History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 19,218,000 | +0 | 0.38% | 1,229,952 |
| 2025-10-13 | 2025-10-09 | 0.057 | 19,218,000 | +0 | 0.38% | 1,095,426 |
| 2025-10-10 | 2025-10-08 | 0.050 | 19,218,000 | +10,000 | 0.38% | 960,900 |
| 2025-10-03 | 2025-09-30 | 0.043 | 19,208,000 | -500,000 | 0.38% | 825,944 |
| 2025-10-02 | 2025-09-29 | 0.045 | 19,708,000 | +990,000 | 0.39% | 886,860 |
| 2025-09-30 | 2025-09-26 | 0.055 | 18,718,000 | -1,000,000 | 0.37% | 1,029,490 |
| 2025-09-22 | 2025-09-18 | 0.050 | 19,718,000 | +500,000 | 0.39% | 985,900 |
| 2025-09-19 | 2025-09-17 | 0.066 | 19,218,000 | -500,000 | 0.38% | 1,268,388 |
| 2025-09-18 | 2025-09-16 | 0.054 | 19,718,000 | -2,500,000 | 0.39% | 1,064,772 |
| 2025-09-17 | 2025-09-15 | 0.045 | 22,218,000 | -350,000 | 0.44% | 999,810 |
| 2025-09-15 | 2025-09-11 | 0.023 | 22,568,000 | -2,700,000 | 0.45% | 519,064 |
| 2025-09-12 | 2025-09-10 | 0.023 | 25,268,000 | -1,250,000 | 0.50% | 581,164 |
| 2025-09-10 | 2025-09-08 | 0.022 | 26,518,000 | -50,000 | 0.53% | 583,396 |
| 2025-08-27 | 2025-08-25 | 0.024 | 26,568,000 | -80,000 | 0.53% | 637,632 |
| 2025-08-25 | 2025-08-21 | 0.024 | 26,648,000 | +4,080,000 | 0.53% | 639,552 |
| 2025-07-31 | 2025-07-29 | 0.021 | 22,568,000 | +120,000 | 0.45% | 473,928 |
| 2025-07-30 | 2025-07-28 | 0.021 | 22,448,000 | +880,000 | 0.45% | 471,408 |
| 2025-07-24 | 2025-07-22 | 0.021 | 21,568,000 | -1,000,000 | 0.43% | 452,928 |
| 2025-07-16 | 2025-07-14 | 0.020 | 22,568,000 | -2,000,000 | 0.45% | 451,360 |
| 2025-06-06 | 2025-06-04 | 0.020 | 24,568,000 | -2,000,000 | 0.49% | 491,360 |
| 2025-06-05 | 2025-06-03 | 0.013 | 26,568,000 | +5,000,000 | 0.53% | 345,384 |
| 2025-06-04 | 2025-06-02 | 0.014 | 21,568,000 | +1,200,000 | 0.43% | 301,952 |
| 2025-06-03 | 2025-05-30 | 0.014 | 20,368,000 | +1,830,000 | 0.40% | 285,152 |
| 2025-06-02 | 2025-05-29 | 0.016 | 18,538,000 | +1,000,000 | 0.37% | 296,608 |
| 2025-05-30 | 2025-05-28 | 0.016 | 17,538,000 | +30,000 | 0.35% | 280,608 |
| 2025-05-28 | 2025-05-26 | 0.016 | 17,508,000 | +920,000 | 0.35% | 280,128 |
| 2025-05-27 | 2025-05-23 | 0.018 | 16,588,000 | +80,000 | 0.33% | 298,584 |
| 2025-05-14 | 2025-05-12 | 0.023 | 16,508,000 | +80,000 | 0.33% | 379,684 |
| 2025-04-23 | 2025-04-17 | 0.029 | 16,428,000 | -60,000 | 0.33% | 476,412 |
| 2025-04-22 | 2025-04-16 | 0.029 | 16,488,000 | -10,000 | 0.33% | 478,152 |
| 2025-04-01 | 2025-03-28 | 0.028 | 16,498,000 | -360,000 | 0.33% | 461,944 |
| 2025-03-31 | 2025-03-27 | 0.027 | 16,858,000 | +70,000 | 0.33% | 455,166 |
| 2025-03-11 | 2025-03-07 | 0.025 | 16,788,000 | -1,400,000 | 0.33% | 419,700 |
| 2025-03-10 | 2025-03-06 | 0.026 | 18,188,000 | -3,210,000 | 0.36% | 472,888 |
| 2025-02-28 | 2025-02-26 | 0.028 | 21,398,000 | -270,000 | 0.42% | 599,144 |
| 2025-02-24 | 2025-02-20 | 0.026 | 21,668,000 | +100,000 | 0.43% | 563,368 |
| 2025-02-19 | 2025-02-17 | 0.026 | 21,568,000 | +130,000 | 0.43% | 560,768 |
| 2024-10-28 | 2024-10-24 | 0.024 | 21,438,000 | -10,000 | 0.43% | 514,512 |
| 2024-10-22 | 2024-10-18 | 0.033 | 21,448,000 | +10,000 | 0.43% | 707,784 |
| 2024-10-04 | 2024-10-02 | 0.044 | 21,438,000 | +30,000 | 0.43% | 943,272 |
| 2024-06-11 | 2024-06-06 | 0.024 | 21,408,000 | +6,220,000 | 0.42% | 513,792 |
| 2024-06-03 | 2024-05-30 | 0.022 | 15,188,000 | +290,000 | 0.30% | 334,136 |
| 2024-05-31 | 2024-05-29 | 0.022 | 14,898,000 | +110,000 | 0.30% | 327,756 |
| 2024-05-14 | 2024-05-10 | 0.024 | 14,788,000 | -10,000 | 0.29% | 354,912 |
| 2024-05-13 | 2024-05-09 | 0.024 | 14,798,000 | -10,000 | 0.29% | 355,152 |
| 2024-05-02 | 2024-04-29 | 0.021 | 14,808,000 | +20,000 | 0.29% | 310,968 |
| 2023-10-20 | 2023-10-18 | 0.051 | 14,788,000 | -460,000 | 0.29% | 754,188 |
| 2023-10-12 | 2023-10-10 | 0.068 | 15,248,000 | +460,000 | 0.30% | 1,036,864 |
| 2023-10-10 | 2023-10-06 | 0.060 | 14,788,000 | +50,000 | 0.29% | 887,280 |
| 2023-10-09 | 2023-10-05 | 0.055 | 14,738,000 | -150,000 | 0.29% | 810,590 |
| 2023-10-05 | 2023-10-03 | 0.032 | 14,888,000 | +150,000 | 0.30% | 476,416 |
| 2023-08-14 | 2023-08-10 | 0.029 | 14,738,000 | +10,000 | 0.29% | 427,402 |
| 2023-01-18 | 2023-01-16 | 0.073 | 14,728,000 | -170,000 | 0.29% | 1,075,144 |
| 2022-08-05 | 2022-08-03 | 0.071 | 14,898,000 | -1,120,000 | 0.30% | 1,057,758 |
| 2022-07-29 | 2022-07-27 | 0.071 | 16,018,000 | -10,000 | 0.32% | 1,137,278 |
| 2022-06-29 | 2022-06-27 | 0.076 | 16,028,000 | +170,000 | 0.32% | 1,218,128 |
| 2022-06-14 | 2022-06-10 | 0.070 | 15,858,000 | -20,000 | 0.31% | 1,110,060 |
| 2022-06-07 | 2022-06-02 | 0.071 | 15,878,000 | -180,000 | 0.31% | 1,127,338 |
| 2022-05-13 | 2022-05-11 | 0.077 | 16,058,000 | -1,000,000 | 0.32% | 1,236,466 |
| 2022-05-12 | 2022-05-10 | 0.077 | 17,058,000 | -100,000 | 0.34% | 1,313,466 |
| 2022-05-10 | 2022-05-05 | 0.075 | 17,158,000 | +1,300,000 | 0.34% | 1,286,850 |
| 2022-04-25 | 2022-04-21 | 0.115 | 15,858,000 | -1,850,000 | 0.31% | 1,823,670 |
| 2022-01-19 | 2022-01-17 | 0.083 | 17,708,000 | +500,000 | 0.35% | 1,469,764 |
| 2022-01-06 | 2022-01-04 | 0.094 | 17,208,000 | -100,000 | 0.34% | 1,617,552 |
| 2022-01-05 | 2022-01-03 | 0.096 | 17,308,000 | +100,000 | 0.34% | 1,661,568 |
| 2021-12-10 | 2021-12-08 | 0.092 | 17,208,000 | -50,000 | 0.34% | 1,583,136 |
| 2021-12-06 | 2021-12-02 | 0.103 | 17,258,000 | +700,000 | 0.34% | 1,777,574 |
| 2021-12-03 | 2021-12-01 | 0.096 | 16,558,000 | -300,000 | 0.33% | 1,589,568 |
| 2021-12-02 | 2021-11-30 | 0.100 | 16,858,000 | -120,000 | 0.33% | 1,685,800 |
| 2021-12-01 | 2021-11-29 | 0.107 | 16,978,000 | +120,000 | 0.34% | 1,816,646 |
| 2021-11-30 | 2021-11-26 | 0.108 | 16,858,000 | -180,000 | 0.33% | 1,820,664 |
| 2021-11-29 | 2021-11-25 | 0.111 | 17,038,000 | -200,000 | 0.34% | 1,891,218 |
| 2021-11-26 | 2021-11-24 | 0.110 | 17,238,000 | +600,000 | 0.34% | 1,896,180 |
| 2021-11-25 | 2021-11-23 | 0.115 | 16,638,000 | +1,610,000 | 0.33% | 1,913,370 |
| 2021-11-24 | 2021-11-22 | 0.115 | 15,028,000 | +240,000 | 0.30% | 1,728,220 |
| 2021-11-18 | 2021-11-16 | 0.122 | 14,788,000 | +50,000 | 0.29% | 1,804,136 |
| 2021-10-27 | 2021-10-25 | 0.153 | 14,738,000 | -4,590,000 | 0.29% | 2,254,914 |
| 2021-10-26 | 2021-10-22 | 0.167 | 19,328,000 | -1,610,000 | 0.38% | 3,227,776 |
| 2021-10-20 | 2021-10-18 | 0.197 | 20,938,000 | -100,000 | 0.42% | 4,124,786 |
| 2021-10-19 | 2021-10-15 | 0.200 | 21,038,000 | +100,000 | 0.42% | 4,207,600 |
| 2021-10-15 | 2021-10-11 | 0.219 | 20,938,000 | -720,000 | 0.42% | 4,585,422 |
| 2021-09-21 | 2021-09-17 | 0.221 | 21,658,000 | -120,000 | 0.43% | 4,786,418 |
| 2021-09-13 | 2021-09-09 | 0.239 | 21,778,000 | -1,740,000 | 0.43% | 5,204,942 |
| 2021-09-02 | 2021-08-31 | 0.270 | 23,518,000 | +1,490,000 | 0.47% | 6,349,860 |
| 2021-09-01 | 2021-08-30 | 0.255 | 22,028,000 | +100,000 | 0.44% | 5,617,140 |
| 2021-08-27 | 2021-08-25 | 0.295 | 21,928,000 | -40,000 | 0.43% | 6,468,760 |
| 2021-08-24 | 2021-08-20 | 0.310 | 21,968,000 | -400,000 | 0.44% | 6,810,080 |
| 2021-08-23 | 2021-08-19 | 0.305 | 22,368,000 | +150,000 | 0.44% | 6,822,240 |
| 2021-08-20 | 2021-08-18 | 0.330 | 22,218,000 | -2,080,000 | 0.44% | 7,331,940 |
| 2021-08-19 | 2021-08-17 | 0.249 | 24,298,000 | +550,000 | 0.48% | 6,050,202 |
| 2021-08-18 | 2021-08-16 | 0.290 | 23,748,000 | -110,000 | 0.47% | 6,886,920 |
| 2021-08-17 | 2021-08-13 | 0.305 | 23,858,000 | +990,000 | 0.47% | 7,276,690 |
| 2021-08-16 | 2021-08-12 | 0.305 | 22,868,000 | +2,100,000 | 0.45% | 6,974,740 |
| 2021-08-13 | 2021-08-11 | 0.305 | 20,768,000 | +1,580,000 | 0.41% | 6,334,240 |
| 2021-08-11 | 2021-08-09 | 0.300 | 19,188,000 | -50,000 | 0.38% | 5,756,400 |
| 2021-08-10 | 2021-08-06 | 0.285 | 19,238,000 | +100,000 | 0.38% | 5,482,830 |
| 2021-08-09 | 2021-08-05 | 0.300 | 19,138,000 | +200,000 | 0.38% | 5,741,400 |
| 2021-08-06 | 2021-08-04 | 0.305 | 18,938,000 | -50,000 | 0.38% | 5,776,090 |
| 2021-08-05 | 2021-08-03 | 0.247 | 18,988,000 | -100,000 | 0.38% | 4,690,036 |
| 2021-08-04 | 2021-08-02 | 0.228 | 19,088,000 | -100,000 | 0.38% | 4,352,064 |
| 2021-08-03 | 2021-07-30 | 0.265 | 19,188,000 | +50,000 | 0.38% | 5,084,820 |
| 2021-08-02 | 2021-07-29 | 0.280 | 19,138,000 | +670,000 | 0.38% | 5,358,640 |
| 2021-07-30 | 2021-07-28 | 0.202 | 18,468,000 | +120,000 | 0.37% | 3,730,536 |
| 2021-07-29 | 2021-07-27 | 0.210 | 18,348,000 | +940,000 | 0.36% | 3,853,080 |
| 2021-07-28 | 2021-07-26 | 0.290 | 17,408,000 | +160,000 | 0.35% | 5,048,320 |
| 2021-07-27 | 2021-07-23 | 0.365 | 17,248,000 | -30,000 | 0.34% | 6,295,520 |
| 2021-07-26 | 2021-07-22 | 0.400 | 17,278,000 | -680,000 | 0.34% | 6,911,200 |
| 2021-07-23 | 2021-07-21 | 0.400 | 17,958,000 | -2,880,000 | 0.36% | 7,183,200 |
| 2021-07-22 | 2021-07-20 | 0.255 | 20,838,000 | -2,200,000 | 0.41% | 5,313,690 |
| 2021-07-21 | 2021-07-19 | 0.219 | 23,038,000 | +150,000 | 0.46% | 5,045,322 |
| 2021-07-20 | 2021-07-16 | 0.160 | 22,888,000 | -200,000 | 0.45% | 3,662,080 |
| 2021-07-19 | 2021-07-15 | 0.153 | 23,088,000 | -300,000 | 0.46% | 3,532,464 |
| 2021-07-02 | 2021-06-29 | 0.166 | 23,388,000 | +30,000 | 0.46% | 3,882,408 |
| 2021-06-25 | 2021-06-23 | 0.165 | 23,358,000 | +20,000 | 0.46% | 3,854,070 |
| 2021-06-18 | 2021-06-16 | 0.158 | 23,338,000 | +60,000 | 0.46% | 3,687,404 |
| 2021-06-16 | 2021-06-11 | 0.163 | 23,278,000 | +90,000 | 0.46% | 3,794,314 |
| 2021-06-15 | 2021-06-10 | 0.158 | 23,188,000 | +100,000 | 0.46% | 3,663,704 |
| 2021-06-11 | 2021-06-09 | 0.152 | 23,088,000 | -300,000 | 0.46% | 3,509,376 |
| 2021-06-10 | 2021-06-08 | 0.160 | 23,388,000 | +40,000 | 0.46% | 3,742,080 |
| 2021-06-09 | 2021-06-07 | 0.158 | 23,348,000 | +510,000 | 0.46% | 3,688,984 |
| 2021-06-07 | 2021-06-03 | 0.165 | 22,838,000 | +170,000 | 0.45% | 3,768,270 |
| 2021-03-24 | 2021-03-22 | 0.161 | 22,668,000 | -110,000 | 0.45% | 3,649,548 |
| 2021-02-09 | 2021-02-05 | 0.159 | 22,778,000 | +30,000 | 0.45% | 3,621,702 |
| 2021-02-03 | 2021-02-01 | 0.161 | 22,748,000 | +20,000 | 0.45% | 3,662,428 |
| 2021-02-02 | 2021-01-29 | 0.162 | 22,728,000 | +20,000 | 0.45% | 3,681,936 |
| 2021-02-01 | 2021-01-28 | 0.166 | 22,708,000 | +60,000 | 0.45% | 3,769,528 |
| 2021-01-27 | 2021-01-25 | 0.165 | 22,648,000 | +100,000 | 0.45% | 3,736,920 |
| 2021-01-11 | 2021-01-07 | 0.136 | 22,548,000 | -330,000 | 0.45% | 3,066,528 |
| 2021-01-04 | 2020-12-29 | 0.138 | 22,878,000 | +20,000 | 0.45% | 3,157,164 |
| 2020-12-28 | 2020-12-22 | 0.135 | 22,858,000 | -500,000 | 0.45% | 3,085,830 |
| 2020-12-03 | 2020-12-01 | 0.129 | 23,358,000 | +400,000 | 0.46% | 3,013,182 |
| 2020-12-02 | 2020-11-30 | 0.135 | 22,958,000 | +70,000 | 0.46% | 3,099,330 |
| 2020-12-01 | 2020-11-27 | 0.133 | 22,888,000 | +320,000 | 0.45% | 3,044,104 |
| 2020-11-25 | 2020-11-23 | 0.135 | 22,568,000 | +10,000 | 0.45% | 3,046,680 |
| 2020-11-04 | 2020-11-02 | 0.131 | 22,558,000 | +390,000 | 0.45% | 2,955,098 |
| 2020-11-02 | 2020-10-29 | 0.135 | 22,168,000 | -20,000 | 0.44% | 2,992,680 |
| 2020-10-29 | 2020-10-27 | 0.126 | 22,188,000 | +10,000 | 0.44% | 2,795,688 |
| 2020-06-15 | 2020-06-11 | 0.140 | 22,178,000 | -10,000 | 0.44% | 3,104,920 |
| 2020-05-12 | 2020-05-08 | 0.159 | 22,188,000 | +1,170,000 | 0.44% | 3,527,892 |
| 2020-05-04 | 2020-04-28 | 0.144 | 21,018,000 | +330,000 | 0.42% | 3,026,592 |
| 2020-04-28 | 2020-04-24 | 0.157 | 20,688,000 | -350,000 | 0.41% | 3,248,016 |
| 2020-04-27 | 2020-04-23 | 0.168 | 21,038,000 | -1,160,000 | 0.42% | 3,534,384 |
| 2020-04-23 | 2020-04-21 | 0.140 | 22,198,000 | +730,000 | 0.44% | 3,107,720 |
| 2020-04-22 | 2020-04-20 | 0.149 | 21,468,000 | +270,000 | 0.43% | 3,198,732 |
| 2020-04-20 | 2020-04-16 | 0.143 | 21,198,000 | +810,000 | 0.42% | 3,031,314 |
| 2020-04-17 | 2020-04-15 | 0.144 | 20,388,000 | +790,000 | 0.40% | 2,935,872 |
| 2020-03-16 | 2020-03-12 | 0.215 | 19,598,000 | -100,000 | 0.39% | 4,213,570 |
| 2020-03-12 | 2020-03-10 | 0.219 | 19,698,000 | -350,000 | 0.39% | 4,313,862 |
| 2020-03-10 | 2020-03-06 | 0.206 | 20,048,000 | -60,000 | 0.40% | 4,129,888 |
| 2020-02-28 | 2020-02-26 | 0.212 | 20,108,000 | +100,000 | 0.40% | 4,262,896 |
| 2020-02-03 | 2020-01-30 | 0.222 | 20,008,000 | -200,000 | 0.40% | 4,441,776 |
| 2020-01-14 | 2020-01-10 | 0.255 | 20,208,000 | -100,000 | 0.40% | 5,153,040 |
| 2019-12-19 | 2019-12-17 | 0.198 | 20,308,000 | +100,000 | 0.40% | 4,020,984 |
| 2019-12-17 | 2019-12-13 | 0.185 | 20,208,000 | -2,280,000 | 0.40% | 3,738,480 |
| 2019-11-29 | 2019-11-27 | 0.230 | 22,488,000 | -100,000 | 0.45% | 5,172,240 |
| 2019-11-25 | 2019-11-21 | 0.182 | 22,588,000 | -20,000 | 0.45% | 4,111,016 |
| 2019-11-11 | 2019-11-07 | 0.169 | 22,608,000 | -300,000 | 0.45% | 3,820,752 |
| 2019-11-08 | 2019-11-06 | 0.170 | 22,908,000 | -430,000 | 0.45% | 3,894,360 |
| 2019-11-06 | 2019-11-04 | 0.170 | 23,338,000 | -70,000 | 0.46% | 3,967,460 |
| 2019-11-04 | 2019-10-31 | 0.166 | 23,408,000 | -300,000 | 0.46% | 3,885,728 |
| 2019-07-30 | 2019-07-26 | 0.175 | 23,708,000 | -220,000 | 0.47% | 4,148,900 |
| 2019-07-22 | 2019-07-18 | 0.172 | 23,928,000 | +220,000 | 0.47% | 4,115,616 |
| 2019-07-05 | 2019-07-03 | 0.185 | 23,708,000 | -20,000 | 0.47% | 4,385,980 |
| 2019-06-27 | 2019-06-25 | 0.201 | 23,728,000 | -180,000 | 0.47% | 4,769,328 |
| 2019-06-26 | 2019-06-24 | 0.199 | 23,908,000 | +320,000 | 0.47% | 4,757,692 |
| 2019-06-17 | 2019-06-13 | 0.190 | 23,588,000 | -770,000 | 0.47% | 4,481,720 |
| 2019-06-10 | 2019-06-05 | 0.185 | 24,358,000 | -300,000 | 0.48% | 4,506,230 |
| 2019-06-04 | 2019-05-31 | 0.189 | 24,658,000 | -10,000 | 0.49% | 4,660,362 |
| 2019-05-29 | 2019-05-27 | 0.186 | 24,668,000 | +20,000 | 0.49% | 4,588,248 |
| 2019-05-20 | 2019-05-16 | 0.180 | 24,648,000 | -300,000 | 0.49% | 4,436,640 |
| 2019-05-10 | 2019-05-08 | 0.197 | 24,948,000 | -500,000 | 0.49% | 4,914,756 |
| 2019-05-09 | 2019-05-07 | 0.195 | 25,448,000 | -50,000 | 0.50% | 4,962,360 |
| 2019-05-07 | 2019-05-03 | 0.199 | 25,498,000 | -1,010,000 | 0.51% | 5,074,102 |
| 2019-05-06 | 2019-05-02 | 0.216 | 26,508,000 | -510,000 | 0.53% | 5,725,728 |
| 2019-05-02 | 2019-04-29 | 0.192 | 27,018,000 | -160,000 | 0.54% | 5,187,456 |
| 2019-04-24 | 2019-04-18 | 0.188 | 27,178,000 | -200,000 | 0.54% | 5,109,464 |
| 2019-04-17 | 2019-04-15 | 0.182 | 27,378,000 | -320,000 | 0.54% | 4,982,796 |
| 2019-04-12 | 2019-04-10 | 0.192 | 27,698,000 | +2,680,000 | 0.55% | 5,318,016 |
| 2019-04-10 | 2019-04-08 | 0.188 | 25,018,000 | +1,610,000 | 0.50% | 4,703,384 |
| 2019-04-04 | 2019-04-02 | 0.217 | 23,408,000 | -70,000 | 0.46% | 5,079,536 |
| 2019-03-12 | 2019-03-08 | 0.239 | 23,478,000 | -540,000 | 0.47% | 5,611,242 |
| 2019-03-11 | 2019-03-07 | 0.247 | 24,018,000 | +100,000 | 0.48% | 5,932,446 |
| 2019-03-08 | 2019-03-06 | 0.255 | 23,918,000 | +220,000 | 0.47% | 6,099,090 |
| 2019-03-07 | 2019-03-05 | 0.250 | 23,698,000 | +420,000 | 0.47% | 5,924,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 23,278,000 | -10,000 | 0.46% | 4,958,214 |
| 2019-03-05 | 2019-03-01 | 0.237 | 23,288,000 | -130,000 | 0.46% | 5,519,256 |
| 2019-03-04 | 2019-02-28 | 0.248 | 23,418,000 | +10,000 | 0.46% | 5,807,664 |
| 2019-03-01 | 2019-02-27 | 0.190 | 23,408,000 | +510,000 | 0.46% | 4,447,520 |
| 2019-02-11 | 2019-02-04 | 0.125 | 22,898,000 | +90,000 | 0.45% | 2,862,250 |
| 2019-01-23 | 2019-01-21 | 0.129 | 22,808,000 | -1,370,000 | 0.45% | 2,942,232 |
| 2019-01-22 | 2019-01-18 | 0.134 | 24,178,000 | -100,000 | 0.48% | 3,239,852 |
| 2019-01-03 | 2018-12-31 | 0.159 | 24,278,000 | -370,000 | 0.48% | 3,860,202 |
| 2018-12-20 | 2018-12-18 | 0.131 | 24,648,000 | +370,000 | 0.49% | 3,228,888 |
| 2018-12-07 | 2018-12-05 | 0.172 | 24,278,000 | -330,000 | 0.48% | 4,175,816 |
| 2018-12-04 | 2018-11-30 | 0.180 | 24,608,000 | +410,000 | 0.49% | 4,429,440 |
| 2018-12-03 | 2018-11-29 | 0.182 | 24,198,000 | +100,000 | 0.48% | 4,404,036 |
| 2018-11-30 | 2018-11-28 | 0.195 | 24,098,000 | -310,000 | 0.48% | 4,699,110 |
| 2018-11-27 | 2018-11-23 | 0.191 | 24,408,000 | +330,000 | 0.48% | 4,661,928 |
| 2018-10-29 | 2018-10-25 | 0.265 | 24,078,000 | -90,000 | 0.47% | 6,380,670 |
| 2018-09-19 | 2018-09-17 | 0.280 | 24,168,000 | -400,000 | 0.48% | 6,767,040 |
| 2018-08-27 | 2018-08-23 | 0.265 | 24,568,000 | -50,000 | 0.48% | 6,510,520 |
| 2018-08-16 | 2018-08-14 | 0.270 | 24,618,000 | -10,000 | 0.48% | 6,646,860 |
| 2018-08-08 | 2018-08-06 | 0.280 | 24,628,000 | -3,600,000 | 0.48% | 6,895,840 |
| 2018-08-06 | 2018-08-02 | 0.290 | 28,228,000 | -400,000 | 0.56% | 8,186,120 |
| 2018-08-01 | 2018-07-30 | 0.275 | 28,628,000 | +2,000,000 | 0.56% | 7,872,700 |
| 2018-07-20 | 2018-07-18 | 0.295 | 26,628,000 | +50,000 | 0.52% | 7,855,260 |
| 2018-07-19 | 2018-07-17 | 0.300 | 26,578,000 | -1,000,000 | 0.52% | 7,973,400 |
| 2018-07-18 | 2018-07-16 | 0.300 | 27,578,000 | -800,000 | 0.54% | 8,273,400 |
| 2018-07-12 | 2018-07-10 | 0.280 | 28,378,000 | -270,000 | 0.56% | 7,945,840 |
| 2018-07-09 | 2018-07-05 | 0.275 | 28,648,000 | -50,000 | 0.56% | 7,878,200 |
| 2018-07-06 | 2018-07-04 | 0.270 | 28,698,000 | -80,000 | 0.56% | 7,748,460 |
| 2018-07-05 | 2018-07-03 | 0.275 | 28,778,000 | -430,000 | 0.56% | 7,913,950 |
| 2018-06-06 | 2018-06-04 | 0.315 | 29,208,000 | -1,000,000 | 0.57% | 9,200,520 |
| 2018-05-25 | 2018-05-23 | 0.330 | 30,208,000 | +10,000 | 0.59% | 9,968,640 |
| 2018-05-15 | 2018-05-11 | 0.325 | 30,198,000 | -850,000 | 0.59% | 9,814,350 |
| 2018-05-11 | 2018-05-09 | 0.325 | 31,048,000 | -30,000 | 0.61% | 10,090,600 |
| 2018-05-07 | 2018-05-03 | 0.345 | 31,078,000 | -380,000 | 0.61% | 10,721,910 |
| 2018-04-18 | 2018-04-16 | 0.310 | 31,458,000 | -1,000,000 | 0.62% | 9,751,980 |
| 2018-04-17 | 2018-04-13 | 0.310 | 32,458,000 | -5,710,000 | 0.64% | 10,061,980 |
| 2018-04-13 | 2018-04-11 | 0.320 | 38,168,000 | -180,000 | 0.75% | 12,213,760 |
| 2018-04-12 | 2018-04-10 | 0.325 | 38,348,000 | -50,000 | 0.75% | 12,463,100 |
| 2018-04-10 | 2018-04-06 | 0.315 | 38,398,000 | +20,000 | 0.75% | 12,095,370 |
| 2018-04-06 | 2018-04-03 | 0.355 | 38,378,000 | +200,000 | 0.75% | 13,624,190 |
| 2018-04-04 | 2018-03-29 | 0.350 | 38,178,000 | +350,000 | 0.75% | 13,362,300 |
| 2018-04-03 | 2018-03-28 | 0.290 | 37,828,000 | +10,000 | 0.74% | 10,970,120 |
| 2018-03-26 | 2018-03-22 | 0.275 | 37,818,000 | -140,000 | 0.74% | 10,399,950 |
| 2018-03-07 | 2018-03-05 | 0.290 | 37,958,000 | -300,000 | 0.74% | 11,007,820 |
| 2018-03-02 | 2018-02-28 | 0.305 | 38,258,000 | -800,000 | 0.75% | 11,668,690 |
| 2018-02-12 | 2018-02-08 | 0.285 | 39,058,000 | +50,000 | 0.77% | 11,131,530 |
| 2018-02-07 | 2018-02-05 | 0.315 | 39,008,000 | +300,000 | 0.76% | 12,287,520 |
| 2018-01-29 | 2018-01-25 | 0.330 | 38,708,000 | -200,000 | 0.76% | 12,773,640 |
| 2018-01-26 | 2018-01-24 | 0.325 | 38,908,000 | +60,000 | 0.76% | 12,645,100 |
| 2018-01-09 | 2018-01-05 | 0.350 | 38,848,000 | +200,000 | 0.76% | 13,596,800 |
| 2017-12-08 | 2017-12-06 | 0.360 | 38,648,000 | -1,000,000 | 0.76% | 13,913,280 |
| 2017-12-05 | 2017-12-01 | 0.385 | 39,648,000 | +520,000 | 0.78% | 15,264,480 |
| 2017-12-04 | 2017-11-30 | 0.380 | 39,128,000 | -480,000 | 0.77% | 14,868,640 |
| 2017-11-30 | 2017-11-28 | 0.390 | 39,608,000 | -300,000 | 0.78% | 15,447,120 |
| 2017-11-24 | 2017-11-22 | 0.415 | 39,908,000 | +1,300,000 | 0.78% | 16,561,820 |
| 2017-11-23 | 2017-11-21 | 0.430 | 38,608,000 | +90,000 | 0.76% | 16,601,440 |
| 2017-11-22 | 2017-11-20 | 0.425 | 38,518,000 | -690,000 | 0.76% | 16,370,150 |
| 2017-11-21 | 2017-11-17 | 0.450 | 39,208,000 | -100,000 | 0.77% | 17,643,600 |
| 2017-11-20 | 2017-11-16 | 0.440 | 39,308,000 | -90,000 | 0.77% | 17,295,520 |
| 2017-11-17 | 2017-11-15 | 0.405 | 39,398,000 | -170,000 | 0.77% | 15,956,190 |
| 2017-11-16 | 2017-11-14 | 0.405 | 39,568,000 | -450,000 | 0.78% | 16,025,040 |
| 2017-11-15 | 2017-11-13 | 0.375 | 40,018,000 | -80,000 | 0.78% | 15,006,750 |
| 2017-11-14 | 2017-11-10 | 0.355 | 40,098,000 | -2,500,000 | 0.79% | 14,234,790 |
| 2017-11-13 | 2017-11-09 | 0.365 | 42,598,000 | +1,000,000 | 1.11% | 15,548,270 |
| 2017-11-10 | 2017-11-08 | 0.360 | 41,598,000 | -700,000 | 1.09% | 14,975,280 |
| 2017-11-09 | 2017-11-07 | 0.370 | 42,298,000 | -190,000 | 1.11% | 15,650,260 |
| 2017-11-02 | 2017-10-31 | 0.370 | 42,488,000 | +190,000 | 1.11% | 15,720,560 |
| 2017-10-31 | 2017-10-27 | 0.365 | 42,298,000 | +240,000 | 1.11% | 15,438,770 |
| 2017-10-30 | 2017-10-26 | 0.370 | 42,058,000 | +1,090,000 | 1.10% | 15,561,460 |
| 2017-10-25 | 2017-10-23 | 0.360 | 40,968,000 | -80,000 | 1.07% | 14,748,480 |
| 2017-10-24 | 2017-10-20 | 0.355 | 41,048,000 | -150,000 | 1.07% | 14,572,040 |
| 2017-10-23 | 2017-10-19 | 0.335 | 41,198,000 | +80,000 | 1.08% | 13,801,330 |
| 2017-10-16 | 2017-10-12 | 0.340 | 41,118,000 | +250,000 | 1.07% | 13,980,120 |
| 2017-10-10 | 2017-10-06 | 0.350 | 40,868,000 | -250,000 | 1.07% | 14,303,800 |
| 2017-10-06 | 2017-10-03 | 0.345 | 41,118,000 | -180,000 | 1.07% | 14,185,710 |
| 2017-10-04 | 2017-09-29 | 0.330 | 41,298,000 | -3,000,000 | 1.08% | 13,628,340 |
| 2017-10-03 | 2017-09-28 | 0.335 | 44,298,000 | -1,000,000 | 1.16% | 14,839,830 |
| 2017-09-28 | 2017-09-26 | 0.325 | 45,298,000 | -5,000,000 | 1.18% | 14,721,850 |
| 2017-09-27 | 2017-09-25 | 0.330 | 50,298,000 | -4,500,000 | 1.31% | 16,598,340 |
| 2017-09-25 | 2017-09-21 | 0.330 | 54,798,000 | -2,500,000 | 1.43% | 18,083,340 |
| 2017-09-22 | 2017-09-20 | 0.335 | 57,298,000 | -800,000 | 1.50% | 19,194,830 |
| 2017-09-21 | 2017-09-19 | 0.345 | 58,098,000 | -100,000 | 1.52% | 20,043,810 |
| 2017-09-20 | 2017-09-18 | 0.355 | 58,198,000 | +950,000 | 1.52% | 20,660,290 |
| 2017-09-18 | 2017-09-14 | 0.345 | 57,248,000 | +110,000 | 1.50% | 19,750,560 |
| 2017-09-15 | 2017-09-13 | 0.300 | 57,138,000 | +350,000 | 1.49% | 17,141,400 |
| 2017-09-14 | 2017-09-12 | 0.295 | 56,788,000 | -2,180,000 | 1.48% | 16,752,460 |
| 2017-09-11 | 2017-09-07 | 0.300 | 58,968,000 | -1,500,000 | 1.54% | 17,690,400 |
| 2017-09-07 | 2017-09-05 | 0.295 | 60,468,000 | +240,000 | 1.58% | 17,838,060 |
| 2017-08-31 | 2017-08-29 | 0.325 | 60,228,000 | -1,070,000 | 1.57% | 19,574,100 |
| 2017-08-29 | 2017-08-25 | 0.340 | 61,298,000 | -320,000 | 1.60% | 20,841,320 |
| 2017-08-25 | 2017-08-22 | 0.345 | 61,618,000 | -50,000 | 1.61% | 21,258,210 |
| 2017-08-24 | 2017-08-21 | 0.355 | 61,668,000 | -1,000,000 | 1.61% | 21,892,140 |
| 2017-08-10 | 2017-08-08 | 0.375 | 62,668,000 | -170,000 | 1.64% | 23,500,500 |
| 2017-08-08 | 2017-08-04 | 0.330 | 62,838,000 | -600,000 | 1.64% | 20,736,540 |
| 2017-08-07 | 2017-08-03 | 0.325 | 63,438,000 | -230,000 | 1.66% | 20,617,350 |
| 2017-08-04 | 2017-08-02 | 0.340 | 63,668,000 | +300,000 | 1.66% | 21,647,120 |
| 2017-08-03 | 2017-08-01 | 0.345 | 63,368,000 | -390,000 | 1.66% | 21,861,960 |
| 2017-08-02 | 2017-07-31 | 0.350 | 63,758,000 | -1,060,000 | 1.67% | 22,315,300 |
| 2017-07-31 | 2017-07-27 | 0.315 | 64,818,000 | -480,000 | 1.69% | 20,417,670 |
| 2017-07-28 | 2017-07-26 | 0.310 | 65,298,000 | -400,000 | 1.71% | 20,242,380 |
| 2017-07-27 | 2017-07-25 | 0.325 | 65,698,000 | -900,000 | 1.72% | 21,351,850 |
| 2017-07-26 | 2017-07-24 | 0.330 | 66,598,000 | -600,000 | 1.74% | 21,977,340 |
| 2017-07-25 | 2017-07-21 | 0.325 | 67,198,000 | -300,000 | 1.76% | 21,839,350 |
| 2017-07-24 | 2017-07-20 | 0.320 | 67,498,000 | -900,000 | 1.76% | 21,599,360 |
| 2017-07-21 | 2017-07-19 | 0.325 | 68,398,000 | -610,000 | 1.79% | 22,229,350 |
| 2017-07-20 | 2017-07-18 | 0.305 | 69,008,000 | -600,000 | 1.80% | 21,047,440 |
| 2017-07-19 | 2017-07-17 | 0.295 | 69,608,000 | +380,000 | 1.82% | 20,534,360 |
| 2017-07-17 | 2017-07-13 | 0.300 | 69,228,000 | -370,000 | 1.81% | 20,768,400 |
| 2017-07-14 | 2017-07-12 | 0.300 | 69,598,000 | -300,000 | 1.82% | 20,879,400 |
| 2017-07-13 | 2017-07-11 | 0.300 | 69,898,000 | -210,000 | 1.83% | 20,969,400 |
| 2017-07-11 | 2017-07-07 | 0.285 | 70,108,000 | -160,000 | 1.83% | 19,980,780 |
| 2017-07-07 | 2017-07-05 | 0.290 | 70,268,000 | -1,000,000 | 1.84% | 20,377,720 |
| 2017-07-06 | 2017-07-04 | 0.285 | 71,268,000 | -1,700,000 | 1.86% | 20,311,380 |
| 2017-07-03 | 2017-06-29 | 0.295 | 72,968,000 | -400,000 | 1.91% | 21,525,560 |
| 2017-06-30 | 2017-06-28 | 0.295 | 73,368,000 | -600,000 | 1.92% | 21,643,560 |
| 2017-06-27 | 2017-06-23 | 0.300 | 73,968,000 | -5,000,000 | 1.93% | 22,190,400 |
| 2017-06-26 | 2017-06-22 | 0.310 | 78,968,000 | -1,360,000 | 2.06% | 24,480,080 |
| 2017-06-23 | 2017-06-21 | 0.305 | 80,328,000 | -2,540,000 | 2.10% | 24,500,040 |
| 2017-06-22 | 2017-06-20 | 0.320 | 82,868,000 | -300,000 | 2.17% | 26,517,760 |
| 2017-06-15 | 2017-06-13 | 0.295 | 83,168,000 | -1,100,000 | 2.17% | 24,534,560 |
| 2017-06-14 | 2017-06-12 | 0.295 | 84,268,000 | -2,600,000 | 2.20% | 24,859,060 |
| 2017-06-12 | 2017-06-08 | 0.305 | 86,868,000 | -4,750,000 | 2.27% | 26,494,740 |
| 2017-06-09 | 2017-06-07 | 0.300 | 91,618,000 | -3,190,000 | 2.39% | 27,485,400 |
| 2017-06-08 | 2017-06-06 | 0.300 | 94,808,000 | -1,080,000 | 2.48% | 28,442,400 |
| 2017-05-18 | 2017-05-16 | 0.300 | 95,888,000 | -340,000 | 2.51% | 28,766,400 |
| 2017-05-17 | 2017-05-15 | 0.305 | 96,228,000 | -480,000 | 2.51% | 29,349,540 |
| 2017-05-09 | 2017-05-05 | 0.315 | 96,708,000 | -1,000,000 | 2.53% | 30,463,020 |
| 2017-05-08 | 2017-05-04 | 0.330 | 97,708,000 | -630,000 | 2.55% | 32,243,640 |
| 2017-05-04 | 2017-04-28 | 0.325 | 98,338,000 | -260,000 | 2.57% | 31,959,850 |
| 2017-04-21 | 2017-04-19 | 0.345 | 98,598,000 | -7,260,000 | 2.58% | 34,016,310 |
| 2017-04-20 | 2017-04-18 | 0.380 | 105,858,000 | +10,000 | 2.77% | 40,226,040 |
| 2017-04-19 | 2017-04-13 | 0.385 | 105,848,000 | +110,000 | 2.77% | 40,751,480 |
| 2017-04-12 | 2017-04-10 | 0.380 | 105,738,000 | +80,000 | 2.76% | 40,180,440 |
| 2017-04-11 | 2017-04-07 | 0.385 | 105,658,000 | +170,000 | 2.76% | 40,678,330 |
| 2017-04-10 | 2017-04-06 | 0.390 | 105,488,000 | +10,000 | 2.76% | 41,140,320 |
| 2017-03-30 | 2017-03-28 | 0.405 | 105,478,000 | -920,000 | 2.76% | 42,718,590 |
| 2017-03-29 | 2017-03-27 | 0.390 | 106,398,000 | +10,000 | 2.78% | 41,495,220 |
| 2017-03-28 | 2017-03-24 | 0.380 | 106,388,000 | +10,000 | 2.78% | 40,427,440 |
| 2017-03-21 | 2017-03-17 | 0.390 | 106,378,000 | +10,000 | 2.78% | 41,487,420 |
| 2017-03-20 | 2017-03-16 | 0.385 | 106,368,000 | +10,000 | 2.78% | 40,951,680 |
| 2017-03-06 | 2017-03-02 | 0.370 | 106,358,000 | -100,000 | 2.78% | 39,352,460 |
| 2017-03-02 | 2017-02-28 | 0.360 | 106,458,000 | -20,000 | 2.78% | 38,324,880 |
| 2017-02-22 | 2017-02-20 | 0.375 | 106,478,000 | -520,000 | 2.78% | 39,929,250 |
| 2017-02-20 | 2017-02-16 | 0.390 | 106,998,000 | -100,000 | 2.80% | 41,729,220 |
| 2017-02-17 | 2017-02-15 | 0.390 | 107,098,000 | -80,000 | 2.80% | 41,768,220 |
| 2017-02-16 | 2017-02-14 | 0.385 | 107,178,000 | -20,000 | 2.80% | 41,263,530 |
| 2017-02-13 | 2017-02-09 | 0.395 | 107,198,000 | -480,000 | 2.80% | 42,343,210 |
| 2017-02-10 | 2017-02-08 | 0.390 | 107,678,000 | -550,000 | 2.81% | 41,994,420 |
| 2017-01-26 | 2017-01-24 | 0.380 | 108,228,000 | -100,000 | 2.83% | 41,126,640 |
| 2017-01-13 | 2017-01-11 | 0.410 | 108,328,000 | -50,000 | 2.83% | 44,414,480 |
| 2017-01-10 | 2017-01-06 | 0.430 | 108,378,000 | -180,000 | 2.83% | 46,602,540 |
| 2017-01-09 | 2017-01-05 | 0.430 | 108,558,000 | -200,000 | 2.84% | 46,679,940 |
| 2017-01-06 | 2017-01-04 | 0.440 | 108,758,000 | -200,000 | 2.84% | 47,853,520 |
| 2017-01-05 | 2017-01-03 | 0.440 | 108,958,000 | -100,000 | 2.85% | 47,941,520 |
| 2017-01-04 | 2016-12-30 | 0.440 | 109,058,000 | +10,000 | 2.85% | 47,985,520 |
| 2016-12-22 | 2016-12-20 | 0.430 | 109,048,000 | +350,000 | 2.85% | 46,890,640 |
| 2016-12-20 | 2016-12-16 | 0.440 | 108,698,000 | +100,000 | 2.84% | 47,827,120 |
| 2016-12-09 | 2016-12-07 | 0.445 | 108,598,000 | +50,000 | 2.84% | 48,326,110 |
| 2016-12-06 | 2016-12-02 | 0.440 | 108,548,000 | -270,000 | 2.84% | 47,761,120 |
| 2016-11-29 | 2016-11-25 | 0.440 | 108,818,000 | -400,000 | 2.84% | 47,879,920 |
| 2016-11-28 | 2016-11-24 | 0.455 | 109,218,000 | +100,000 | 2.85% | 49,694,190 |
| 2016-11-23 | 2016-11-21 | 0.450 | 109,118,000 | -310,000 | 2.85% | 49,103,100 |
| 2016-11-21 | 2016-11-17 | 0.465 | 109,428,000 | +170,000 | 2.86% | 50,884,020 |
| 2016-11-17 | 2016-11-15 | 0.470 | 109,258,000 | -590,000 | 2.86% | 51,351,260 |
| 2016-11-15 | 2016-11-11 | 0.415 | 109,848,000 | +490,000 | 2.87% | 45,586,920 |
| 2016-11-14 | 2016-11-10 | 0.445 | 109,358,000 | +160,000 | 2.86% | 48,664,310 |
| 2016-11-11 | 2016-11-09 | 0.430 | 109,198,000 | +330,000 | 2.85% | 46,955,140 |
| 2016-11-10 | 2016-11-08 | 0.460 | 108,868,000 | +300,000 | 2.85% | 50,079,280 |
| 2016-11-09 | 2016-11-07 | 0.475 | 108,568,000 | +500,000 | 2.84% | 51,569,800 |
| 2016-11-08 | 2016-11-04 | 0.520 | 108,068,000 | +1,130,000 | 2.82% | 56,195,360 |
| 2016-11-04 | 2016-11-02 | 0.560 | 106,938,000 | +140,000 | 2.79% | 59,885,280 |
| 2016-11-03 | 2016-11-01 | 0.570 | 106,798,000 | +1,510,000 | 2.79% | 60,874,860 |
| 2016-11-02 | 2016-10-31 | 0.580 | 105,288,000 | -1,410,000 | 2.75% | 61,067,040 |
| 2016-11-01 | 2016-10-28 | 0.540 | 106,698,000 | -180,000 | 2.79% | 57,616,920 |
| 2016-10-31 | 2016-10-27 | 0.500 | 106,878,000 | +200,000 | 2.79% | 53,439,000 |
| 2016-10-28 | 2016-10-26 | 0.510 | 106,678,000 | +570,000 | 2.79% | 54,405,780 |
| 2016-10-27 | 2016-10-25 | 0.520 | 106,108,000 | +120,000 | 2.77% | 55,176,160 |
| 2016-10-26 | 2016-10-24 | 0.510 | 105,988,000 | -430,000 | 2.77% | 54,053,880 |
| 2016-10-25 | 2016-10-20 | 0.475 | 106,418,000 | -820,000 | 2.78% | 50,548,550 |
| 2016-10-17 | 2016-10-13 | 0.395 | 107,238,000 | -130,000 | 2.80% | 42,359,010 |
| 2016-10-14 | 2016-10-12 | 0.380 | 107,368,000 | -10,000 | 2.81% | 40,799,840 |
| 2016-10-13 | 2016-10-11 | 0.375 | 107,378,000 | -1,250,000 | 2.81% | 40,266,750 |
| 2016-10-11 | 2016-10-06 | 0.330 | 108,628,000 | -200,000 | 2.84% | 35,847,240 |
| 2016-10-06 | 2016-10-04 | 0.325 | 108,828,000 | +400,000 | 2.84% | 35,369,100 |
| 2016-10-05 | 2016-10-03 | 0.340 | 108,428,000 | +510,000 | 2.83% | 36,865,520 |
| 2016-10-04 | 2016-09-30 | 0.335 | 107,918,000 | +120,000 | 2.82% | 36,152,530 |
| 2016-10-03 | 2016-09-29 | 0.335 | 107,798,000 | +1,530,000 | 2.82% | 36,112,330 |
| 2016-09-29 | 2016-09-27 | 0.335 | 106,268,000 | -400,000 | 2.78% | 35,599,780 |
| 2016-09-26 | 2016-09-22 | 0.345 | 106,668,000 | +110,000 | 2.79% | 36,800,460 |
| 2016-09-21 | 2016-09-19 | 0.370 | 106,558,000 | +100,000 | 2.78% | 39,426,460 |
| 2016-09-05 | 2016-09-01 | 0.360 | 106,458,000 | -270,000 | 2.78% | 38,324,880 |
| 2016-08-26 | 2016-08-24 | 0.350 | 106,728,000 | -1,000,000 | 2.79% | 37,354,800 |
| 2016-08-19 | 2016-08-17 | 0.360 | 107,728,000 | +10,000 | 2.82% | 38,782,080 |
| 2016-08-18 | 2016-08-16 | 0.360 | 107,718,000 | -690,000 | 2.82% | 38,778,480 |
| 2016-08-16 | 2016-08-12 | 0.365 | 108,408,000 | +10,000 | 2.83% | 39,568,920 |
| 2016-08-05 | 2016-08-03 | 0.345 | 108,398,000 | -470,000 | 2.83% | 37,397,310 |
| 2016-08-04 | 2016-08-01 | 0.335 | 108,868,000 | +10,000 | 2.85% | 36,470,780 |
| 2016-08-01 | 2016-07-28 | 0.350 | 108,858,000 | +10,000 | 2.85% | 38,100,300 |
| 2016-07-21 | 2016-07-19 | 0.325 | 108,848,000 | +20,000 | 2.84% | 35,375,600 |
| 2016-07-20 | 2016-07-18 | 0.325 | 108,828,000 | +10,000 | 2.84% | 35,369,100 |
| 2016-07-19 | 2016-07-15 | 0.315 | 108,818,000 | +170,000 | 2.84% | 34,277,670 |
| 2016-07-14 | 2016-07-12 | 0.310 | 108,648,000 | +100,000 | 2.84% | 33,680,880 |
| 2016-07-13 | 2016-07-11 | 0.310 | 108,548,000 | +20,000 | 2.84% | 33,649,880 |
| 2016-07-11 | 2016-07-07 | 0.315 | 108,528,000 | +250,000 | 2.84% | 34,186,320 |
| 2016-07-08 | 2016-07-06 | 0.345 | 108,278,000 | -120,000 | 2.83% | 37,355,910 |
| 2016-07-07 | 2016-07-05 | 0.330 | 108,398,000 | +10,000 | 2.83% | 35,771,340 |
| 2016-07-06 | 2016-07-04 | 0.335 | 108,388,000 | +10,000 | 2.83% | 36,309,980 |
| 2016-06-28 | 2016-06-24 | 0.345 | 108,378,000 | +180,000 | 2.83% | 37,390,410 |
| 2016-06-24 | 2016-06-22 | 0.320 | 108,198,000 | +290,000 | 2.83% | 34,623,360 |
| 2016-06-22 | 2016-06-20 | 0.395 | 107,908,000 | -200,000 | 2.82% | 42,623,660 |
| 2016-06-20 | 2016-06-16 | 0.320 | 108,108,000 | +280,000 | 2.83% | 34,594,560 |
| 2016-06-17 | 2016-06-15 | 0.330 | 107,828,000 | +130,000 | 2.82% | 35,583,240 |
| 2016-06-15 | 2016-06-13 | 0.335 | 107,698,000 | -10,000 | 2.81% | 36,078,830 |
| 2016-06-06 | 2016-06-02 | 0.355 | 107,708,000 | -190,000 | 2.82% | 38,236,340 |
| 2016-05-20 | 2016-05-18 | 0.400 | 107,898,000 | -290,000 | 2.82% | 43,159,200 |
| 2016-05-12 | 2016-05-10 | 0.400 | 108,188,000 | -90,000 | 2.83% | 43,275,200 |
| 2016-05-11 | 2016-05-09 | 0.405 | 108,278,000 | -70,000 | 2.83% | 43,852,590 |
| 2016-05-06 | 2016-05-04 | 0.390 | 108,348,000 | +30,000 | 2.83% | 42,255,720 |
| 2016-05-05 | 2016-05-03 | 0.390 | 108,318,000 | -500,000 | 2.83% | 42,244,020 |
| 2016-05-04 | 2016-04-29 | 0.405 | 108,818,000 | +70,000 | 2.84% | 44,071,290 |
| 2016-05-03 | 2016-04-28 | 0.400 | 108,748,000 | +70,000 | 2.84% | 43,499,200 |
| 2016-04-29 | 2016-04-27 | 0.410 | 108,678,000 | +270,000 | 2.84% | 44,557,980 |
| 2016-04-28 | 2016-04-26 | 0.410 | 108,408,000 | +200,000 | 2.83% | 44,447,280 |
| 2016-04-27 | 2016-04-25 | 0.400 | 108,208,000 | -10,000 | 2.83% | 43,283,200 |
| 2016-04-26 | 2016-04-22 | 0.415 | 108,218,000 | +40,000 | 2.83% | 44,910,470 |
| 2016-04-22 | 2016-04-20 | 0.420 | 108,178,000 | -110,000 | 2.83% | 45,434,760 |
| 2016-04-21 | 2016-04-19 | 0.430 | 108,288,000 | +20,000 | 2.83% | 46,563,840 |
| 2016-04-19 | 2016-04-15 | 0.410 | 108,268,000 | +160,000 | 2.83% | 44,389,880 |
| 2016-04-14 | 2016-04-12 | 0.415 | 108,108,000 | -530,000 | 2.83% | 44,864,820 |
| 2016-04-13 | 2016-04-11 | 0.430 | 108,638,000 | +10,000 | 2.84% | 46,714,340 |
| 2016-04-12 | 2016-04-08 | 0.420 | 108,628,000 | -110,000 | 2.84% | 45,623,760 |
| 2016-04-07 | 2016-04-05 | 0.420 | 108,738,000 | -200,000 | 2.84% | 45,669,960 |
| 2016-04-06 | 2016-04-01 | 0.430 | 108,938,000 | -90,000 | 2.85% | 46,843,340 |
| 2016-04-05 | 2016-03-31 | 0.460 | 109,028,000 | -190,000 | 2.85% | 50,152,880 |
| 2016-03-31 | 2016-03-29 | 0.415 | 109,218,000 | +20,000 | 2.85% | 45,325,470 |
| 2016-03-30 | 2016-03-24 | 0.410 | 109,198,000 | +30,000 | 2.85% | 44,771,180 |
| 2016-03-29 | 2016-03-23 | 0.415 | 109,168,000 | -100,000 | 2.85% | 45,304,720 |
| 2016-03-17 | 2016-03-15 | 0.400 | 109,268,000 | -360,000 | 2.86% | 43,707,200 |
| 2016-03-08 | 2016-03-04 | 0.330 | 109,628,000 | -200,000 | 2.87% | 36,177,240 |
| 2016-03-01 | 2016-02-26 | 0.320 | 109,828,000 | +150,000 | 2.87% | 35,144,960 |
| 2016-02-11 | 2016-02-04 | 0.325 | 109,678,000 | +210,000 | 2.87% | 35,645,350 |
| 2016-02-05 | 2016-02-03 | 0.330 | 109,468,000 | +70,000 | 2.86% | 36,124,440 |
| 2016-02-04 | 2016-02-02 | 0.330 | 109,398,000 | +450,000 | 2.86% | 36,101,340 |
| 2016-02-02 | 2016-01-29 | 0.375 | 108,948,000 | +40,000 | 2.85% | 40,855,500 |
| 2016-01-29 | 2016-01-27 | 0.375 | 108,908,000 | -320,000 | 2.85% | 40,840,500 |
| 2016-01-26 | 2016-01-22 | 0.375 | 109,228,000 | -840,000 | 2.85% | 40,960,500 |
| 2016-01-25 | 2016-01-21 | 0.360 | 110,068,000 | +50,000 | 2.88% | 39,624,480 |
| 2016-01-22 | 2016-01-20 | 0.380 | 110,018,000 | -180,000 | 2.88% | 41,806,840 |
| 2016-01-21 | 2016-01-19 | 0.400 | 110,198,000 | +50,000 | 2.88% | 44,079,200 |
| 2016-01-20 | 2016-01-18 | 0.380 | 110,148,000 | -1,480,000 | 2.88% | 41,856,240 |
| 2016-01-19 | 2016-01-15 | 0.390 | 111,628,000 | +150,000 | 2.92% | 43,534,920 |
| 2016-01-18 | 2016-01-14 | 0.405 | 111,478,000 | +40,000 | 2.91% | 45,148,590 |
| 2016-01-15 | 2016-01-13 | 0.405 | 111,438,000 | -10,000 | 2.91% | 45,132,390 |
| 2016-01-11 | 2016-01-07 | 0.405 | 111,448,000 | +230,000 | 2.91% | 45,136,440 |
| 2016-01-08 | 2016-01-06 | 0.435 | 111,218,000 | -30,000 | 2.91% | 48,379,830 |
| 2016-01-06 | 2016-01-04 | 0.440 | 111,248,000 | -10,000 | 2.91% | 48,949,120 |
| 2016-01-05 | 2015-12-31 | 0.450 | 111,258,000 | +1,000,000 | 2.91% | 50,066,100 |
| 2016-01-04 | 2015-12-29 | 0.430 | 110,258,000 | +50,000 | 2.88% | 47,410,940 |
| 2015-12-30 | 2015-12-28 | 0.435 | 110,208,000 | +490,000 | 2.88% | 47,940,480 |
| 2015-12-29 | 2015-12-24 | 0.420 | 109,718,000 | -2,000,000 | 2.87% | 46,081,560 |
| 2015-12-28 | 2015-12-22 | 0.420 | 111,718,000 | +50,000 | 2.92% | 46,921,560 |
| 2015-12-23 | 2015-12-21 | 0.420 | 111,668,000 | -40,000 | 2.92% | 46,900,560 |
| 2015-12-22 | 2015-12-18 | 0.410 | 111,708,000 | +2,090,000 | 2.92% | 45,800,280 |
| 2015-12-21 | 2015-12-17 | 0.455 | 109,618,000 | -10,000 | 2.86% | 49,876,190 |
| 2015-12-18 | 2015-12-16 | 0.460 | 109,628,000 | -50,000 | 2.87% | 50,428,880 |
| 2015-12-16 | 2015-12-14 | 0.420 | 109,678,000 | +100,000 | 2.87% | 46,064,760 |
| 2015-12-15 | 2015-12-11 | 0.440 | 109,578,000 | -390,000 | 2.86% | 48,214,320 |
| 2015-12-14 | 2015-12-10 | 0.480 | 109,968,000 | +100,000 | 2.87% | 52,784,640 |
| 2015-12-11 | 2015-12-09 | 0.460 | 109,868,000 | +10,000 | 2.87% | 50,539,280 |
| 2015-12-09 | 2015-12-07 | 0.470 | 109,858,000 | +80,000 | 2.87% | 51,633,260 |
| 2015-12-08 | 2015-12-04 | 0.475 | 109,778,000 | +30,000 | 2.87% | 52,144,550 |
| 2015-12-07 | 2015-12-03 | 0.475 | 109,748,000 | +100,000 | 2.87% | 52,130,300 |
| 2015-12-04 | 2015-12-02 | 0.490 | 109,648,000 | +50,000 | 2.87% | 53,727,520 |
| 2015-12-03 | 2015-12-01 | 0.490 | 109,598,000 | +50,000 | 2.86% | 53,703,020 |
| 2015-11-27 | 2015-11-25 | 0.490 | 109,548,000 | +10,000 | 2.86% | 53,678,520 |
| 2015-11-13 | 2015-11-11 | 0.510 | 109,538,000 | +200,000 | 2.86% | 55,864,380 |
| 2015-11-11 | 2015-11-09 | 0.500 | 109,338,000 | +20,000 | 2.86% | 54,669,000 |
| 2015-11-10 | 2015-11-06 | 0.500 | 109,318,000 | +750,000 | 2.86% | 54,659,000 |
| 2015-11-09 | 2015-11-05 | 0.500 | 108,568,000 | +150,000 | 2.84% | 54,284,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 108,418,000 | -130,000 | 2.83% | 54,209,000 |
| 2015-11-05 | 2015-11-03 | 0.495 | 108,548,000 | +90,000 | 2.84% | 53,731,260 |
| 2015-10-30 | 2015-10-28 | 0.510 | 108,458,000 | -140,000 | 2.83% | 55,313,580 |
| 2015-10-27 | 2015-10-23 | 0.520 | 108,598,000 | +100,000 | 2.84% | 56,470,960 |
| 2015-10-23 | 2015-10-20 | 0.500 | 108,498,000 | +50,000 | 2.84% | 54,249,000 |
| 2015-10-22 | 2015-10-19 | 0.500 | 108,448,000 | +80,000 | 2.83% | 54,224,000 |
| 2015-10-16 | 2015-10-14 | 0.510 | 108,368,000 | +540,000 | 2.83% | 55,267,680 |
| 2015-10-15 | 2015-10-13 | 0.510 | 107,828,000 | -500,000 | 2.82% | 54,992,280 |
| 2015-10-14 | 2015-10-12 | 0.495 | 108,328,000 | -490,000 | 2.83% | 53,622,360 |
| 2015-10-13 | 2015-10-09 | 0.500 | 108,818,000 | -250,000 | 2.84% | 54,409,000 |
| 2015-10-12 | 2015-10-08 | 0.480 | 109,068,000 | +50,000 | 2.85% | 52,352,640 |
| 2015-10-07 | 2015-10-05 | 0.485 | 109,018,000 | -100,000 | 2.85% | 52,873,730 |
| 2015-10-02 | 2015-09-29 | 0.485 | 109,118,000 | -50,000 | 2.85% | 52,922,230 |
| 2015-09-25 | 2015-09-23 | 0.500 | 109,168,000 | +50,000 | 2.85% | 54,584,000 |
| 2015-09-23 | 2015-09-21 | 0.500 | 109,118,000 | -2,000,000 | 2.85% | 54,559,000 |
| 2015-09-18 | 2015-09-16 | 0.490 | 111,118,000 | -330,000 | 2.90% | 54,447,820 |
| 2015-09-17 | 2015-09-15 | 0.490 | 111,448,000 | -600,000 | 2.91% | 54,609,520 |
| 2015-09-15 | 2015-09-11 | 0.510 | 112,048,000 | -200,000 | 2.93% | 57,144,480 |
| 2015-09-11 | 2015-09-09 | 0.530 | 112,248,000 | -130,000 | 2.93% | 59,491,440 |
| 2015-09-07 | 2015-09-02 | 0.500 | 112,378,000 | +10,000 | 2.94% | 56,189,000 |
| 2015-09-04 | 2015-09-01 | 0.495 | 112,368,000 | +20,000 | 2.94% | 55,622,160 |
| 2015-09-01 | 2015-08-28 | 0.530 | 112,348,000 | +240,000 | 2.94% | 59,544,440 |
| 2015-08-26 | 2015-08-24 | 0.500 | 112,108,000 | -3,740,000 | 2.93% | 56,054,000 |
| 2015-08-25 | 2015-08-21 | 0.620 | 115,848,000 | +100,000 | 3.03% | 71,825,760 |
| 2015-08-24 | 2015-08-20 | 0.540 | 115,748,000 | -210,000 | 3.03% | 62,503,920 |
| 2015-08-21 | 2015-08-19 | 0.590 | 115,958,000 | -310,000 | 3.03% | 68,415,220 |
| 2015-08-20 | 2015-08-18 | 0.610 | 116,268,000 | -900,000 | 3.04% | 70,923,480 |
| 2015-08-18 | 2015-08-14 | 0.590 | 117,168,000 | +10,000 | 3.06% | 69,129,120 |
| 2015-08-17 | 2015-08-13 | 0.580 | 117,158,000 | -480,000 | 3.06% | 67,951,640 |
| 2015-08-14 | 2015-08-12 | 0.590 | 117,638,000 | -1,050,000 | 3.07% | 69,406,420 |
| 2015-08-13 | 2015-08-11 | 0.620 | 118,688,000 | -620,000 | 3.10% | 73,586,560 |
| 2015-08-12 | 2015-08-10 | 0.610 | 119,308,000 | +180,000 | 3.12% | 72,777,880 |
| 2015-08-11 | 2015-08-07 | 0.620 | 119,128,000 | +50,000 | 3.11% | 73,859,360 |
| 2015-08-10 | 2015-08-06 | 0.600 | 119,078,000 | +50,000 | 3.11% | 71,446,800 |
| 2015-08-07 | 2015-08-05 | 0.600 | 119,028,000 | +500,000 | 3.11% | 71,416,800 |
| 2015-08-04 | 2015-07-31 | 0.600 | 118,528,000 | +20,000 | 3.10% | 71,116,800 |
| 2015-07-30 | 2015-07-28 | 0.650 | 118,508,000 | -60,000 | 3.10% | 77,030,200 |
| 2015-07-29 | 2015-07-27 | 0.590 | 118,568,000 | -11,290,000 | 3.10% | 69,955,120 |
| 2015-07-28 | 2015-07-24 | 0.690 | 129,858,000 | -350,000 | 3.39% | 89,602,020 |
| 2015-07-24 | 2015-07-22 | 0.710 | 130,208,000 | -2,880,000 | 3.40% | 92,447,680 |
| 2015-07-23 | 2015-07-21 | 0.730 | 133,088,000 | +20,000 | 3.48% | 97,154,240 |
| 2015-07-22 | 2015-07-20 | 0.720 | 133,068,000 | -2,910,000 | 3.48% | 95,808,960 |
| 2015-07-21 | 2015-07-17 | 0.750 | 135,978,000 | +50,000 | 3.55% | 101,983,500 |
| 2015-07-20 | 2015-07-16 | 0.680 | 135,928,000 | +200,000 | 3.55% | 92,431,040 |
| 2015-07-17 | 2015-07-15 | 0.610 | 135,728,000 | -6,120,000 | 3.55% | 82,794,080 |
| 2015-07-15 | 2015-07-13 | 0.690 | 141,848,000 | +976,000 | 3.71% | 97,875,120 |
| 2015-07-14 | 2015-07-10 | 0.620 | 140,872,000 | -80,000 | 3.68% | 87,340,640 |
| 2015-07-13 | 2015-07-09 | 0.560 | 140,952,000 | +980,000 | 3.68% | 78,933,120 |
| 2015-07-10 | 2015-07-08 | 0.370 | 139,972,000 | -9,830,000 | 3.66% | 51,789,640 |
| 2015-07-09 | 2015-07-07 | 0.405 | 149,802,000 | -10,950,000 | 3.92% | 60,669,810 |
| 2015-07-08 | 2015-07-06 | 0.580 | 160,752,000 | -1,100,000 | 4.20% | 93,236,160 |
| 2015-07-07 | 2015-07-03 | 0.720 | 161,852,000 | +50,000 | 4.23% | 116,533,440 |
| 2015-07-06 | 2015-07-02 | 0.800 | 161,802,000 | -2,070,000 | 4.23% | 129,441,600 |
| 2015-07-03 | 2015-06-30 | 0.780 | 163,872,000 | +180,000 | 4.28% | 127,820,160 |
| 2015-07-02 | 2015-06-29 | 0.770 | 163,692,000 | -1,130,000 | 4.28% | 126,042,840 |
| 2015-06-30 | 2015-06-26 | 0.800 | 164,822,000 | +630,000 | 4.31% | 131,857,600 |
| 2015-06-29 | 2015-06-25 | 0.820 | 164,192,000 | +90,000 | 4.29% | 134,637,440 |
| 2015-06-26 | 2015-06-24 | 0.830 | 164,102,000 | +300,000 | 4.29% | 136,204,660 |
| 2015-06-25 | 2015-06-23 | 0.830 | 163,802,000 | -200,000 | 4.28% | 135,955,660 |
| 2015-06-24 | 2015-06-22 | 0.870 | 164,002,000 | +2,280,000 | 4.29% | 142,681,740 |
| 2015-06-23 | 2015-06-19 | 0.790 | 161,722,000 | +1,730,000 | 4.23% | 127,760,380 |
| 2015-06-22 | 2015-06-18 | 0.830 | 159,992,000 | -1,050,000 | 4.18% | 132,793,360 |
| 2015-06-19 | 2015-06-17 | 0.820 | 161,042,000 | -30,000 | 4.21% | 132,054,440 |
| 2015-06-18 | 2015-06-16 | 0.780 | 161,072,000 | +1,010,000 | 4.21% | 125,636,160 |
| 2015-06-17 | 2015-06-15 | 0.790 | 160,062,000 | +1,110,000 | 4.18% | 126,448,980 |
| 2015-06-16 | 2015-06-12 | 0.780 | 158,952,000 | +990,000 | 4.15% | 123,982,560 |
| 2015-06-15 | 2015-06-11 | 0.790 | 157,962,000 | +170,000 | 4.13% | 124,789,980 |
| 2015-06-12 | 2015-06-10 | 0.760 | 157,792,000 | +790,000 | 4.12% | 119,921,920 |
| 2015-06-11 | 2015-06-09 | 0.800 | 157,002,000 | +850,000 | 4.10% | 125,601,600 |
| 2015-06-10 | 2015-06-08 | 0.800 | 156,152,000 | -3,880,000 | 4.08% | 124,921,600 |
| 2015-06-09 | 2015-06-05 | 0.800 | 160,032,000 | +1,690,000 | 4.18% | 128,025,600 |
| 2015-06-08 | 2015-06-04 | 0.830 | 158,342,000 | +300,000 | 4.14% | 131,423,860 |
| 2015-06-05 | 2015-06-03 | 0.780 | 158,042,000 | +860,000 | 4.13% | 123,272,760 |
| 2015-06-04 | 2015-06-02 | 0.820 | 157,182,000 | -354,000 | 4.11% | 128,889,240 |
| 2015-06-03 | 2015-06-01 | 0.840 | 157,536,000 | -9,030,000 | 4.12% | 132,330,240 |
| 2015-06-02 | 2015-05-29 | 0.730 | 166,566,000 | +99,540,000 | 4.35% | 121,593,180 |
| 2015-06-01 | 2015-05-28 | 0.690 | 67,026,000 | -5,750,000 | 1.75% | 46,247,940 |
| 2015-05-29 | 2015-05-27 | 0.710 | 72,776,000 | -4,170,000 | 1.90% | 51,670,960 |
| 2015-05-28 | 2015-05-26 | 0.700 | 76,946,000 | +10,000 | 2.01% | 53,862,200 |
| 2015-05-26 | 2015-05-21 | 0.640 | 76,936,000 | +670,000 | 2.01% | 49,239,040 |
| 2015-05-22 | 2015-05-20 | 0.650 | 76,266,000 | +420,000 | 1.99% | 49,572,900 |
| 2015-05-21 | 2015-05-19 | 0.660 | 75,846,000 | +430,000 | 1.98% | 50,058,360 |
| 2015-05-20 | 2015-05-18 | 0.650 | 75,416,000 | +1,110,000 | 1.97% | 49,020,400 |
| 2015-05-19 | 2015-05-15 | 0.680 | 74,306,000 | +600,000 | 1.94% | 50,528,080 |
| 2015-05-18 | 2015-05-14 | 0.690 | 73,706,000 | -4,680,000 | 1.93% | 50,857,140 |
| 2015-05-15 | 2015-05-13 | 0.650 | 78,386,000 | +940,000 | 2.05% | 50,950,900 |
| 2015-05-14 | 2015-05-12 | 0.600 | 77,446,000 | +360,000 | 2.52% | 46,467,600 |
| 2015-05-13 | 2015-05-11 | 0.620 | 77,086,000 | +1,550,000 | 2.51% | 47,793,320 |
| 2015-05-12 | 2015-05-08 | 0.600 | 75,536,000 | -120,000 | 2.46% | 45,321,600 |
| 2015-05-11 | 2015-05-07 | 0.590 | 75,656,000 | +490,000 | 2.46% | 44,637,040 |
| 2015-05-08 | 2015-05-06 | 0.650 | 75,166,000 | +380,000 | 2.44% | 48,857,900 |
| 2015-05-07 | 2015-05-05 | 0.640 | 74,786,000 | +700,000 | 2.43% | 47,863,040 |
| 2015-05-06 | 2015-05-04 | 0.610 | 74,086,000 | +910,000 | 2.41% | 45,192,460 |
| 2015-05-05 | 2015-04-30 | 0.680 | 73,176,000 | +250,000 | 2.38% | 49,759,680 |
| 2015-05-04 | 2015-04-29 | 0.720 | 72,926,000 | +740,000 | 2.37% | 52,506,720 |
| 2015-04-30 | 2015-04-28 | 0.740 | 72,186,000 | +3,010,000 | 2.35% | 53,417,640 |
| 2015-04-29 | 2015-04-27 | 0.710 | 69,176,000 | -790,000 | 2.25% | 49,114,960 |
| 2015-04-28 | 2015-04-24 | 0.690 | 69,966,000 | +270,000 | 2.27% | 48,276,540 |
| 2015-04-27 | 2015-04-23 | 0.720 | 69,696,000 | +4,210,000 | 2.27% | 50,181,120 |
| 2015-04-24 | 2015-04-22 | 0.600 | 65,486,000 | +1,330,000 | 2.13% | 39,291,600 |
| 2015-04-23 | 2015-04-21 | 0.580 | 64,156,000 | +4,350,000 | 2.09% | 37,210,480 |
| 2015-04-22 | 2015-04-20 | 0.560 | 59,806,000 | +350,000 | 1.94% | 33,491,360 |
| 2015-04-21 | 2015-04-17 | 0.590 | 59,456,000 | +90,000 | 1.93% | 35,079,040 |
| 2015-04-20 | 2015-04-16 | 0.600 | 59,366,000 | +50,000 | 1.93% | 35,619,600 |
| 2015-04-17 | 2015-04-15 | 0.580 | 59,316,000 | -1,340,000 | 1.93% | 34,403,280 |
| 2015-04-16 | 2015-04-14 | 0.560 | 60,656,000 | +290,000 | 1.97% | 33,967,360 |
| 2015-04-15 | 2015-04-13 | 0.600 | 60,366,000 | +6,190,000 | 1.96% | 36,219,600 |
| 2015-04-14 | 2015-04-10 | 0.610 | 54,176,000 | +3,420,000 | 1.76% | 33,047,360 |
| 2015-04-13 | 2015-04-09 | 0.530 | 50,756,000 | +1,020,000 | 1.65% | 26,900,680 |
| 2015-04-10 | 2015-04-08 | 0.495 | 49,736,000 | -180,000 | 1.62% | 24,619,320 |
| 2015-04-09 | 2015-04-02 | 0.485 | 49,916,000 | +800,000 | 1.62% | 24,209,260 |
| 2015-04-08 | 2015-04-01 | 0.470 | 49,116,000 | +2,200,000 | 1.60% | 23,084,520 |
| 2015-04-02 | 2015-03-31 | 0.465 | 46,916,000 | +980,000 | 1.53% | 21,815,940 |
| 2015-04-01 | 2015-03-30 | 0.455 | 45,936,000 | +50,000 | 1.49% | 20,900,880 |
| 2015-03-31 | 2015-03-27 | 0.480 | 45,886,000 | +2,350,000 | 1.49% | 22,025,280 |
| 2015-03-30 | 2015-03-26 | 0.490 | 43,536,000 | +2,220,000 | 1.42% | 21,332,640 |
| 2015-03-26 | 2015-03-24 | 0.480 | 41,316,000 | +50,000 | 1.34% | 19,831,680 |
| 2015-03-25 | 2015-03-23 | 0.485 | 41,266,000 | +1,520,000 | 1.34% | 20,014,010 |
| 2015-03-24 | 2015-03-20 | 0.460 | 39,746,000 | +3,000,000 | 1.29% | 18,283,160 |
| 2015-03-23 | 2015-03-19 | 0.465 | 36,746,000 | +1,370,000 | 1.19% | 17,086,890 |
| 2015-03-20 | 2015-03-18 | 0.460 | 35,376,000 | +2,890,000 | 1.15% | 16,272,960 |
| 2015-03-19 | 2015-03-17 | 0.445 | 32,486,000 | -100,000 | 1.06% | 14,456,270 |
| 2015-03-18 | 2015-03-16 | 0.460 | 32,586,000 | +240,000 | 1.06% | 14,989,560 |
| 2015-03-17 | 2015-03-13 | 0.465 | 32,346,000 | +1,930,000 | 1.05% | 15,040,890 |
| 2015-03-12 | 2015-03-10 | 0.425 | 30,416,000 | +340,000 | 0.99% | 12,926,800 |
| 2015-02-13 | 2015-02-11 | 0.425 | 30,076,000 | -260,000 | 0.98% | 12,782,300 |
| 2015-02-06 | 2015-02-04 | 0.450 | 30,336,000 | +200,000 | 0.99% | 13,651,200 |
| 2015-01-26 | 2015-01-22 | 0.470 | 30,136,000 | -30,000 | 0.98% | 14,163,920 |
| 2015-01-21 | 2015-01-19 | 0.480 | 30,166,000 | -110,000 | 0.98% | 14,479,680 |
| 2015-01-15 | 2015-01-13 | 0.500 | 30,276,000 | -940,000 | 0.98% | 15,138,000 |
| 2015-01-13 | 2015-01-09 | 0.510 | 31,216,000 | -100,000 | 1.01% | 15,920,160 |
| 2015-01-08 | 2015-01-06 | 0.500 | 31,316,000 | +60,000 | 1.02% | 15,658,000 |
| 2015-01-06 | 2015-01-02 | 0.500 | 31,256,000 | +500,000 | 1.02% | 15,628,000 |
| 2015-01-05 | 2014-12-31 | 0.480 | 30,756,000 | -620,000 | 1.00% | 14,762,880 |
| 2014-12-23 | 2014-12-19 | 0.425 | 31,376,000 | +1,460,000 | 1.02% | 13,334,800 |
| 2014-12-22 | 2014-12-18 | 0.460 | 29,916,000 | +60,000 | 0.97% | 13,761,360 |
| 2014-12-19 | 2014-12-17 | 0.470 | 29,856,000 | +160,000 | 0.97% | 14,032,320 |
| 2014-12-17 | 2014-12-15 | 0.510 | 29,696,000 | -240,000 | 0.97% | 15,144,960 |
| 2014-12-16 | 2014-12-12 | 0.510 | 29,936,000 | +330,000 | 0.97% | 15,267,360 |
| 2014-12-12 | 2014-12-10 | 0.540 | 29,606,000 | +120,000 | 0.96% | 15,987,240 |
| 2014-12-11 | 2014-12-09 | 0.510 | 29,486,000 | +50,000 | 0.96% | 15,037,860 |
| 2014-12-09 | 2014-12-05 | 0.570 | 29,436,000 | -90,000 | 0.96% | 16,778,520 |
| 2014-12-08 | 2014-12-04 | 0.590 | 29,526,000 | +140,000 | 0.96% | 17,420,340 |
| 2014-12-04 | 2014-12-02 | 0.530 | 29,386,000 | -210,000 | 0.96% | 15,574,580 |
| 2014-12-03 | 2014-12-01 | 0.520 | 29,596,000 | +130,000 | 0.96% | 15,389,920 |
| 2014-12-02 | 2014-11-28 | 0.540 | 29,466,000 | -2,160,000 | 0.96% | 15,911,640 |
| 2014-12-01 | 2014-11-27 | 0.600 | 31,626,000 | +10,000 | 1.03% | 18,975,600 |
| 2014-11-28 | 2014-11-26 | 0.630 | 31,616,000 | +210,000 | 1.03% | 19,918,080 |
| 2014-11-27 | 2014-11-25 | 0.590 | 31,406,000 | +440,000 | 1.02% | 18,529,540 |
| 2014-11-26 | 2014-11-24 | 0.570 | 30,966,000 | +1,220,000 | 1.01% | 17,650,620 |
| 2014-11-25 | 2014-11-21 | 0.520 | 29,746,000 | +1,090,000 | 0.97% | 15,467,920 |
| 2014-11-24 | 2014-11-20 | 0.495 | 28,656,000 | +710,000 | 0.93% | 14,184,720 |
| 2014-11-21 | 2014-11-19 | 0.495 | 27,946,000 | +2,660,000 | 0.91% | 13,833,270 |
| 2014-11-19 | 2014-11-17 | 0.480 | 25,286,000 | -3,690,000 | 0.82% | 12,137,280 |
| 2014-11-18 | 2014-11-14 | 0.500 | 28,976,000 | -7,040,000 | 0.94% | 14,488,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 36,016,000 | -9,200,000 | 1.28% | 18,728,320 |
| 2014-11-14 | 2014-11-12 | 0.420 | 45,216,000 | -8,320,000 | 1.60% | 18,990,720 |
| 2014-11-13 | 2014-11-11 | 0.415 | 53,536,000 | -908,000 | 1.90% | 22,217,440 |
| 2014-11-07 | 2014-11-05 | 0.350 | 54,444,000 | -1,000,000 | 1.93% | 19,055,400 |
| 2014-11-06 | 2014-11-04 | 0.350 | 55,444,000 | -260,000 | 1.97% | 19,405,400 |
| 2014-11-03 | 2014-10-30 | 0.335 | 55,704,000 | +4,200,000 | 1.97% | 18,660,840 |
| 2014-10-31 | 2014-10-29 | 0.345 | 51,504,000 | +7,360,000 | 1.83% | 17,768,880 |
| 2014-10-30 | 2014-10-28 | 0.340 | 44,144,000 | -1,300,000 | 1.57% | 15,008,960 |
| 2014-10-29 | 2014-10-27 | 0.345 | 45,444,000 | -400,000 | 1.61% | 15,678,180 |
| 2014-10-27 | 2014-10-23 | 0.350 | 45,844,000 | +850,000 | 1.63% | 16,045,400 |
| 2014-10-24 | 2014-10-22 | 0.340 | 44,994,000 | +10,000 | 1.60% | 15,297,960 |
| 2014-10-23 | 2014-10-21 | 0.335 | 44,984,000 | +260,000 | 1.59% | 15,069,640 |
| 2014-10-22 | 2014-10-20 | 0.345 | 44,724,000 | +7,320,000 | 1.59% | 15,429,780 |
| 2014-10-21 | 2014-10-17 | 0.375 | 37,404,000 | +12,200,000 | 1.46% | 14,026,500 |
| 2014-10-20 | 2014-10-16 | 0.360 | 25,204,000 | +3,100,000 | 0.98% | 9,073,440 |
| 2014-10-17 | 2014-10-15 | 0.350 | 22,104,000 | +390,000 | 0.86% | 7,736,400 |
| 2014-10-16 | 2014-10-14 | 0.350 | 21,714,000 | +1,840,000 | 0.85% | 7,599,900 |
| 2014-10-15 | 2014-10-13 | 0.365 | 19,874,000 | +420,000 | 0.78% | 7,254,010 |
| 2014-10-14 | 2014-10-10 | 0.360 | 19,454,000 | +2,550,000 | 0.76% | 7,003,440 |
| 2014-10-13 | 2014-10-09 | 0.375 | 16,904,000 | +7,120,000 | 0.66% | 6,339,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 9,784,000 | +9,213,000 | 0.38% | 3,228,720 |
| 2014-09-24 | 2014-09-22 | 22.240 | 571,000 | -3,997,000 | 0.02% | 12,699,040 |
| 2014-09-23 | 2014-09-19 | 20.800 | 4,568,000 | +4,499,375 | 0.18% | 95,014,400 |
| 2014-09-22 | 2014-09-18 | 21.920 | 68,625 | -5,750 | 0.17% | 1,504,260 |
| 2014-09-19 | 2014-09-17 | 18.800 | 74,375 | -269,000 | 0.19% | 1,398,250 |
| 2014-09-16 | 2014-09-12 | 21.520 | 343,375 | -5,000 | 0.86% | 7,389,430 |
| 2014-09-12 | 2014-09-10 | 22.800 | 348,375 | -9,000 | 0.87% | 7,942,950 |
| 2014-09-11 | 2014-09-08 | 21.360 | 357,375 | -55,250 | 0.89% | 7,633,530 |
| 2014-09-10 | 2014-09-05 | 19.600 | 412,625 | -110,000 | 1.03% | 8,087,450 |
| 2014-09-08 | 2014-09-04 | 19.440 | 522,625 | -195,500 | 1.30% | 10,159,830 |
| 2014-09-05 | 2014-09-03 | 16.400 | 718,125 | +14,250 | 1.79% | 11,777,250 |
| 2014-09-04 | 2014-09-02 | 16.560 | 703,875 | +38,500 | 1.76% | 11,656,170 |
| 2014-09-02 | 2014-08-29 | 14.400 | 665,375 | +4,250 | 1.66% | 9,581,400 |
| 2014-09-01 | 2014-08-28 | 14.400 | 661,125 | +83,250 | 1.65% | 9,520,200 |
| 2014-08-28 | 2014-08-26 | 14.800 | 577,875 | +130,000 | 1.44% | 8,552,550 |
| 2014-08-27 | 2014-08-25 | 14.080 | 447,875 | +15,000 | 1.12% | 6,306,080 |
| 2014-08-26 | 2014-08-22 | 14.560 | 432,875 | +180,000 | 1.08% | 6,302,660 |
| 2014-08-25 | 2014-08-21 | 14.320 | 252,875 | +34,750 | 0.63% | 3,621,170 |
| 2014-08-21 | 2014-08-19 | 14.960 | 218,125 | +54,000 | 0.54% | 3,263,150 |
| 2014-08-20 | 2014-08-18 | 14.880 | 164,125 | +48,750 | 0.41% | 2,442,180 |
| 2014-08-19 | 2014-08-15 | 14.320 | 115,375 | +7,000 | 0.29% | 1,652,170 |
| 2014-08-11 | 2014-08-07 | 14.400 | 108,375 | -43,750 | 0.27% | 1,560,600 |
| 2014-08-08 | 2014-08-06 | 14.960 | 152,125 | +10,000 | 0.38% | 2,275,790 |
| 2014-08-07 | 2014-08-05 | 15.120 | 142,125 | -7,500 | 0.35% | 2,148,930 |
| 2014-08-05 | 2014-08-01 | 14.960 | 149,625 | -11,250 | 0.37% | 2,238,390 |
| 2014-08-04 | 2014-07-31 | 14.960 | 160,875 | -126,750 | 0.40% | 2,406,690 |
| 2014-08-01 | 2014-07-30 | 15.040 | 287,625 | -62,750 | 0.72% | 4,325,880 |
| 2014-07-31 | 2014-07-29 | 15.200 | 350,375 | -55,250 | 0.87% | 5,325,700 |
| 2014-07-30 | 2014-07-28 | 15.600 | 405,625 | -41,000 | 1.01% | 6,327,750 |
| 2014-07-28 | 2014-07-24 | 15.600 | 446,625 | +12,000 | 1.11% | 6,967,350 |
| 2014-07-25 | 2014-07-23 | 15.520 | 434,625 | +52,000 | 1.08% | 6,745,380 |
| 2014-07-24 | 2014-07-22 | 16.000 | 382,625 | +500 | 0.95% | 6,122,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 382,125 | -17,750 | 0.95% | 5,869,440 |
| 2014-07-14 | 2014-07-10 | 14.160 | 399,875 | -37,500 | 1.00% | 5,662,230 |
| 2014-07-11 | 2014-07-09 | 13.200 | 437,375 | +32,000 | 1.09% | 5,773,350 |
| 2014-07-10 | 2014-07-08 | 13.920 | 405,375 | -2,000 | 1.01% | 5,642,820 |
| 2014-07-09 | 2014-07-07 | 14.400 | 407,375 | +53,250 | 1.02% | 5,866,200 |
| 2014-07-07 | 2014-07-03 | 15.280 | 354,125 | +3,750 | 0.88% | 5,411,030 |
| 2014-06-27 | 2014-06-25 | 14.880 | 350,375 | +18,750 | 0.87% | 5,213,580 |
| 2014-06-26 | 2014-06-24 | 14.400 | 331,625 | +56,250 | 0.83% | 4,775,400 |
| 2014-06-25 | 2014-06-23 | 13.600 | 275,375 | +106,250 | 0.69% | 3,745,100 |
| 2014-06-23 | 2014-06-19 | 14.240 | 169,125 | -1,250 | 0.42% | 2,408,340 |
| 2014-06-20 | 2014-06-18 | 14.400 | 170,375 | +43,750 | 0.43% | 2,453,400 |
| 2014-06-19 | 2014-06-17 | 14.960 | 126,625 | +37,500 | 0.32% | 1,894,310 |
| 2014-06-18 | 2014-06-16 | 12.800 | 89,125 | +87,500 | 0.22% | 1,140,800 |
| 2014-06-16 | 2014-06-12 | 11.520 | 1,625 | -6,000 | 0.00% | 18,720 |
| 2014-05-30 | 2014-05-28 | 11.360 | 7,625 | +750 | 0.02% | 86,620 |
| 2014-05-22 | 2014-05-20 | 20.162 | 6,875 | +1,801 | 0.02% | 138,613 |
| 2014-05-13 | 2014-05-09 | 20.487 | 5,074 | -184 | 0.02% | 103,952 |
| 2014-05-09 | 2014-05-07 | 20.162 | 5,258 | -738 | 0.02% | 106,011 |
| 2014-04-14 | 2014-04-10 | 17.560 | 5,996 | -2,215 | 0.02% | 105,292 |
| 2014-04-10 | 2014-04-08 | 17.669 | 8,211 | +185 | 0.03% | 145,078 |
| 2014-03-24 | 2014-03-20 | 17.235 | 8,026 | -10,886 | 0.03% | 138,330 |
| 2014-03-17 | 2014-03-13 | 17.344 | 18,912 | +369 | 0.06% | 328,002 |
| 2014-03-14 | 2014-03-12 | 19.403 | 18,543 | -1,845 | 0.06% | 359,792 |
| 2014-03-13 | 2014-03-11 | 19.078 | 20,388 | +2,768 | 0.07% | 388,961 |
| 2014-02-28 | 2014-02-26 | 12.574 | 17,620 | -7,750 | 0.06% | 221,555 |
| 2014-02-26 | 2014-02-24 | 14.200 | 25,370 | +738 | 0.09% | 360,255 |
| 2014-02-20 | 2014-02-18 | 13.116 | 24,632 | -1,845 | 0.08% | 323,075 |
| 2014-02-19 | 2014-02-17 | 12.357 | 26,477 | +10,886 | 0.09% | 327,184 |
| 2014-02-18 | 2014-02-14 | 12.466 | 15,591 | +3,321 | 0.05% | 194,353 |
| 2014-02-12 | 2014-02-10 | 10.515 | 12,270 | +1,661 | 0.04% | 129,013 |
| 2014-02-11 | 2014-02-07 | 10.623 | 10,609 | -185 | 0.04% | 112,699 |
| 2014-02-06 | 2014-02-04 | 9.756 | 10,794 | -2,029 | 0.04% | 105,304 |
| 2014-02-05 | 2014-01-30 | 10.406 | 12,823 | -1,661 | 0.04% | 133,438 |
| 2014-02-04 | 2014-01-28 | 8.672 | 14,484 | +1,661 | 0.05% | 125,602 |
| 2014-01-29 | 2014-01-27 | 8.130 | 12,823 | +2,029 | 0.04% | 104,248 |
| 2014-01-03 | 2013-12-31 | 7.154 | 10,794 | -4,612 | 0.04% | 77,223 |
| 2013-11-18 | 2013-11-14 | 7.696 | 15,406 | +184 | 0.05% | 118,568 |
| 2013-11-15 | 2013-11-13 | 7.371 | 15,222 | -922 | 0.05% | 112,202 |
| 2013-10-11 | 2013-10-09 | 6.829 | 16,144 | -1,845 | 0.05% | 110,248 |
| 2013-10-07 | 2013-10-03 | 6.829 | 17,989 | +4,612 | 0.06% | 122,847 |
| 2013-09-18 | 2013-09-16 | 7.263 | 13,377 | -46,126 | 0.05% | 97,152 |
| 2013-09-17 | 2013-09-13 | 7.805 | 59,503 | +51,108 | 0.20% | 464,398 |
| 2013-09-16 | 2013-09-12 | 7.263 | 8,395 | +1,107 | 0.03% | 60,970 |
| 2013-06-11 | 2013-06-07 | 6.937 | 7,288 | -3,690 | 0.02% | 50,560 |
| 2013-06-07 | 2013-06-05 | 6.504 | 10,978 | -923 | 0.04% | 71,399 |
| 2013-05-20 | 2013-05-15 | 7.154 | 11,901 | -6,457 | 0.04% | 85,142 |
| 2013-05-14 | 2013-05-10 | 7.588 | 18,358 | +6,457 | 0.06% | 139,297 |
| 2013-03-25 | 2013-03-21 | 7.154 | 11,901 | -2,952 | 0.04% | 85,142 |
| 2013-03-11 | 2013-03-07 | 8.780 | 14,853 | -922 | 0.05% | 130,412 |
| 2013-03-07 | 2013-03-05 | 9.539 | 15,775 | +2,767 | 0.05% | 150,477 |
| 2013-03-04 | 2013-02-28 | 41.408 | 13,008 | +6,402 | 0.04% | 538,632 |
| 2013-03-01 | 2013-02-27 | 37.139 | 6,606 | +1,406 | 0.04% | 245,340 |
| 2013-02-07 | 2013-02-05 | 35.005 | 5,200 | +1,030 | 0.03% | 182,023 |
| 2012-12-12 | 2012-12-10 | 30.095 | 4,170 | -468 | 0.03% | 125,498 |
| 2012-12-04 | 2012-11-30 | 30.309 | 4,638 | +468 | 0.03% | 140,572 |
| 2012-11-09 | 2012-11-07 | 28.388 | 4,170 | -2,717 | 0.03% | 118,377 |
| 2012-09-20 | 2012-09-18 | 32.230 | 6,887 | +2,717 | 0.05% | 221,966 |
| 2012-09-13 | 2012-09-11 | 27.948 | 4,170 | +62 | 0.03% | 116,544 |
| 2012-06-19 | 2012-06-15 | 26.037 | 4,108 | +143 | 0.03% | 106,961 |
| 2012-03-08 | 2012-03-06 | 28.731 | 3,965 | -2,584 | 0.03% | 113,917 |
| 2012-03-01 | 2012-02-28 | 27.833 | 6,549 | -713 | 0.05% | 182,278 |
| 2012-02-24 | 2012-02-22 | 28.057 | 7,262 | -3,119 | 0.05% | 203,753 |
| 2012-02-23 | 2012-02-21 | 26.711 | 10,381 | +357 | 0.07% | 277,283 |
| 2012-02-15 | 2012-02-13 | 21.324 | 10,024 | +3,297 | 0.07% | 213,748 |
| 2012-01-26 | 2012-01-19 | 19.528 | 6,727 | -6,594 | 0.05% | 131,364 |
| 2011-12-12 | 2011-12-08 | 19.528 | 13,321 | -3,297 | 0.09% | 260,132 |
| 2011-10-03 | 2011-09-28 | 19.528 | 16,618 | -22,275 | 0.11% | 324,515 |
| 2011-09-21 | 2011-09-19 | 19.977 | 38,893 | -4,545 | 0.26% | 776,960 |
| 2011-09-20 | 2011-09-16 | 19.977 | 43,438 | +2,139 | 0.28% | 867,755 |
| 2011-09-12 | 2011-09-08 | 20.436 | 41,299 | +928 | 0.27% | 843,990 |
| 2011-09-05 | 2011-09-01 | 19.518 | 40,371 | +1,219 | 0.27% | 787,946 |
| 2011-08-23 | 2011-08-19 | 17.221 | 39,152 | -784 | 0.26% | 674,253 |
| 2011-08-11 | 2011-08-09 | 17.221 | 39,936 | -609 | 0.26% | 687,755 |
| 2011-08-10 | 2011-08-08 | 16.073 | 40,545 | +609 | 0.27% | 651,693 |
| 2011-07-12 | 2011-07-08 | 20.895 | 39,936 | -5,139 | 0.26% | 834,476 |
| 2011-05-24 | 2011-05-20 | 18.599 | 45,075 | -1,655 | 0.30% | 838,356 |
| 2011-05-23 | 2011-05-19 | 19.288 | 46,730 | -87 | 0.31% | 901,328 |
| 2011-05-06 | 2011-05-04 | 19.977 | 46,817 | -3,048 | 0.31% | 935,257 |
| 2011-05-04 | 2011-04-29 | 20.436 | 49,865 | +3,048 | 0.33% | 1,019,046 |
| 2011-04-29 | 2011-04-27 | 21.130 | 46,817 | +1,029 | 0.31% | 989,249 |
| 2011-04-26 | 2011-04-20 | 20.895 | 45,788 | -2,129 | 0.31% | 956,756 |
| 2011-04-13 | 2011-04-11 | 21.365 | 47,917 | +4,259 | 0.32% | 1,023,742 |
| 2011-04-12 | 2011-04-08 | 21.600 | 43,658 | +6,815 | 0.29% | 942,999 |
| 2011-04-06 | 2011-04-01 | 21.365 | 36,843 | -2,130 | 0.25% | 787,147 |
| 2011-03-31 | 2011-03-29 | 21.130 | 38,973 | +1,278 | 0.26% | 823,504 |
| 2011-03-30 | 2011-03-28 | 21.365 | 37,695 | -54,264 | 0.25% | 805,350 |
| 2011-03-28 | 2011-03-24 | 24.417 | 91,959 | +4,260 | 0.61% | 2,245,365 |
| 2011-03-25 | 2011-03-23 | 24.417 | 87,699 | +6,133 | 0.58% | 2,141,348 |
| 2011-03-21 | 2011-03-17 | 22.069 | 81,566 | -5,111 | 0.54% | 1,800,099 |
| 2011-03-16 | 2011-03-14 | 23.947 | 86,677 | -341 | 0.58% | 2,075,694 |
| 2011-03-14 | 2011-03-10 | 24.887 | 87,018 | -511 | 0.58% | 2,165,580 |
| 2011-03-10 | 2011-03-08 | 24.652 | 87,529 | +1,278 | 0.58% | 2,157,748 |
| 2011-03-09 | 2011-03-07 | 24.417 | 86,251 | -937 | 0.57% | 2,105,993 |
| 2011-03-07 | 2011-03-03 | 24.182 | 87,188 | -1,278 | 0.58% | 2,108,401 |
| 2011-03-04 | 2011-03-02 | 24.652 | 88,466 | -2,896 | 0.59% | 2,180,846 |
| 2011-03-03 | 2011-03-01 | 24.887 | 91,362 | +1,277 | 0.61% | 2,273,688 |
| 2011-03-02 | 2011-02-28 | 23.713 | 90,085 | -5,366 | 0.60% | 2,136,157 |
| 2011-03-01 | 2011-02-25 | 22.774 | 95,451 | -13,630 | 0.63% | 2,173,760 |
| 2011-02-28 | 2011-02-24 | 23.243 | 109,081 | +22,319 | 0.72% | 2,535,384 |
| 2011-02-25 | 2011-02-23 | 24.652 | 86,762 | +13,118 | 0.58% | 2,138,840 |
| 2011-02-23 | 2011-02-21 | 25.826 | 73,644 | +10,904 | 0.49% | 1,901,908 |
| 2011-02-22 | 2011-02-18 | 23.713 | 62,740 | +3,493 | 0.42% | 1,487,734 |
| 2011-02-21 | 2011-02-17 | 22.539 | 59,247 | -511 | 0.39% | 1,335,356 |
| 2011-02-18 | 2011-02-16 | 23.243 | 59,758 | +4,259 | 0.40% | 1,388,963 |
| 2011-02-17 | 2011-02-15 | 23.478 | 55,499 | +5,026 | 0.37% | 1,303,000 |
| 2011-02-16 | 2011-02-14 | 23.243 | 50,473 | -170 | 0.34% | 1,173,150 |
| 2011-02-15 | 2011-02-11 | 22.774 | 50,643 | -4,515 | 0.34% | 1,153,322 |
| 2011-02-14 | 2011-02-10 | 23.243 | 55,158 | +12,778 | 0.37% | 1,282,044 |
| 2011-02-11 | 2011-02-09 | 23.478 | 42,380 | +4,174 | 0.28% | 994,994 |
| 2011-02-09 | 2011-02-07 | 21.600 | 38,206 | +5,111 | 0.25% | 825,237 |
| 2011-02-08 | 2011-02-02 | 20.426 | 33,095 | -8,178 | 0.22% | 675,991 |
| 2011-01-28 | 2011-01-26 | 20.191 | 41,273 | +6,389 | 0.27% | 833,343 |
| 2011-01-13 | 2011-01-11 | 19.956 | 34,884 | +5,793 | 0.23% | 696,153 |
| 2011-01-05 | 2011-01-03 | 19.487 | 29,091 | -2,982 | 0.19% | 566,886 |
| 2010-12-28 | 2010-12-22 | 19.487 | 32,073 | -4,259 | 0.21% | 624,996 |
| 2010-12-17 | 2010-12-15 | 20.191 | 36,332 | +2,981 | 0.24% | 733,579 |
| 2010-12-16 | 2010-12-14 | 20.426 | 33,351 | -4,429 | 0.22% | 681,220 |
| 2010-12-14 | 2010-12-10 | 21.130 | 37,780 | -256 | 0.25% | 798,296 |
| 2010-12-10 | 2010-12-08 | 21.834 | 38,036 | -4,344 | 0.25% | 830,495 |
| 2010-12-08 | 2010-12-06 | 18.078 | 42,380 | -1,874 | 0.28% | 766,145 |
| 2010-12-06 | 2010-12-02 | 17.608 | 44,254 | +340 | 0.29% | 779,243 |
| 2010-12-02 | 2010-11-30 | 17.374 | 43,914 | +1,278 | 0.29% | 762,946 |
| 2010-11-26 | 2010-11-24 | 16.669 | 42,636 | -12,778 | 0.28% | 710,713 |
| 2010-11-23 | 2010-11-19 | 16.200 | 55,414 | -852 | 0.37% | 897,693 |
| 2010-11-18 | 2010-11-16 | 16.200 | 56,266 | -15,163 | 0.37% | 911,495 |
| 2010-11-17 | 2010-11-15 | 18.078 | 71,429 | +1,278 | 0.47% | 1,291,293 |
| 2010-11-12 | 2010-11-10 | 18.782 | 70,151 | -11,074 | 0.47% | 1,317,599 |
| 2010-11-11 | 2010-11-09 | 18.548 | 81,225 | +255 | 0.54% | 1,506,524 |
| 2010-11-10 | 2010-11-08 | 17.139 | 80,970 | -2,641 | 0.54% | 1,387,734 |
| 2010-11-09 | 2010-11-05 | 16.435 | 83,611 | -4,259 | 0.56% | 1,374,108 |
| 2010-11-08 | 2010-11-04 | 16.435 | 87,870 | +511 | 0.58% | 1,444,103 |
| 2010-11-04 | 2010-11-02 | 15.965 | 87,359 | +2,556 | 0.58% | 1,394,684 |
| 2010-11-03 | 2010-11-01 | 15.965 | 84,803 | +426 | 0.56% | 1,353,878 |
| 2010-11-02 | 2010-10-29 | 16.200 | 84,377 | +85 | 0.56% | 1,366,887 |
| 2010-10-19 | 2010-10-15 | 15.495 | 84,292 | +170 | 0.56% | 1,306,140 |
| 2010-10-15 | 2010-10-13 | 15.261 | 84,122 | +4,089 | 0.56% | 1,283,755 |
| 2010-10-14 | 2010-10-12 | 15.261 | 80,033 | +1,704 | 0.53% | 1,221,355 |
| 2010-10-13 | 2010-10-11 | 15.730 | 78,329 | +426 | 0.52% | 1,232,131 |
| 2010-09-22 | 2010-09-20 | 15.495 | 77,903 | +3,237 | 0.52% | 1,207,140 |
| 2010-09-21 | 2010-09-17 | 15.730 | 74,666 | +3,152 | 0.50% | 1,174,511 |
| 2010-09-14 | 2010-09-10 | 15.976 | 71,514 | +1,100 | 0.48% | 1,142,506 |
| 2010-08-23 | 2010-08-19 | 16.691 | 70,414 | +33,551 | 0.48% | 1,175,303 |
| 2010-08-20 | 2010-08-18 | 16.453 | 36,863 | +8,387 | 0.25% | 606,502 |
| 2010-08-17 | 2010-08-13 | 16.214 | 28,476 | +4,194 | 0.19% | 461,722 |
| 2010-08-12 | 2010-08-10 | 16.691 | 24,282 | -7,717 | 0.16% | 405,299 |
| 2010-08-05 | 2010-08-03 | 15.022 | 31,999 | +4,194 | 0.22% | 480,695 |
| 2010-05-17 | 2010-05-13 | 14.307 | 27,805 | -6,962 | 0.19% | 397,802 |
| 2010-05-13 | 2010-05-11 | 14.307 | 34,767 | -419 | 0.23% | 497,406 |
| 2010-05-11 | 2010-05-07 | 13.592 | 35,186 | -1,929 | 0.24% | 478,231 |
| 2010-04-21 | 2010-04-19 | 15.976 | 37,115 | -84 | 0.25% | 592,949 |
| 2010-04-15 | 2010-04-13 | 15.499 | 37,199 | -84 | 0.25% | 576,551 |
| 2010-03-26 | 2010-03-24 | 15.261 | 37,283 | +2,097 | 0.25% | 568,962 |
| 2010-03-23 | 2010-03-19 | 15.976 | 35,186 | -4,110 | 0.24% | 562,131 |
| 2010-03-08 | 2010-03-04 | 14.307 | 39,296 | +7,381 | 0.26% | 562,202 |
| 2009-11-25 | 2009-11-23 | 14.307 | 31,915 | -17,194 | 0.21% | 456,603 |
| 2009-11-02 | 2009-10-29 | 14.307 | 49,109 | -755 | 0.33% | 702,595 |
| 2009-10-29 | 2009-10-27 | 15.022 | 49,864 | +419 | 0.33% | 749,067 |
| 2009-10-23 | 2009-10-21 | 15.261 | 49,445 | +4,949 | 0.33% | 754,562 |
| 2009-10-15 | 2009-10-13 | 15.022 | 44,496 | +4,865 | 0.30% | 668,427 |
| 2009-10-13 | 2009-10-09 | 15.022 | 39,631 | +167 | 0.26% | 595,344 |
| 2009-10-12 | 2009-10-08 | 16.691 | 39,464 | +7,549 | 0.26% | 658,706 |
| 2009-03-20 | 2009-03-18 | 6.677 | 31,915 | -419 | 0.21% | 213,081 |
| 2009-01-09 | 2009-01-07 | 11.445 | 32,334 | -839 | 0.22% | 370,078 |
| 2009-01-05 | 2008-12-31 | 10.015 | 33,173 | +1,258 | 0.22% | 332,221 |
| 2008-07-07 | 2008-07-03 | 15.022 | 31,915 | -3,774 | 0.22% | 479,433 |
| 2008-05-22 | 2008-05-20 | 19.105 | 35,689 | +1,390 | 0.24% | 681,831 |
| 2008-05-21 | 2008-05-19 | 18.360 | 34,299 | +81 | 0.24% | 629,745 |
| 2008-04-01 | 2008-03-28 | 17.368 | 34,218 | +3,627 | 0.24% | 594,298 |
| 2008-01-23 | 2008-01-21 | 19.105 | 30,591 | -2,176 | 0.22% | 584,435 |
| 2008-01-18 | 2008-01-16 | 18.857 | 32,767 | -4,837 | 0.23% | 617,877 |
| 2007-12-21 | 2007-12-19 | 18.857 | 37,604 | -1,612 | 0.27% | 709,087 |
| 2007-12-06 | 2007-12-04 | 18.857 | 39,216 | -2,418 | 0.28% | 739,484 |
| 2007-11-15 | 2007-11-13 | 18.857 | 41,634 | -2,176 | 0.29% | 785,079 |
| 2007-11-14 | 2007-11-12 | 18.360 | 43,810 | -1,210 | 0.31% | 804,372 |
| 2007-11-13 | 2007-11-09 | 18.360 | 45,020 | -806 | 0.32% | 826,588 |
| 2007-11-07 | 2007-11-05 | 19.066 | 45,826 | -1,854 | 0.32% | 873,726 |
| 2007-11-06 | 2007-11-02 | 19.575 | 47,680 | +1,145 | 0.34% | 933,316 |
| 2007-11-05 | 2007-11-01 | 19.575 | 46,535 | +3,068 | 0.34% | 910,904 |
| 2007-11-01 | 2007-10-30 | 19.575 | 43,467 | +1,967 | 0.31% | 850,849 |
| 2007-10-25 | 2007-10-23 | 19.320 | 41,500 | -1,495 | 0.30% | 801,796 |
| 2007-10-16 | 2007-10-12 | 18.304 | 42,995 | +1,967 | 0.31% | 786,960 |
| 2007-10-12 | 2007-10-10 | 18.812 | 41,028 | +3,461 | 0.29% | 771,816 |
| 2007-10-03 | 2007-09-28 | 18.304 | 37,567 | +2,518 | 0.27% | 687,608 |
| 2007-09-24 | 2007-09-20 | 19.829 | 35,049 | +3,226 | 0.25% | 694,980 |
| 2007-09-13 | 2007-09-11 | 18.812 | 31,823 | -2,046 | 0.23% | 598,652 |
| 2007-09-11 | 2007-09-07 | 18.049 | 33,869 | +2,596 | 0.24% | 611,312 |
| 2007-09-10 | 2007-09-06 | 19.320 | 31,273 | -393 | 0.22% | 604,206 |
| 2007-09-04 | 2007-08-31 | 17.795 | 31,666 | +79 | 0.23% | 563,499 |
| 2007-09-03 | 2007-08-30 | 18.304 | 31,587 | -2,361 | 0.23% | 578,153 |
| 2007-08-27 | 2007-08-23 | 17.795 | 33,948 | +5,114 | 0.24% | 604,107 |
| 2007-08-23 | 2007-08-21 | 17.032 | 28,834 | +2,360 | 0.21% | 491,113 |
| 2007-08-22 | 2007-08-20 | 17.287 | 26,474 | -865 | 0.19% | 457,647 |
| 2007-08-14 | 2007-08-10 | 20.083 | 27,339 | -1,337 | 0.20% | 549,050 |
| 2007-08-06 | 2007-08-02 | 21.863 | 28,676 | -866 | 0.21% | 626,930 |
| 2007-07-26 | 2007-07-24 | 22.371 | 29,542 | -1,888 | 0.21% | 660,883 |
| 2007-07-24 | 2007-07-20 | 22.371 | 31,430 | +1,888 | 0.23% | 703,119 |
| 2007-07-23 | 2007-07-19 | 21.863 | 29,542 | -3,934 | 0.21% | 645,863 |
| 2007-07-13 | 2007-07-11 | 22.879 | 33,476 | +1,731 | 0.24% | 765,910 |
| 2007-07-09 | 2007-07-05 | 22.371 | 31,745 | -393 | 0.23% | 710,166 |
| 2007-07-06 | 2007-07-04 | 22.879 | 32,138 | +865 | 0.23% | 735,298 |
| 2007-06-26 | 2007-06-22 | 22.625 | 31,273 | 0.22% | 707,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy