | 0.27% | 3,141,880 |
| 2021-09-14 | 2021-09-10 | 0.240 | 13,680,000 | -180,000 | 0.27% | 3,283,200 |
| 2021-09-13 | 2021-09-09 | 0.239 | 13,860,000 | +250,000 | 0.27% | 3,312,540 |
| 2021-09-09 | 2021-09-07 | 0.255 | 13,610,000 | -140,000 | 0.27% | 3,470,550 |
| 2021-09-08 | 2021-09-06 | 0.250 | 13,750,000 | -90,000 | 0.27% | 3,437,500 |
| 2021-09-07 | 2021-09-03 | 0.248 | 13,840,000 | +20,000 | 0.27% | 3,432,320 |
| 2021-09-06 | 2021-09-02 | 0.255 | 13,820,000 | +100,000 | 0.27% | 3,524,100 |
| 2021-09-03 | 2021-09-01 | 0.270 | 13,720,000 | -100,000 | 0.27% | 3,704,400 |
| 2021-09-02 | 2021-08-31 | 0.270 | 13,820,000 | -2,550,000 | 0.27% | 3,731,400 |
| 2021-09-01 | 2021-08-30 | 0.255 | 16,370,000 | -310,000 | 0.32% | 4,174,350 |
| 2021-08-31 | 2021-08-27 | 0.260 | 16,680,000 | -210,000 | 0.33% | 4,336,800 |
| 2021-08-30 | 2021-08-26 | 0.275 | 16,890,000 | -150,000 | 0.33% | 4,644,750 |
| 2021-08-27 | 2021-08-25 | 0.295 | 17,040,000 | +450,000 | 0.34% | 5,026,800 |
| 2021-08-25 | 2021-08-23 | 0.295 | 16,590,000 | -3,210,000 | 0.33% | 4,894,050 |
| 2021-08-24 | 2021-08-20 | 0.310 | 19,800,000 | +300,000 | 0.39% | 6,138,000 |
| 2021-08-23 | 2021-08-19 | 0.305 | 19,500,000 | -510,000 | 0.39% | 5,947,500 |
| 2021-08-20 | 2021-08-18 | 0.330 | 20,010,000 | +240,000 | 0.40% | 6,603,300 |
| 2021-08-19 | 2021-08-17 | 0.249 | 19,770,000 | -3,330,000 | 0.39% | 4,922,730 |
| 2021-08-18 | 2021-08-16 | 0.290 | 23,100,000 | -1,020,000 | 0.46% | 6,699,000 |
| 2021-08-17 | 2021-08-13 | 0.305 | 24,120,000 | -2,550,000 | 0.48% | 7,356,600 |
| 2021-08-16 | 2021-08-12 | 0.305 | 26,670,000 | -1,120,000 | 0.53% | 8,134,350 |
| 2021-08-13 | 2021-08-11 | 0.305 | 27,790,000 | +650,000 | 0.55% | 8,475,950 |
| 2021-08-10 | 2021-08-06 | 0.285 | 27,140,000 | -50,000 | 0.54% | 7,734,900 |
| 2021-08-09 | 2021-08-05 | 0.300 | 27,190,000 | +220,000 | 0.54% | 8,157,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 26,970,000 | +1,140,000 | 0.53% | 8,225,850 |
| 2021-08-05 | 2021-08-03 | 0.247 | 25,830,000 | +830,000 | 0.51% | 6,380,010 |
| 2021-08-03 | 2021-07-30 | 0.265 | 25,000,000 | -1,500,000 | 0.50% | 6,625,000 |
| 2021-08-02 | 2021-07-29 | 0.280 | 26,500,000 | -90,000 | 0.53% | 7,420,000 |
| 2021-07-30 | 2021-07-28 | 0.202 | 26,590,000 | -620,000 | 0.53% | 5,371,180 |
| 2021-07-29 | 2021-07-27 | 0.210 | 27,210,000 | -1,520,000 | 0.54% | 5,714,100 |
| 2021-07-28 | 2021-07-26 | 0.290 | 28,730,000 | +270,000 | 0.57% | 8,331,700 |
| 2021-07-27 | 2021-07-23 | 0.365 | 28,460,000 | +1,370,000 | 0.56% | 10,387,900 |
| 2021-07-26 | 2021-07-22 | 0.400 | 27,090,000 | -810,000 | 0.54% | 10,836,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 27,900,000 | +7,340,000 | 0.55% | 11,160,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 20,560,000 | +3,230,000 | 0.41% | 5,242,800 |
| 2021-07-21 | 2021-07-19 | 0.219 | 17,330,000 | +3,700,000 | 0.34% | 3,795,270 |
| 2021-07-20 | 2021-07-16 | 0.160 | 13,630,000 | +10,000 | 0.27% | 2,180,800 |
| 2021-07-19 | 2021-07-15 | 0.153 | 13,620,000 | +540,000 | 0.27% | 2,083,860 |
| 2021-07-16 | 2021-07-14 | 0.155 | 13,080,000 | +80,000 | 0.26% | 2,027,400 |
| 2021-07-14 | 2021-07-12 | 0.154 | 13,000,000 | +100,000 | 0.26% | 2,002,000 |
| 2021-07-05 | 2021-06-30 | 0.161 | 12,900,000 | +130,000 | 0.26% | 2,076,900 |
| 2021-06-28 | 2021-06-24 | 0.165 | 12,770,000 | -20,000 | 0.25% | 2,107,050 |
| 2021-06-22 | 2021-06-18 | 0.151 | 12,790,000 | +20,000 | 0.25% | 1,931,290 |
| 2021-06-21 | 2021-06-17 | 0.155 | 12,770,000 | +10,000 | 0.25% | 1,979,350 |
| 2021-06-18 | 2021-06-16 | 0.158 | 12,760,000 | +30,000 | 0.25% | 2,016,080 |
| 2021-06-17 | 2021-06-15 | 0.163 | 12,730,000 | +470,000 | 0.25% | 2,074,990 |
| 2021-06-16 | 2021-06-11 | 0.163 | 12,260,000 | +1,110,000 | 0.24% | 1,998,380 |
| 2021-06-11 | 2021-06-09 | 0.152 | 11,150,000 | -510,000 | 0.22% | 1,694,800 |
| 2021-06-09 | 2021-06-07 | 0.158 | 11,660,000 | +40,000 | 0.23% | 1,842,280 |
| 2021-06-08 | 2021-06-04 | 0.164 | 11,620,000 | +1,040,000 | 0.23% | 1,905,680 |
| 2021-06-07 | 2021-06-03 | 0.165 | 10,580,000 | +2,380,000 | 0.21% | 1,745,700 |
| 2021-06-04 | 2021-06-02 | 0.153 | 8,200,000 | -440,000 | 0.16% | 1,254,600 |
| 2021-05-31 | 2021-05-27 | 0.160 | 8,640,000 | +130,000 | 0.17% | 1,382,400 |
| 2021-05-21 | 2021-05-18 | 0.160 | 8,510,000 | +350,000 | 0.17% | 1,361,600 |
| 2021-05-20 | 2021-05-17 | 0.160 | 8,160,000 | +20,000 | 0.16% | 1,305,600 |
| 2021-05-11 | 2021-05-07 | 0.162 | 8,140,000 | +10,000 | 0.16% | 1,318,680 |
| 2021-04-16 | 2021-04-14 | 0.148 | 8,130,000 | +20,000 | 0.16% | 1,203,240 |
| 2021-03-12 | 2021-03-10 | 0.159 | 8,110,000 | +60,000 | 0.16% | 1,289,490 |
| 2021-02-26 | 2021-02-24 | 0.158 | 8,050,000 | +10,000 | 0.16% | 1,271,900 |
| 2021-02-02 | 2021-01-29 | 0.162 | 8,040,000 | +320,000 | 0.16% | 1,302,480 |
| 2021-02-01 | 2021-01-28 | 0.166 | 7,720,000 | +30,000 | 0.15% | 1,281,520 |
| 2021-01-28 | 2021-01-26 | 0.160 | 7,690,000 | +770,000 | 0.15% | 1,230,400 |
| 2021-01-27 | 2021-01-25 | 0.165 | 6,920,000 | +1,190,000 | 0.14% | 1,141,800 |
| 2021-01-26 | 2021-01-22 | 0.159 | 5,730,000 | -10,000 | 0.11% | 911,070 |
| 2021-01-04 | 2020-12-29 | 0.138 | 5,740,000 | -10,000 | 0.11% | 792,120 |
| 2020-12-17 | 2020-12-15 | 0.133 | 5,750,000 | -100,000 | 0.11% | 764,750 |
| 2020-09-15 | 2020-09-11 | 0.125 | 5,850,000 | +100,000 | 0.12% | 731,250 |
| 2020-09-11 | 2020-09-09 | 0.121 | 5,750,000 | -160,000 | 0.11% | 695,750 |
| 2020-09-08 | 2020-09-04 | 0.124 | 5,910,000 | +160,000 | 0.12% | 732,840 |
| 2020-09-04 | 2020-09-02 | 0.137 | 5,750,000 | +10,000 | 0.11% | 787,750 |
| 2020-08-27 | 2020-08-25 | 0.138 | 5,740,000 | -40,000 | 0.11% | 792,120 |
| 2020-08-26 | 2020-08-24 | 0.140 | 5,780,000 | +40,000 | 0.11% | 809,200 |
| 2020-07-30 | 2020-07-28 | 0.141 | 5,740,000 | -20,000 | 0.11% | 809,340 |
| 2020-07-23 | 2020-07-21 | 0.142 | 5,760,000 | +40,000 | 0.11% | 817,920 |
| 2020-07-20 | 2020-07-16 | 0.159 | 5,720,000 | +20,000 | 0.11% | 909,480 |
| 2020-07-09 | 2020-07-07 | 0.140 | 5,700,000 | -60,000 | 0.11% | 798,000 |
| 2020-07-03 | 2020-06-30 | 0.135 | 5,760,000 | +20,000 | 0.11% | 777,600 |
| 2020-06-04 | 2020-06-02 | 0.138 | 5,740,000 | +40,000 | 0.11% | 792,120 |
| 2020-05-18 | 2020-05-14 | 0.146 | 5,700,000 | +20,000 | 0.11% | 832,200 |
| 2020-05-05 | 2020-04-29 | 0.143 | 5,680,000 | -100,000 | 0.11% | 812,240 |
| 2020-04-27 | 2020-04-23 | 0.168 | 5,780,000 | -20,000 | 0.11% | 971,040 |
| 2020-03-23 | 2020-03-19 | 0.162 | 5,800,000 | +20,000 | 0.12% | 939,600 |
| 2020-03-12 | 2020-03-10 | 0.219 | 5,780,000 | -10,000 | 0.11% | 1,265,820 |
| 2020-03-11 | 2020-03-09 | 0.200 | 5,790,000 | -80,000 | 0.11% | 1,158,000 |
| 2020-03-10 | 2020-03-06 | 0.206 | 5,870,000 | -70,000 | 0.12% | 1,209,220 |
| 2020-02-19 | 2020-02-17 | 0.235 | 5,940,000 | +80,000 | 0.12% | 1,395,900 |
| 2020-02-03 | 2020-01-30 | 0.222 | 5,860,000 | +80,000 | 0.12% | 1,300,920 |
| 2019-11-21 | 2019-11-19 | 0.186 | 5,780,000 | -30,000 | 0.11% | 1,075,080 |
| 2019-10-28 | 2019-10-24 | 0.168 | 5,810,000 | +10,000 | 0.12% | 976,080 |
| 2019-09-23 | 2019-09-19 | 0.170 | 5,800,000 | -10,000 | 0.12% | 986,000 |
| 2019-09-17 | 2019-09-13 | 0.165 | 5,810,000 | +10,000 | 0.12% | 958,650 |
| 2019-09-13 | 2019-09-11 | 0.162 | 5,800,000 | -20,000 | 0.12% | 939,600 |
| 2019-08-12 | 2019-08-08 | 0.167 | 5,820,000 | +20,000 | 0.12% | 971,940 |
| 2019-08-05 | 2019-08-01 | 0.179 | 5,800,000 | -10,000 | 0.12% | 1,038,200 |
| 2019-07-24 | 2019-07-22 | 0.180 | 5,810,000 | -20,000 | 0.12% | 1,045,800 |
| 2019-07-22 | 2019-07-18 | 0.172 | 5,830,000 | +20,000 | 0.12% | 1,002,760 |
| 2019-07-10 | 2019-07-08 | 0.175 | 5,810,000 | +10,000 | 0.12% | 1,016,750 |
| 2019-07-08 | 2019-07-04 | 0.182 | 5,800,000 | -10,000 | 0.12% | 1,055,600 |
| 2019-06-26 | 2019-06-24 | 0.199 | 5,810,000 | -10,000 | 0.12% | 1,156,190 |
| 2019-06-17 | 2019-06-13 | 0.190 | 5,820,000 | -60,000 | 0.12% | 1,105,800 |
| 2019-06-14 | 2019-06-12 | 0.175 | 5,880,000 | +20,000 | 0.12% | 1,029,000 |
| 2019-06-04 | 2019-05-31 | 0.189 | 5,860,000 | -40,000 | 0.12% | 1,107,540 |
| 2019-05-29 | 2019-05-27 | 0.186 | 5,900,000 | -60,000 | 0.12% | 1,097,400 |
| 2019-05-17 | 2019-05-15 | 0.182 | 5,960,000 | +20,000 | 0.12% | 1,084,720 |
| 2019-05-16 | 2019-05-14 | 0.180 | 5,940,000 | -80,000 | 0.12% | 1,069,200 |
| 2019-05-09 | 2019-05-07 | 0.195 | 6,020,000 | +10,000 | 0.12% | 1,173,900 |
| 2019-05-08 | 2019-05-06 | 0.202 | 6,010,000 | -30,000 | 0.12% | 1,214,020 |
| 2019-05-07 | 2019-05-03 | 0.199 | 6,040,000 | +70,000 | 0.12% | 1,201,960 |
| 2019-05-06 | 2019-05-02 | 0.216 | 5,970,000 | +40,000 | 0.12% | 1,289,520 |
| 2019-05-02 | 2019-04-29 | 0.192 | 5,930,000 | -20,000 | 0.12% | 1,138,560 |
| 2019-04-29 | 2019-04-25 | 0.185 | 5,950,000 | -20,000 | 0.12% | 1,100,750 |
| 2019-04-24 | 2019-04-18 | 0.188 | 5,970,000 | -10,000 | 0.12% | 1,122,360 |
| 2019-04-23 | 2019-04-17 | 0.195 | 5,980,000 | +100,000 | 0.12% | 1,166,100 |
| 2019-04-18 | 2019-04-16 | 0.178 | 5,880,000 | +20,000 | 0.12% | 1,046,640 |
| 2019-04-15 | 2019-04-11 | 0.185 | 5,860,000 | +30,000 | 0.12% | 1,084,100 |
| 2019-04-10 | 2019-04-08 | 0.188 | 5,830,000 | +190,000 | 0.12% | 1,096,040 |
| 2019-04-09 | 2019-04-04 | 0.208 | 5,640,000 | +20,000 | 0.11% | 1,173,120 |
| 2019-04-08 | 2019-04-03 | 0.216 | 5,620,000 | -10,000 | 0.11% | 1,213,920 |
| 2019-03-29 | 2019-03-27 | 0.228 | 5,630,000 | -100,000 | 0.11% | 1,283,640 |
| 2019-03-14 | 2019-03-12 | 0.239 | 5,730,000 | -180,000 | 0.11% | 1,369,470 |
| 2019-03-13 | 2019-03-11 | 0.238 | 5,910,000 | +60,000 | 0.12% | 1,406,580 |
| 2019-03-11 | 2019-03-07 | 0.247 | 5,850,000 | -100,000 | 0.12% | 1,444,950 |
| 2019-03-07 | 2019-03-05 | 0.250 | 5,950,000 | -180,000 | 0.12% | 1,487,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 6,130,000 | -4,380,000 | 0.12% | 1,305,690 |
| 2019-03-05 | 2019-03-01 | 0.237 | 10,510,000 | +1,030,000 | 0.21% | 2,490,870 |
| 2019-03-04 | 2019-02-28 | 0.248 | 9,480,000 | +3,700,000 | 0.19% | 2,351,040 |
| 2019-03-01 | 2019-02-27 | 0.190 | 5,780,000 | -150,000 | 0.11% | 1,098,200 |
| 2019-02-15 | 2019-02-13 | 0.130 | 5,930,000 | +60,000 | 0.12% | 770,900 |
| 2019-02-14 | 2019-02-12 | 0.132 | 5,870,000 | +110,000 | 0.12% | 774,840 |
| 2019-02-13 | 2019-02-11 | 0.128 | 5,760,000 | +10,000 | 0.11% | 737,280 |
| 2018-12-20 | 2018-12-18 | 0.131 | 5,750,000 | -20,000 | 0.11% | 753,250 |
| 2018-12-12 | 2018-12-10 | 0.162 | 5,770,000 | +20,000 | 0.11% | 934,740 |
| 2018-12-10 | 2018-12-06 | 0.168 | 5,750,000 | -10,000 | 0.11% | 966,000 |
| 2018-11-28 | 2018-11-26 | 0.181 | 5,760,000 | -40,000 | 0.11% | 1,042,560 |
| 2018-11-27 | 2018-11-23 | 0.191 | 5,800,000 | +30,000 | 0.12% | 1,107,800 |
| 2018-11-08 | 2018-11-06 | 0.265 | 5,770,000 | -30,000 | 0.11% | 1,529,050 |
| 2018-11-06 | 2018-11-02 | 0.270 | 5,800,000 | -20,000 | 0.12% | 1,566,000 |
| 2018-10-29 | 2018-10-25 | 0.265 | 5,820,000 | -200,000 | 0.11% | 1,542,300 |
| 2018-10-18 | 2018-10-15 | 0.265 | 6,020,000 | -1,000,000 | 0.12% | 1,595,300 |
| 2018-09-19 | 2018-09-17 | 0.280 | 7,020,000 | -20,000 | 0.14% | 1,965,600 |
| 2018-09-05 | 2018-09-03 | 0.270 | 7,040,000 | +80,000 | 0.14% | 1,900,800 |
| 2018-08-29 | 2018-08-27 | 0.270 | 6,960,000 | -30,000 | 0.14% | 1,879,200 |
| 2018-08-21 | 2018-08-17 | 0.265 | 6,990,000 | -370,000 | 0.14% | 1,852,350 |
| 2018-08-17 | 2018-08-15 | 0.270 | 7,360,000 | -10,000 | 0.14% | 1,987,200 |
| 2018-08-09 | 2018-08-07 | 0.280 | 7,370,000 | +10,000 | 0.14% | 2,063,600 |
| 2018-08-08 | 2018-08-06 | 0.280 | 7,360,000 | +10,000 | 0.14% | 2,060,800 |
| 2018-08-02 | 2018-07-31 | 0.275 | 7,350,000 | +20,000 | 0.14% | 2,021,250 |
| 2018-07-30 | 2018-07-26 | 0.290 | 7,330,000 | +10,000 | 0.14% | 2,125,700 |
| 2018-07-18 | 2018-07-16 | 0.300 | 7,320,000 | -30,000 | 0.14% | 2,196,000 |
| 2018-07-06 | 2018-07-04 | 0.270 | 7,350,000 | -10,000 | 0.14% | 1,984,500 |
| 2018-06-12 | 2018-06-08 | 0.320 | 7,360,000 | +380,000 | 0.14% | 2,355,200 |
| 2018-06-07 | 2018-06-05 | 0.315 | 6,980,000 | +40,000 | 0.14% | 2,198,700 |
| 2018-06-06 | 2018-06-04 | 0.315 | 6,940,000 | +200,000 | 0.14% | 2,186,100 |
| 2018-06-05 | 2018-06-01 | 0.315 | 6,740,000 | +70,000 | 0.13% | 2,123,100 |
| 2018-05-30 | 2018-05-28 | 0.320 | 6,670,000 | +50,000 | 0.13% | 2,134,400 |
| 2018-05-28 | 2018-05-24 | 0.325 | 6,620,000 | +50,000 | 0.13% | 2,151,500 |
| 2018-05-25 | 2018-05-23 | 0.330 | 6,570,000 | -50,000 | 0.13% | 2,168,100 |
| 2018-05-24 | 2018-05-21 | 0.325 | 6,620,000 | -50,000 | 0.13% | 2,151,500 |
| 2018-05-23 | 2018-05-18 | 0.325 | 6,670,000 | -10,000 | 0.13% | 2,167,750 |
| 2018-05-21 | 2018-05-17 | 0.330 | 6,680,000 | -60,000 | 0.13% | 2,204,400 |
| 2018-05-16 | 2018-05-14 | 0.315 | 6,740,000 | +100,000 | 0.13% | 2,123,100 |
| 2018-04-26 | 2018-04-24 | 0.305 | 6,640,000 | -10,000 | 0.13% | 2,025,200 |
| 2018-04-17 | 2018-04-13 | 0.310 | 6,650,000 | +200,000 | 0.13% | 2,061,500 |
| 2018-04-11 | 2018-04-09 | 0.315 | 6,450,000 | -30,000 | 0.13% | 2,031,750 |
| 2018-04-09 | 2018-04-04 | 0.335 | 6,480,000 | -270,000 | 0.13% | 2,170,800 |
| 2018-04-06 | 2018-04-03 | 0.355 | 6,750,000 | -660,000 | 0.13% | 2,396,250 |
| 2018-04-04 | 2018-03-29 | 0.350 | 7,410,000 | +560,000 | 0.15% | 2,593,500 |
| 2018-03-23 | 2018-03-21 | 0.275 | 6,850,000 | -460,000 | 0.13% | 1,883,750 |
| 2018-03-08 | 2018-03-06 | 0.290 | 7,310,000 | -30,000 | 0.14% | 2,119,900 |
| 2018-03-06 | 2018-03-02 | 0.305 | 7,340,000 | +310,000 | 0.14% | 2,238,700 |
| 2018-03-05 | 2018-03-01 | 0.305 | 7,030,000 | +150,000 | 0.14% | 2,144,150 |
| 2018-02-27 | 2018-02-23 | 0.295 | 6,880,000 | +40,000 | 0.13% | 2,029,600 |
| 2018-02-26 | 2018-02-22 | 0.295 | 6,840,000 | +30,000 | 0.13% | 2,017,800 |
| 2018-01-31 | 2018-01-29 | 0.320 | 6,810,000 | +70,000 | 0.13% | 2,179,200 |
| 2018-01-17 | 2018-01-15 | 0.320 | 6,740,000 | +100,000 | 0.13% | 2,156,800 |
| 2018-01-12 | 2018-01-10 | 0.340 | 6,640,000 | +200,000 | 0.13% | 2,257,600 |
| 2018-01-10 | 2018-01-08 | 0.345 | 6,440,000 | -50,000 | 0.13% | 2,221,800 |
| 2018-01-09 | 2018-01-05 | 0.350 | 6,490,000 | +60,000 | 0.13% | 2,271,500 |
| 2018-01-08 | 2018-01-04 | 0.355 | 6,430,000 | +300,000 | 0.13% | 2,282,650 |
| 2017-12-28 | 2017-12-22 | 0.360 | 6,130,000 | -130,000 | 0.12% | 2,206,800 |
| 2017-12-20 | 2017-12-18 | 0.370 | 6,260,000 | -130,000 | 0.12% | 2,316,200 |
| 2017-12-19 | 2017-12-15 | 0.370 | 6,390,000 | +260,000 | 0.13% | 2,364,300 |
| 2017-12-08 | 2017-12-06 | 0.360 | 6,130,000 | -100,000 | 0.12% | 2,206,800 |
| 2017-12-05 | 2017-12-01 | 0.385 | 6,230,000 | -350,000 | 0.12% | 2,398,550 |
| 2017-12-04 | 2017-11-30 | 0.380 | 6,580,000 | +300,000 | 0.13% | 2,500,400 |
| 2017-11-30 | 2017-11-28 | 0.390 | 6,280,000 | +270,000 | 0.12% | 2,449,200 |
| 2017-11-29 | 2017-11-27 | 0.400 | 6,010,000 | -380,000 | 0.12% | 2,404,000 |
| 2017-11-28 | 2017-11-24 | 0.420 | 6,390,000 | -100,000 | 0.13% | 2,683,800 |
| 2017-11-24 | 2017-11-22 | 0.415 | 6,490,000 | +230,000 | 0.13% | 2,693,350 |
| 2017-11-23 | 2017-11-21 | 0.430 | 6,260,000 | -470,000 | 0.12% | 2,691,800 |
| 2017-11-22 | 2017-11-20 | 0.425 | 6,730,000 | -570,000 | 0.13% | 2,860,250 |
| 2017-11-21 | 2017-11-17 | 0.450 | 7,300,000 | -30,000 | 0.14% | 3,285,000 |
| 2017-11-20 | 2017-11-16 | 0.440 | 7,330,000 | +550,000 | 0.14% | 3,225,200 |
| 2017-11-17 | 2017-11-15 | 0.405 | 6,780,000 | +50,000 | 0.13% | 2,745,900 |
| 2017-11-16 | 2017-11-14 | 0.405 | 6,730,000 | +410,000 | 0.13% | 2,725,650 |
| 2017-11-15 | 2017-11-13 | 0.375 | 6,320,000 | +100,000 | 0.12% | 2,370,000 |
| 2017-11-14 | 2017-11-10 | 0.355 | 6,220,000 | +40,000 | 0.12% | 2,208,100 |
| 2017-11-13 | 2017-11-09 | 0.365 | 6,180,000 | -280,000 | 0.16% | 2,255,700 |
| 2017-11-09 | 2017-11-07 | 0.370 | 6,460,000 | -40,000 | 0.17% | 2,390,200 |
| 2017-11-08 | 2017-11-06 | 0.375 | 6,500,000 | -60,000 | 0.17% | 2,437,500 |
| 2017-11-07 | 2017-11-03 | 0.365 | 6,560,000 | -80,000 | 0.17% | 2,394,400 |
| 2017-10-31 | 2017-10-27 | 0.365 | 6,640,000 | -170,000 | 0.17% | 2,423,600 |
| 2017-10-27 | 2017-10-25 | 0.390 | 6,810,000 | +40,000 | 0.18% | 2,655,900 |
| 2017-10-26 | 2017-10-24 | 0.370 | 6,770,000 | -60,000 | 0.18% | 2,504,900 |
| 2017-10-24 | 2017-10-20 | 0.355 | 6,830,000 | +60,000 | 0.18% | 2,424,650 |
| 2017-10-19 | 2017-10-17 | 0.340 | 6,770,000 | +10,000 | 0.18% | 2,301,800 |
| 2017-10-10 | 2017-10-06 | 0.350 | 6,760,000 | +80,000 | 0.18% | 2,366,000 |
| 2017-09-26 | 2017-09-22 | 0.350 | 6,680,000 | +300,000 | 0.17% | 2,338,000 |
| 2017-09-18 | 2017-09-14 | 0.345 | 6,380,000 | -80,000 | 0.17% | 2,201,100 |
| 2017-09-14 | 2017-09-12 | 0.295 | 6,460,000 | +100,000 | 0.17% | 1,905,700 |
| 2017-09-13 | 2017-09-11 | 0.300 | 6,360,000 | +80,000 | 0.17% | 1,908,000 |
| 2017-09-08 | 2017-09-06 | 0.300 | 6,280,000 | +340,000 | 0.16% | 1,884,000 |
| 2017-09-06 | 2017-09-04 | 0.295 | 5,940,000 | +80,000 | 0.16% | 1,752,300 |
| 2017-09-05 | 2017-09-01 | 0.320 | 5,860,000 | +100,000 | 0.15% | 1,875,200 |
| 2017-08-24 | 2017-08-21 | 0.355 | 5,760,000 | -20,000 | 0.15% | 2,044,800 |
| 2017-08-21 | 2017-08-17 | 0.350 | 5,780,000 | +20,000 | 0.15% | 2,023,000 |
| 2017-08-15 | 2017-08-11 | 0.365 | 5,760,000 | -50,000 | 0.15% | 2,102,400 |
| 2017-08-10 | 2017-08-08 | 0.375 | 5,810,000 | -140,000 | 0.15% | 2,178,750 |
| 2017-08-02 | 2017-07-31 | 0.350 | 5,950,000 | +100,000 | 0.16% | 2,082,500 |
| 2017-06-23 | 2017-06-21 | 0.305 | 5,850,000 | +120,000 | 0.15% | 1,784,250 |
| 2017-06-20 | 2017-06-16 | 0.290 | 5,730,000 | +100,000 | 0.15% | 1,661,700 |
| 2017-06-14 | 2017-06-12 | 0.295 | 5,630,000 | +100,000 | 0.15% | 1,660,850 |
| 2017-04-06 | 2017-04-03 | 0.395 | 5,530,000 | -90,000 | 0.14% | 2,184,350 |
| 2017-04-05 | 2017-03-31 | 0.390 | 5,620,000 | +90,000 | 0.15% | 2,191,800 |
| 2017-02-13 | 2017-02-09 | 0.395 | 5,530,000 | -10,000 | 0.14% | 2,184,350 |
| 2017-02-09 | 2017-02-07 | 0.385 | 5,540,000 | +10,000 | 0.14% | 2,132,900 |
| 2017-01-09 | 2017-01-05 | 0.430 | 5,530,000 | +200,000 | 0.14% | 2,377,900 |
| 2017-01-06 | 2017-01-04 | 0.440 | 5,330,000 | +200,000 | 0.14% | 2,345,200 |
| 2017-01-04 | 2016-12-30 | 0.440 | 5,130,000 | +30,000 | 0.13% | 2,257,200 |
| 2016-12-21 | 2016-12-19 | 0.430 | 5,100,000 | -10,000 | 0.13% | 2,193,000 |
| 2016-12-20 | 2016-12-16 | 0.440 | 5,110,000 | -170,000 | 0.13% | 2,248,400 |
| 2016-12-15 | 2016-12-13 | 0.425 | 5,280,000 | +300,000 | 0.14% | 2,244,000 |
| 2016-12-14 | 2016-12-12 | 0.430 | 4,980,000 | +70,000 | 0.13% | 2,141,400 |
| 2016-12-06 | 2016-12-02 | 0.440 | 4,910,000 | -20,000 | 0.13% | 2,160,400 |
| 2016-12-05 | 2016-12-01 | 0.440 | 4,930,000 | -10,000 | 0.13% | 2,169,200 |
| 2016-12-02 | 2016-11-30 | 0.455 | 4,940,000 | -220,000 | 0.13% | 2,247,700 |
| 2016-12-01 | 2016-11-29 | 0.430 | 5,160,000 | -20,000 | 0.13% | 2,218,800 |
| 2016-11-30 | 2016-11-28 | 0.430 | 5,180,000 | +200,000 | 0.14% | 2,227,400 |
| 2016-11-28 | 2016-11-24 | 0.455 | 4,980,000 | -100,000 | 0.13% | 2,265,900 |
| 2016-11-25 | 2016-11-23 | 0.430 | 5,080,000 | +100,000 | 0.13% | 2,184,400 |
| 2016-11-24 | 2016-11-22 | 0.430 | 4,980,000 | -80,000 | 0.13% | 2,141,400 |
| 2016-11-21 | 2016-11-17 | 0.465 | 5,060,000 | +40,000 | 0.13% | 2,352,900 |
| 2016-11-17 | 2016-11-15 | 0.470 | 5,020,000 | -300,000 | 0.13% | 2,359,400 |
| 2016-11-15 | 2016-11-11 | 0.415 | 5,320,000 | +200,000 | 0.14% | 2,207,800 |
| 2016-11-14 | 2016-11-10 | 0.445 | 5,120,000 | +40,000 | 0.13% | 2,278,400 |
| 2016-11-11 | 2016-11-09 | 0.430 | 5,080,000 | -500,000 | 0.13% | 2,184,400 |
| 2016-11-09 | 2016-11-07 | 0.475 | 5,580,000 | -10,000 | 0.15% | 2,650,500 |
| 2016-11-08 | 2016-11-04 | 0.520 | 5,590,000 | +500,000 | 0.15% | 2,906,800 |
| 2016-11-07 | 2016-11-03 | 0.560 | 5,090,000 | +20,000 | 0.13% | 2,850,400 |
| 2016-11-04 | 2016-11-02 | 0.560 | 5,070,000 | -90,000 | 0.13% | 2,839,200 |
| 2016-11-03 | 2016-11-01 | 0.570 | 5,160,000 | -70,000 | 0.13% | 2,941,200 |
| 2016-11-02 | 2016-10-31 | 0.580 | 5,230,000 | -180,000 | 0.14% | 3,033,400 |
| 2016-11-01 | 2016-10-28 | 0.540 | 5,410,000 | -210,000 | 0.14% | 2,921,400 |
| 2016-10-28 | 2016-10-26 | 0.510 | 5,620,000 | -10,000 | 0.15% | 2,866,200 |
| 2016-10-27 | 2016-10-25 | 0.520 | 5,630,000 | -340,000 | 0.15% | 2,927,600 |
| 2016-10-26 | 2016-10-24 | 0.510 | 5,970,000 | +240,000 | 0.16% | 3,044,700 |
| 2016-10-25 | 2016-10-20 | 0.475 | 5,730,000 | -240,000 | 0.15% | 2,721,750 |
| 2016-10-20 | 2016-10-18 | 0.365 | 5,970,000 | +40,000 | 0.16% | 2,179,050 |
| 2016-10-14 | 2016-10-12 | 0.380 | 5,930,000 | +150,000 | 0.15% | 2,253,400 |
| 2016-10-12 | 2016-10-07 | 0.325 | 5,780,000 | +200,000 | 0.15% | 1,878,500 |
| 2016-09-26 | 2016-09-22 | 0.345 | 5,580,000 | +50,000 | 0.15% | 1,925,100 |
| 2016-08-22 | 2016-08-18 | 0.340 | 5,530,000 | -10,000 | 0.14% | 1,880,200 |
| 2016-04-28 | 2016-04-26 | 0.410 | 5,540,000 | +150,000 | 0.14% | 2,271,400 |
| 2016-04-21 | 2016-04-19 | 0.430 | 5,390,000 | +10,000 | 0.14% | 2,317,700 |
| 2016-04-01 | 2016-03-30 | 0.440 | 5,380,000 | -50,000 | 0.14% | 2,367,200 |
| 2016-03-22 | 2016-03-18 | 0.385 | 5,430,000 | -10,000 | 0.14% | 2,090,550 |
| 2016-03-17 | 2016-03-15 | 0.400 | 5,440,000 | -90,000 | 0.14% | 2,176,000 |
| 2016-02-05 | 2016-02-03 | 0.330 | 5,530,000 | +290,000 | 0.14% | 1,824,900 |
| 2016-01-05 | 2015-12-31 | 0.450 | 5,240,000 | +10,000 | 0.14% | 2,358,000 |
| 2015-12-21 | 2015-12-17 | 0.455 | 5,230,000 | +100,000 | 0.14% | 2,379,650 |
| 2015-12-18 | 2015-12-16 | 0.460 | 5,130,000 | -110,000 | 0.13% | 2,359,800 |
| 2015-12-16 | 2015-12-14 | 0.420 | 5,240,000 | +110,000 | 0.14% | 2,200,800 |
| 2015-12-15 | 2015-12-11 | 0.440 | 5,130,000 | -20,000 | 0.13% | 2,257,200 |
| 2015-12-08 | 2015-12-04 | 0.475 | 5,150,000 | +250,000 | 0.13% | 2,446,250 |
| 2015-11-24 | 2015-11-20 | 0.490 | 4,900,000 | +20,000 | 0.13% | 2,401,000 |
| 2015-11-11 | 2015-11-09 | 0.500 | 4,880,000 | -230,000 | 0.13% | 2,440,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 5,110,000 | +100,000 | 0.13% | 2,555,000 |
| 2015-10-29 | 2015-10-27 | 0.530 | 5,010,000 | +70,000 | 0.13% | 2,655,300 |
| 2015-10-28 | 2015-10-26 | 0.530 | 4,940,000 | +60,000 | 0.13% | 2,618,200 |
| 2015-10-27 | 2015-10-23 | 0.520 | 4,880,000 | +70,000 | 0.13% | 2,537,600 |
| 2015-10-26 | 2015-10-22 | 0.500 | 4,810,000 | +400,000 | 0.13% | 2,405,000 |
| 2015-10-22 | 2015-10-19 | 0.500 | 4,410,000 | +70,000 | 0.12% | 2,205,000 |
| 2015-10-20 | 2015-10-16 | 0.520 | 4,340,000 | -30,000 | 0.11% | 2,256,800 |
| 2015-10-15 | 2015-10-13 | 0.510 | 4,370,000 | -900,000 | 0.11% | 2,228,700 |
| 2015-10-14 | 2015-10-12 | 0.495 | 5,270,000 | +900,000 | 0.14% | 2,608,650 |
| 2015-10-12 | 2015-10-08 | 0.480 | 4,370,000 | +100,000 | 0.11% | 2,097,600 |
| 2015-08-28 | 2015-08-26 | 0.475 | 4,270,000 | +200,000 | 0.11% | 2,028,250 |
| 2015-08-25 | 2015-08-21 | 0.620 | 4,070,000 | +50,000 | 0.11% | 2,523,400 |
| 2015-08-19 | 2015-08-17 | 0.560 | 4,020,000 | +50,000 | 0.11% | 2,251,200 |
| 2015-08-11 | 2015-08-07 | 0.620 | 3,970,000 | -130,000 | 0.10% | 2,461,400 |
| 2015-08-04 | 2015-07-31 | 0.600 | 4,100,000 | +100,000 | 0.11% | 2,460,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 4,000,000 | -170,000 | 0.10% | 2,440,000 |
| 2015-07-31 | 2015-07-29 | 0.620 | 4,170,000 | +50,000 | 0.11% | 2,585,400 |
| 2015-07-29 | 2015-07-27 | 0.590 | 4,120,000 | +270,000 | 0.11% | 2,430,800 |
| 2015-07-27 | 2015-07-23 | 0.710 | 3,850,000 | +100,000 | 0.10% | 2,733,500 |
| 2015-07-24 | 2015-07-22 | 0.710 | 3,750,000 | +80,000 | 0.10% | 2,662,500 |
| 2015-07-22 | 2015-07-20 | 0.720 | 3,670,000 | +80,000 | 0.10% | 2,642,400 |
| 2015-07-21 | 2015-07-17 | 0.750 | 3,590,000 | +200,000 | 0.09% | 2,692,500 |
| 2015-07-20 | 2015-07-16 | 0.680 | 3,390,000 | -150,000 | 0.09% | 2,305,200 |
| 2015-07-16 | 2015-07-14 | 0.690 | 3,540,000 | -100,000 | 0.09% | 2,442,600 |
| 2015-07-15 | 2015-07-13 | 0.690 | 3,640,000 | +210,000 | 0.10% | 2,511,600 |
| 2015-07-14 | 2015-07-10 | 0.620 | 3,430,000 | +30,000 | 0.09% | 2,126,600 |
| 2015-07-13 | 2015-07-09 | 0.560 | 3,400,000 | +440,000 | 0.09% | 1,904,000 |
| 2015-07-10 | 2015-07-08 | 0.370 | 2,960,000 | +120,000 | 0.08% | 1,095,200 |
| 2015-07-09 | 2015-07-07 | 0.405 | 2,840,000 | -90,000 | 0.07% | 1,150,200 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,930,000 | +820,000 | 0.08% | 1,699,400 |
| 2015-07-07 | 2015-07-03 | 0.720 | 2,110,000 | +70,000 | 0.06% | 1,519,200 |
| 2015-07-03 | 2015-06-30 | 0.780 | 2,040,000 | -200,000 | 0.05% | 1,591,200 |
| 2015-07-02 | 2015-06-29 | 0.770 | 2,240,000 | +190,000 | 0.06% | 1,724,800 |
| 2015-06-30 | 2015-06-26 | 0.800 | 2,050,000 | +20,000 | 0.05% | 1,640,000 |
| 2015-06-29 | 2015-06-25 | 0.820 | 2,030,000 | +140,000 | 0.05% | 1,664,600 |
| 2015-06-26 | 2015-06-24 | 0.830 | 1,890,000 | +240,000 | 0.05% | 1,568,700 |
| 2015-06-25 | 2015-06-23 | 0.830 | 1,650,000 | +310,000 | 0.04% | 1,369,500 |
| 2015-06-24 | 2015-06-22 | 0.870 | 1,340,000 | +450,000 | 0.04% | 1,165,800 |
| 2015-06-23 | 2015-06-19 | 0.790 | 890,000 | +180,000 | 0.02% | 703,100 |
| 2015-06-22 | 2015-06-18 | 0.830 | 710,000 | +100,000 | 0.02% | 589,300 |
| 2015-06-19 | 2015-06-17 | 0.820 | 610,000 | +390,000 | 0.02% | 500,200 |
| 2015-06-18 | 2015-06-16 | 0.780 | 220,000 | +100,000 | 0.01% | 171,600 |
| 2015-06-17 | 2015-06-15 | 0.790 | 120,000 | +40,000 | 0.00% | 94,800 |
| 2015-06-12 | 2015-06-10 | 0.760 | 80,000 | +10,000 | 0.00% | 60,800 |
| 2015-06-11 | 2015-06-09 | 0.800 | 70,000 | +10,000 | 0.00% | 56,000 |
| 2015-06-08 | 2015-06-04 | 0.830 | 60,000 | -150,000 | 0.00% | 49,800 |
| 2015-06-04 | 2015-06-02 | 0.820 | 210,000 | -190,000 | 0.01% | 172,200 |
| 2015-06-02 | 2015-05-29 | 0.730 | 400,000 | +300,000 | 0.01% | 292,000 |
| 2015-06-01 | 2015-05-28 | 0.690 | 100,000 | -130,000 | 0.00% | 69,000 |
| 2015-05-29 | 2015-05-27 | 0.710 | 230,000 | +30,000 | 0.01% | 163,300 |
| 2015-05-27 | 2015-05-22 | 0.670 | 200,000 | +100,000 | 0.01% | 134,000 |
| 2015-05-26 | 2015-05-21 | 0.640 | 100,000 | -10,000 | 0.00% | 64,000 |
| 2015-05-22 | 2015-05-20 | 0.650 | 110,000 | +50,000 | 0.00% | 71,500 |
| 2015-05-21 | 2015-05-19 | 0.660 | 60,000 | +10,000 | 0.00% | 39,600 |
| 2015-05-14 | 2015-05-12 | 0.600 | 50,000 | -200,000 | 0.00% | 30,000 |
| 2015-05-11 | 2015-05-07 | 0.590 | 250,000 | +200,000 | 0.01% | 147,500 |
| 2015-05-07 | 2015-05-05 | 0.640 | 50,000 | +50,000 | 0.00% | 32,000 |
| 2015-05-06 | 2015-05-04 | 0.610 | 0 | -320,000 | ||
| 2015-05-05 | 2015-04-30 | 0.680 | 320,000 | -100,000 | 0.01% | 217,600 |
| 2015-05-04 | 2015-04-29 | 0.720 | 420,000 | +30,000 | 0.01% | 302,400 |
| 2015-04-30 | 2015-04-28 | 0.740 | 390,000 | -300,000 | 0.01% | 288,600 |
| 2015-04-29 | 2015-04-27 | 0.710 | 690,000 | -140,000 | 0.02% | 489,900 |
| 2015-04-28 | 2015-04-24 | 0.690 | 830,000 | -140,000 | 0.03% | 572,700 |
| 2015-04-27 | 2015-04-23 | 0.720 | 970,000 | +240,000 | 0.03% | 698,400 |
| 2015-04-21 | 2015-04-17 | 0.590 | 730,000 | +100,000 | 0.02% | 430,700 |
| 2015-04-20 | 2015-04-16 | 0.600 | 630,000 | +170,000 | 0.02% | 378,000 |
| 2015-04-15 | 2015-04-13 | 0.600 | 460,000 | +10,000 | 0.01% | 276,000 |
| 2015-04-09 | 2015-04-02 | 0.485 | 450,000 | +90,000 | 0.01% | 218,250 |
| 2015-03-27 | 2015-03-25 | 0.485 | 360,000 | -1,690,000 | 0.01% | 174,600 |
| 2015-03-20 | 2015-03-18 | 0.460 | 2,050,000 | -100,000 | 0.07% | 943,000 |
| 2015-03-13 | 2015-03-11 | 0.435 | 2,150,000 | +50,000 | 0.07% | 935,250 |
| 2015-03-11 | 2015-03-09 | 0.445 | 2,100,000 | -2,400,000 | 0.07% | 934,500 |
| 2015-03-09 | 2015-03-05 | 0.455 | 4,500,000 | -610,000 | 0.15% | 2,047,500 |
| 2015-03-03 | 2015-02-27 | 0.440 | 5,110,000 | -10,000 | 0.17% | 2,248,400 |
| 2015-02-27 | 2015-02-25 | 0.435 | 5,120,000 | +160,000 | 0.17% | 2,227,200 |
| 2015-02-09 | 2015-02-05 | 0.440 | 4,960,000 | -1,320,000 | 0.16% | 2,182,400 |
| 2015-02-04 | 2015-02-02 | 0.460 | 6,280,000 | -480,000 | 0.20% | 2,888,800 |
| 2015-01-29 | 2015-01-27 | 0.460 | 6,760,000 | -690,000 | 0.22% | 3,109,600 |
| 2015-01-26 | 2015-01-22 | 0.470 | 7,450,000 | -30,000 | 0.24% | 3,501,500 |
| 2015-01-19 | 2015-01-15 | 0.500 | 7,480,000 | -1,950,000 | 0.24% | 3,740,000 |
| 2015-01-16 | 2015-01-14 | 0.520 | 9,430,000 | -260,000 | 0.31% | 4,903,600 |
| 2015-01-08 | 2015-01-06 | 0.500 | 9,690,000 | -310,000 | 0.31% | 4,845,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 10,000,000 | -1,050,000 | 0.33% | 4,450,000 |
| 2014-12-29 | 2014-12-22 | 0.460 | 11,050,000 | -320,000 | 0.36% | 5,083,000 |
| 2014-12-23 | 2014-12-19 | 0.425 | 11,370,000 | +1,330,000 | 0.37% | 4,832,250 |
| 2014-12-19 | 2014-12-17 | 0.470 | 10,040,000 | +1,810,000 | 0.33% | 4,718,800 |
| 2014-12-18 | 2014-12-16 | 0.510 | 8,230,000 | -300,000 | 0.27% | 4,197,300 |
| 2014-12-16 | 2014-12-12 | 0.510 | 8,530,000 | -100,000 | 0.28% | 4,350,300 |
| 2014-12-12 | 2014-12-10 | 0.540 | 8,630,000 | +470,000 | 0.28% | 4,660,200 |
| 2014-12-11 | 2014-12-09 | 0.510 | 8,160,000 | +690,000 | 0.27% | 4,161,600 |
| 2014-12-10 | 2014-12-08 | 0.510 | 7,470,000 | +3,160,000 | 0.24% | 3,809,700 |
| 2014-12-09 | 2014-12-05 | 0.570 | 4,310,000 | +730,000 | 0.14% | 2,456,700 |
| 2014-12-08 | 2014-12-04 | 0.590 | 3,580,000 | +530,000 | 0.12% | 2,112,200 |
| 2014-12-05 | 2014-12-03 | 0.520 | 3,050,000 | +140,000 | 0.10% | 1,586,000 |
| 2014-12-04 | 2014-12-02 | 0.530 | 2,910,000 | -540,000 | 0.09% | 1,542,300 |
| 2014-12-03 | 2014-12-01 | 0.520 | 3,450,000 | +910,000 | 0.11% | 1,794,000 |
| 2014-12-02 | 2014-11-28 | 0.540 | 2,540,000 | +740,000 | 0.08% | 1,371,600 |
| 2014-12-01 | 2014-11-27 | 0.600 | 1,800,000 | -800,000 | 0.06% | 1,080,000 |
| 2014-11-28 | 2014-11-26 | 0.630 | 2,600,000 | -720,000 | 0.08% | 1,638,000 |
| 2014-11-27 | 2014-11-25 | 0.590 | 3,320,000 | +30,000 | 0.11% | 1,958,800 |
| 2014-11-26 | 2014-11-24 | 0.570 | 3,290,000 | +80,000 | 0.11% | 1,875,300 |
| 2014-11-21 | 2014-11-19 | 0.495 | 3,210,000 | -20,000 | 0.10% | 1,588,950 |
| 2014-11-20 | 2014-11-18 | 0.490 | 3,230,000 | +230,000 | 0.10% | 1,582,700 |
| 2014-11-18 | 2014-11-14 | 0.500 | 3,000,000 | +30,000 | 0.10% | 1,500,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 2,970,000 | +250,000 | 0.11% | 1,544,400 |
| 2014-11-14 | 2014-11-12 | 0.420 | 2,720,000 | +1,270,000 | 0.10% | 1,142,400 |
| 2014-11-12 | 2014-11-10 | 0.370 | 1,450,000 | -10,000 | 0.05% | 536,500 |
| 2014-11-11 | 2014-11-07 | 0.365 | 1,460,000 | +20,000 | 0.05% | 532,900 |
| 2014-11-10 | 2014-11-06 | 0.365 | 1,440,000 | +20,000 | 0.05% | 525,600 |
| 2014-11-07 | 2014-11-05 | 0.350 | 1,420,000 | +20,000 | 0.05% | 497,000 |
| 2014-11-05 | 2014-11-03 | 0.350 | 1,400,000 | -170,000 | 0.05% | 490,000 |
| 2014-11-03 | 2014-10-30 | 0.335 | 1,570,000 | -400,000 | 0.06% | 525,950 |
| 2014-10-29 | 2014-10-27 | 0.345 | 1,970,000 | +300,000 | 0.07% | 679,650 |
| 2014-10-24 | 2014-10-22 | 0.340 | 1,670,000 | -10,000 | 0.06% | 567,800 |
| 2014-10-23 | 2014-10-21 | 0.335 | 1,680,000 | +10,000 | 0.06% | 562,800 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,670,000 | +250,000 | 0.06% | 576,150 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,420,000 | +620,000 | 0.06% | 532,500 |
| 2014-10-13 | 2014-10-09 | 0.375 | 800,000 | +320,000 | 0.03% | 300,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 480,000 | +324,000 | 0.02% | 158,400 |
| 2014-09-24 | 2014-09-22 | 22.240 | 156,000 | -1,092,000 | 0.01% | 3,469,440 |
| 2014-09-23 | 2014-09-19 | 20.800 | 1,248,000 | +1,227,250 | 0.05% | 25,958,400 |
| 2014-09-19 | 2014-09-17 | 18.800 | 20,750 | +1,250 | 0.05% | 390,100 |
| 2014-09-18 | 2014-09-16 | 20.000 | 19,500 | -2,250 | 0.05% | 390,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 21,750 | -500 | 0.05% | 469,800 |
| 2014-09-12 | 2014-09-10 | 22.800 | 22,250 | -1,250 | 0.06% | 507,300 |
| 2014-09-11 | 2014-09-08 | 21.360 | 23,500 | -1,750 | 0.06% | 501,960 |
| 2014-09-08 | 2014-09-04 | 19.440 | 25,250 | +6,250 | 0.06% | 490,860 |
| 2014-09-04 | 2014-09-02 | 16.560 | 19,000 | +1,750 | 0.05% | 314,640 |
| 2014-08-27 | 2014-08-25 | 14.080 | 17,250 | +2,500 | 0.04% | 242,880 |
| 2014-08-26 | 2014-08-22 | 14.560 | 14,750 | +2,750 | 0.04% | 214,760 |
| 2014-08-25 | 2014-08-21 | 14.320 | 12,000 | +4,500 | 0.03% | 171,840 |
| 2014-08-21 | 2014-08-19 | 14.960 | 7,500 | +2,500 | 0.02% | 112,200 |
| 2014-08-20 | 2014-08-18 | 14.880 | 5,000 | -2,500 | 0.01% | 74,400 |
| 2014-08-11 | 2014-08-07 | 14.400 | 7,500 | +2,500 | 0.02% | 108,000 |
| 2014-08-01 | 2014-07-30 | 15.040 | 5,000 | +2,500 | 0.01% | 75,200 |
| 2014-07-31 | 2014-07-29 | 15.200 | 2,500 | -1,250 | 0.01% | 38,000 |
| 2014-07-30 | 2014-07-28 | 15.600 | 3,750 | +2,500 | 0.01% | 58,500 |
| 2014-07-11 | 2014-07-09 | 13.200 | 1,250 | -5,000 | 0.00% | 16,500 |
| 2014-07-07 | 2014-07-03 | 15.280 | 6,250 | +5,000 | 0.02% | 95,500 |
| 2014-07-04 | 2014-07-02 | 16.720 | 1,250 | +1,250 | 0.00% | 20,900 |
| 2014-06-23 | 2014-06-19 | 14.240 | 0 | -1,250 | ||
| 2014-06-19 | 2014-06-17 | 14.960 | 1,250 | -1,500 | 0.00% | 18,700 |
| 2014-06-18 | 2014-06-16 | 12.800 | 2,750 | -2,000 | 0.01% | 35,200 |
| 2014-06-17 | 2014-06-13 | 12.800 | 4,750 | -2,000 | 0.01% | 60,800 |
| 2014-06-12 | 2014-06-10 | 11.520 | 6,750 | -2,000 | 0.02% | 77,760 |
| 2014-06-09 | 2014-06-05 | 12.800 | 8,750 | -1,250 | 0.02% | 112,000 |
| 2014-06-06 | 2014-06-04 | 12.320 | 10,000 | -2,500 | 0.02% | 123,200 |
| 2014-05-26 | 2014-05-22 | 12.000 | 12,500 | -7,500 | 0.03% | 150,000 |
| 2014-05-22 | 2014-05-20 | 20.162 | 20,000 | +5,239 | 0.05% | 403,238 |
| 2014-05-15 | 2014-05-13 | 20.921 | 14,761 | -38,746 | 0.05% | 308,810 |
| 2014-05-14 | 2014-05-12 | 21.137 | 53,507 | -3,690 | 0.18% | 1,131,003 |
| 2014-04-17 | 2014-04-15 | 18.861 | 57,197 | -4,613 | 0.19% | 1,078,800 |
| 2014-04-16 | 2014-04-14 | 17.777 | 61,810 | +22,879 | 0.21% | 1,098,806 |
| 2014-04-15 | 2014-04-11 | 17.560 | 38,931 | +8,672 | 0.13% | 683,643 |
| 2014-04-14 | 2014-04-10 | 17.560 | 30,259 | +25,831 | 0.10% | 531,359 |
| 2014-04-10 | 2014-04-08 | 17.669 | 4,428 | -16,606 | 0.01% | 78,237 |
| 2014-03-25 | 2014-03-21 | 19.512 | 21,034 | +2,583 | 0.07% | 410,405 |
| 2014-03-21 | 2014-03-19 | 17.018 | 18,451 | -184 | 0.06% | 314,006 |
| 2014-03-17 | 2014-03-13 | 17.344 | 18,635 | +2,767 | 0.06% | 323,197 |
| 2014-03-13 | 2014-03-11 | 19.078 | 15,868 | -2,398 | 0.05% | 302,729 |
| 2014-03-12 | 2014-03-10 | 15.718 | 18,266 | +184 | 0.06% | 287,098 |
| 2014-03-05 | 2014-03-03 | 13.658 | 18,082 | +4,244 | 0.06% | 246,965 |
| 2014-03-03 | 2014-02-27 | 13.333 | 13,838 | -4,613 | 0.05% | 184,500 |
| 2014-02-28 | 2014-02-26 | 12.574 | 18,451 | -922 | 0.06% | 232,005 |
| 2014-02-25 | 2014-02-21 | 13.766 | 19,373 | +10,148 | 0.07% | 266,698 |
| 2014-02-24 | 2014-02-20 | 13.550 | 9,225 | +4,612 | 0.03% | 124,996 |
| 2014-02-19 | 2014-02-17 | 12.357 | 4,613 | -1,845 | 0.02% | 57,004 |
| 2014-02-18 | 2014-02-14 | 12.466 | 6,458 | +1,845 | 0.02% | 80,503 |
| 2014-02-07 | 2014-02-05 | 10.623 | 4,613 | -9,963 | 0.02% | 49,004 |
| 2014-02-05 | 2014-01-30 | 10.406 | 14,576 | -3,506 | 0.05% | 151,680 |
| 2014-01-27 | 2014-01-23 | 7.046 | 18,082 | -369 | 0.06% | 127,403 |
| 2013-12-12 | 2013-12-10 | 8.021 | 18,451 | +4,613 | 0.06% | 148,003 |
| 2013-12-05 | 2013-12-03 | 7.588 | 13,838 | -1,476 | 0.05% | 105,000 |
| 2013-11-20 | 2013-11-18 | 7.154 | 15,314 | +923 | 0.05% | 109,560 |
| 2013-11-18 | 2013-11-14 | 7.696 | 14,391 | +553 | 0.05% | 110,756 |
| 2013-11-15 | 2013-11-13 | 7.371 | 13,838 | -4,613 | 0.05% | 102,000 |
| 2013-11-08 | 2013-11-06 | 7.046 | 18,451 | +13,838 | 0.06% | 130,003 |
| 2013-11-07 | 2013-11-05 | 7.371 | 4,613 | -1,845 | 0.02% | 34,003 |
| 2013-10-07 | 2013-10-03 | 6.829 | 6,458 | +1,845 | 0.02% | 44,102 |
| 2013-10-04 | 2013-10-02 | 6.829 | 4,613 | +2,768 | 0.02% | 31,502 |
| 2013-09-25 | 2013-09-23 | 6.937 | 1,845 | -185 | 0.01% | 12,800 |
| 2013-09-17 | 2013-09-13 | 7.805 | 2,030 | +185 | 0.01% | 15,843 |
| 2013-09-16 | 2013-09-12 | 7.263 | 1,845 | +1,845 | 0.01% | 13,400 |
| 2013-04-26 | 2013-04-24 | 6.287 | 0 | -554 | ||
| 2013-04-12 | 2013-04-10 | 5.962 | 554 | +554 | 0.00% | 3,303 |
| 2013-03-26 | 2013-03-22 | 7.263 | 0 | -9,410 | ||
| 2013-03-25 | 2013-03-21 | 7.154 | 9,410 | -1,476 | 0.03% | 67,321 |
| 2013-03-21 | 2013-03-19 | 7.913 | 10,886 | -3,321 | 0.04% | 86,141 |
| 2013-03-04 | 2013-02-28 | 41.408 | 14,207 | +6,992 | 0.05% | 588,280 |
| 2013-01-29 | 2013-01-25 | 28.815 | 7,215 | -7,684 | 0.05% | 207,898 |
| 2013-01-23 | 2013-01-21 | 29.455 | 14,899 | -374 | 0.10% | 438,850 |
| 2013-01-22 | 2013-01-18 | 30.095 | 15,273 | +7,683 | 0.10% | 459,646 |
| 2013-01-18 | 2013-01-16 | 29.882 | 7,590 | +375 | 0.05% | 226,804 |
| 2013-01-16 | 2013-01-14 | 29.882 | 7,215 | -1,874 | 0.05% | 215,598 |
| 2012-11-30 | 2012-11-28 | 29.668 | 9,089 | +1,874 | 0.06% | 269,657 |
| 2012-11-19 | 2012-11-15 | 28.388 | 7,215 | +750 | 0.05% | 204,818 |
| 2012-10-31 | 2012-10-29 | 28.388 | 6,465 | -375 | 0.04% | 183,527 |
| 2012-10-15 | 2012-10-11 | 29.242 | 6,840 | -937 | 0.05% | 200,012 |
| 2012-09-17 | 2012-09-13 | 27.534 | 7,777 | +937 | 0.05% | 214,132 |
| 2012-09-14 | 2012-09-12 | 29.248 | 6,840 | +375 | 0.05% | 200,056 |
| 2012-09-13 | 2012-09-11 | 27.948 | 6,465 | +95 | 0.04% | 180,684 |
| 2012-09-06 | 2012-09-04 | 28.598 | 6,370 | -461 | 0.04% | 182,170 |
| 2012-08-16 | 2012-08-14 | 22.315 | 6,831 | +1,846 | 0.05% | 152,435 |
| 2012-08-03 | 2012-08-01 | 21.665 | 4,985 | +923 | 0.03% | 108,001 |
| 2012-07-18 | 2012-07-16 | 22.532 | 4,062 | +1,016 | 0.03% | 91,524 |
| 2012-07-11 | 2012-07-09 | 22.965 | 3,046 | +923 | 0.02% | 69,952 |
| 2012-06-19 | 2012-06-15 | 26.037 | 2,123 | +74 | 0.01% | 55,277 |
| 2012-06-18 | 2012-06-14 | 26.037 | 2,049 | +1,603 | 0.01% | 53,350 |
| 2012-03-15 | 2012-03-13 | 23.119 | 446 | +446 | 0.00% | 10,311 |
| 2012-02-21 | 2012-02-17 | 23.119 | 0 | -5,435 | ||
| 2012-01-09 | 2012-01-05 | 19.303 | 5,435 | -1,782 | 0.04% | 104,914 |
| 2012-01-05 | 2012-01-03 | 19.303 | 7,217 | -1,782 | 0.05% | 139,313 |
| 2011-11-17 | 2011-11-15 | 19.977 | 8,999 | -4,456 | 0.06% | 179,772 |
| 2011-11-04 | 2011-11-02 | 20.201 | 13,455 | +713 | 0.09% | 271,809 |
| 2011-11-03 | 2011-11-01 | 20.201 | 12,742 | +1,069 | 0.09% | 257,405 |
| 2011-10-24 | 2011-10-20 | 19.752 | 11,673 | +1,872 | 0.08% | 230,570 |
| 2011-10-21 | 2011-10-19 | 19.752 | 9,801 | +1,693 | 0.07% | 193,593 |
| 2011-10-20 | 2011-10-18 | 19.752 | 8,108 | +1,782 | 0.06% | 160,152 |
| 2011-10-18 | 2011-10-14 | 20.426 | 6,326 | +1,871 | 0.04% | 129,213 |
| 2011-10-17 | 2011-10-13 | 20.426 | 4,455 | +4,455 | 0.03% | 90,997 |
| 2011-10-11 | 2011-10-07 | 20.201 | 0 | -891 | ||
| 2011-10-03 | 2011-09-28 | 19.528 | 891 | +891 | 0.01% | 17,399 |
| 2011-03-18 | 2011-03-16 | 23.713 | 0 | -1,022 | ||
| 2011-03-11 | 2011-03-09 | 24.652 | 1,022 | +1,022 | 0.01% | 25,194 |
| 2011-02-24 | 2011-02-22 | 25.356 | 0 | -426 | ||
| 2011-02-22 | 2011-02-18 | 23.713 | 426 | -1,278 | 0.00% | 10,102 |
| 2011-02-16 | 2011-02-14 | 23.243 | 1,704 | +426 | 0.01% | 39,606 |
| 2011-02-14 | 2011-02-10 | 23.243 | 1,278 | -852 | 0.01% | 29,705 |
| 2011-02-08 | 2011-02-02 | 20.426 | 2,130 | -852 | 0.01% | 43,507 |
| 2011-02-07 | 2011-01-31 | 20.191 | 2,982 | -425 | 0.02% | 60,210 |
| 2011-01-28 | 2011-01-26 | 20.191 | 3,407 | +2,129 | 0.02% | 68,791 |
| 2011-01-26 | 2011-01-24 | 20.191 | 1,278 | -1,022 | 0.01% | 25,804 |
| 2011-01-25 | 2011-01-21 | 20.191 | 2,300 | +1,022 | 0.02% | 46,439 |
| 2011-01-13 | 2011-01-11 | 19.956 | 1,278 | -2,044 | 0.01% | 25,504 |
| 2011-01-07 | 2011-01-05 | 19.252 | 3,322 | +1,022 | 0.02% | 63,955 |
| 2011-01-06 | 2011-01-04 | 19.487 | 2,300 | +1,022 | 0.02% | 44,819 |
| 2010-12-14 | 2010-12-10 | 21.130 | 1,278 | +1,278 | 0.01% | 27,004 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy