History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 6,296,000 | +0 | 0.12% | 402,944 |
| 2025-10-13 | 2025-10-09 | 0.057 | 6,296,000 | +0 | 0.12% | 358,872 |
| 2025-10-10 | 2025-10-08 | 0.050 | 6,296,000 | +660,000 | 0.12% | 314,800 |
| 2025-10-03 | 2025-09-30 | 0.043 | 5,636,000 | -30,000 | 0.11% | 242,348 |
| 2025-10-02 | 2025-09-29 | 0.045 | 5,666,000 | +600,000 | 0.11% | 254,970 |
| 2025-09-30 | 2025-09-26 | 0.055 | 5,066,000 | -180,000 | 0.10% | 278,630 |
| 2025-09-29 | 2025-09-25 | 0.052 | 5,246,000 | +100,000 | 0.10% | 272,792 |
| 2025-09-26 | 2025-09-24 | 0.053 | 5,146,000 | -30,000 | 0.10% | 272,738 |
| 2025-09-25 | 2025-09-23 | 0.052 | 5,176,000 | +100,000 | 0.10% | 269,152 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,076,000 | -40,000 | 0.10% | 258,876 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,116,000 | +370,000 | 0.10% | 255,800 |
| 2025-09-22 | 2025-09-18 | 0.050 | 4,746,000 | +270,000 | 0.09% | 237,300 |
| 2025-09-19 | 2025-09-17 | 0.066 | 4,476,000 | -470,000 | 0.09% | 295,416 |
| 2025-09-18 | 2025-09-16 | 0.054 | 4,946,000 | +70,000 | 0.10% | 267,084 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,876,000 | +200,000 | 0.10% | 219,420 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,676,000 | -400,000 | 0.09% | 102,872 |
| 2025-09-03 | 2025-09-01 | 0.024 | 5,076,000 | -200,000 | 0.10% | 121,824 |
| 2025-09-02 | 2025-08-29 | 0.024 | 5,276,000 | +400,000 | 0.10% | 126,624 |
| 2025-08-29 | 2025-08-27 | 0.022 | 4,876,000 | -50,000 | 0.10% | 107,272 |
| 2025-08-22 | 2025-08-20 | 0.024 | 4,926,000 | +60,000 | 0.10% | 118,224 |
| 2025-08-20 | 2025-08-18 | 0.023 | 4,866,000 | +200,000 | 0.10% | 111,918 |
| 2025-08-19 | 2025-08-15 | 0.020 | 4,666,000 | -3,000,000 | 0.09% | 93,320 |
| 2025-08-18 | 2025-08-14 | 0.020 | 7,666,000 | -2,710,000 | 0.15% | 153,320 |
| 2025-08-15 | 2025-08-13 | 0.020 | 10,376,000 | +4,310,000 | 0.21% | 207,520 |
| 2025-08-14 | 2025-08-12 | 0.021 | 6,066,000 | +400,000 | 0.12% | 127,386 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,666,000 | -360,000 | 0.11% | 118,986 |
| 2025-08-12 | 2025-08-08 | 0.020 | 6,026,000 | -640,000 | 0.12% | 120,520 |
| 2025-08-11 | 2025-08-07 | 0.021 | 6,666,000 | -1,950,000 | 0.13% | 139,986 |
| 2025-08-08 | 2025-08-06 | 0.021 | 8,616,000 | +3,950,000 | 0.17% | 180,936 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,666,000 | -220,000 | 0.09% | 97,986 |
| 2025-08-06 | 2025-08-04 | 0.020 | 4,886,000 | +220,000 | 0.10% | 97,720 |
| 2025-08-01 | 2025-07-30 | 0.021 | 4,666,000 | -310,000 | 0.09% | 97,986 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,976,000 | -80,000 | 0.10% | 104,496 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,056,000 | +790,000 | 0.10% | 106,176 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,266,000 | -600,000 | 0.08% | 89,586 |
| 2025-07-23 | 2025-07-21 | 0.020 | 4,866,000 | -390,000 | 0.10% | 97,320 |
| 2025-07-22 | 2025-07-18 | 0.019 | 5,256,000 | +990,000 | 0.10% | 99,864 |
| 2025-07-17 | 2025-07-15 | 0.020 | 4,266,000 | -600,000 | 0.08% | 85,320 |
| 2025-07-16 | 2025-07-14 | 0.020 | 4,866,000 | +600,000 | 0.10% | 97,320 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,266,000 | -930,000 | 0.08% | 81,054 |
| 2025-06-30 | 2025-06-26 | 0.019 | 5,196,000 | -430,000 | 0.10% | 98,724 |
| 2025-06-27 | 2025-06-25 | 0.019 | 5,626,000 | +60,000 | 0.11% | 106,894 |
| 2025-06-26 | 2025-06-24 | 0.018 | 5,566,000 | +470,000 | 0.11% | 100,188 |
| 2025-06-23 | 2025-06-19 | 0.019 | 5,096,000 | -2,660,000 | 0.10% | 96,824 |
| 2025-06-20 | 2025-06-18 | 0.019 | 7,756,000 | +1,860,000 | 0.15% | 147,364 |
| 2025-06-19 | 2025-06-17 | 0.019 | 5,896,000 | +660,000 | 0.12% | 112,024 |
| 2025-06-18 | 2025-06-16 | 0.019 | 5,236,000 | -30,000 | 0.10% | 99,484 |
| 2025-06-17 | 2025-06-13 | 0.019 | 5,266,000 | -1,310,000 | 0.10% | 100,054 |
| 2025-06-16 | 2025-06-12 | 0.018 | 6,576,000 | +440,000 | 0.13% | 118,368 |
| 2025-06-12 | 2025-06-10 | 0.020 | 6,136,000 | +370,000 | 0.12% | 122,720 |
| 2025-06-10 | 2025-06-06 | 0.019 | 5,766,000 | +1,430,000 | 0.11% | 109,554 |
| 2025-06-09 | 2025-06-05 | 0.020 | 4,336,000 | -70,000 | 0.09% | 86,720 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,406,000 | -2,540,000 | 0.09% | 88,120 |
| 2025-06-05 | 2025-06-03 | 0.013 | 6,946,000 | +2,440,000 | 0.14% | 90,298 |
| 2025-06-04 | 2025-06-02 | 0.014 | 4,506,000 | +300,000 | 0.09% | 63,084 |
| 2025-06-03 | 2025-05-30 | 0.014 | 4,206,000 | +500,000 | 0.08% | 58,884 |
| 2025-04-02 | 2025-03-31 | 0.030 | 3,706,000 | -1,640,000 | 0.07% | 111,180 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,346,000 | -40,000 | 0.11% | 149,688 |
| 2024-11-29 | 2024-11-27 | 0.025 | 5,386,000 | -50,000 | 0.11% | 134,650 |
| 2024-11-26 | 2024-11-22 | 0.025 | 5,436,000 | -50,000 | 0.11% | 135,900 |
| 2024-11-14 | 2024-11-12 | 0.026 | 5,486,000 | -20,000 | 0.11% | 142,636 |
| 2024-10-23 | 2024-10-21 | 0.029 | 5,506,000 | +20,000 | 0.11% | 159,674 |
| 2024-10-17 | 2024-10-15 | 0.034 | 5,486,000 | +90,000 | 0.11% | 186,524 |
| 2024-10-14 | 2024-10-09 | 0.027 | 5,396,000 | +20,000 | 0.11% | 145,692 |
| 2024-10-08 | 2024-10-04 | 0.036 | 5,376,000 | +100,000 | 0.11% | 193,536 |
| 2024-10-04 | 2024-10-02 | 0.044 | 5,276,000 | -50,000 | 0.10% | 232,144 |
| 2024-09-19 | 2024-09-16 | 0.015 | 5,326,000 | -340,000 | 0.11% | 79,890 |
| 2024-07-09 | 2024-07-05 | 0.021 | 5,666,000 | -180,000 | 0.11% | 118,986 |
| 2024-07-08 | 2024-07-04 | 0.021 | 5,846,000 | -20,000 | 0.12% | 122,766 |
| 2024-07-04 | 2024-07-02 | 0.023 | 5,866,000 | +100,000 | 0.12% | 134,918 |
| 2024-07-03 | 2024-06-28 | 0.022 | 5,766,000 | -100,000 | 0.11% | 126,852 |
| 2024-06-26 | 2024-06-24 | 0.023 | 5,866,000 | +100,000 | 0.12% | 134,918 |
| 2024-06-07 | 2024-06-05 | 0.024 | 5,766,000 | +100,000 | 0.11% | 138,384 |
| 2024-06-03 | 2024-05-30 | 0.022 | 5,666,000 | +100,000 | 0.11% | 124,652 |
| 2024-05-29 | 2024-05-27 | 0.022 | 5,566,000 | -100,000 | 0.11% | 122,452 |
| 2024-05-28 | 2024-05-24 | 0.022 | 5,666,000 | +100,000 | 0.11% | 124,652 |
| 2024-05-10 | 2024-05-08 | 0.023 | 5,566,000 | +50,000 | 0.11% | 128,018 |
| 2024-05-06 | 2024-05-02 | 0.025 | 5,516,000 | -130,000 | 0.11% | 137,900 |
| 2024-05-03 | 2024-04-30 | 0.024 | 5,646,000 | +130,000 | 0.11% | 135,504 |
| 2024-04-30 | 2024-04-26 | 0.023 | 5,516,000 | -50,000 | 0.11% | 126,868 |
| 2024-03-21 | 2024-03-19 | 0.032 | 5,566,000 | -100,000 | 0.11% | 178,112 |
| 2024-03-12 | 2024-03-08 | 0.021 | 5,666,000 | -20,000 | 0.11% | 118,986 |
| 2024-03-07 | 2024-03-05 | 0.022 | 5,686,000 | +100,000 | 0.11% | 125,092 |
| 2023-12-29 | 2023-12-27 | 0.034 | 5,586,000 | -140,000 | 0.11% | 189,924 |
| 2023-12-20 | 2023-12-18 | 0.035 | 5,726,000 | +10,000 | 0.11% | 200,410 |
| 2023-11-24 | 2023-11-22 | 0.042 | 5,716,000 | -60,000 | 0.11% | 240,072 |
| 2023-11-13 | 2023-11-09 | 0.045 | 5,776,000 | -60,000 | 0.11% | 259,920 |
| 2023-11-09 | 2023-11-07 | 0.048 | 5,836,000 | +60,000 | 0.12% | 280,128 |
| 2023-11-08 | 2023-11-06 | 0.048 | 5,776,000 | -480,000 | 0.11% | 277,248 |
| 2023-11-07 | 2023-11-03 | 0.057 | 6,256,000 | -20,000 | 0.12% | 356,592 |
| 2023-10-20 | 2023-10-18 | 0.051 | 6,276,000 | +40,000 | 0.12% | 320,076 |
| 2023-10-17 | 2023-10-13 | 0.056 | 6,236,000 | +40,000 | 0.12% | 349,216 |
| 2023-10-13 | 2023-10-11 | 0.062 | 6,196,000 | +20,000 | 0.12% | 384,152 |
| 2023-10-12 | 2023-10-10 | 0.068 | 6,176,000 | +50,000 | 0.12% | 419,968 |
| 2023-10-11 | 2023-10-09 | 0.054 | 6,126,000 | +100,000 | 0.12% | 330,804 |
| 2023-10-10 | 2023-10-06 | 0.060 | 6,026,000 | +1,560,000 | 0.12% | 361,560 |
| 2023-10-09 | 2023-10-05 | 0.055 | 4,466,000 | -670,000 | 0.09% | 245,630 |
| 2023-10-06 | 2023-10-04 | 0.032 | 5,136,000 | +40,000 | 0.10% | 164,352 |
| 2023-10-04 | 2023-09-29 | 0.037 | 5,096,000 | +30,000 | 0.10% | 188,552 |
| 2023-10-03 | 2023-09-28 | 0.040 | 5,066,000 | -40,000 | 0.10% | 202,640 |
| 2023-09-29 | 2023-09-27 | 0.052 | 5,106,000 | -850,000 | 0.10% | 265,512 |
| 2023-09-28 | 2023-09-26 | 0.035 | 5,956,000 | +370,000 | 0.12% | 208,460 |
| 2023-09-27 | 2023-09-25 | 0.019 | 5,586,000 | +100,000 | 0.11% | 106,134 |
| 2023-09-06 | 2023-09-04 | 0.025 | 5,486,000 | +250,000 | 0.11% | 137,150 |
| 2023-09-05 | 2023-08-31 | 0.025 | 5,236,000 | +70,000 | 0.10% | 130,900 |
| 2023-08-01 | 2023-07-28 | 0.031 | 5,166,000 | -20,000 | 0.10% | 160,146 |
| 2023-07-31 | 2023-07-27 | 0.031 | 5,186,000 | -80,000 | 0.10% | 160,766 |
| 2023-07-07 | 2023-07-05 | 0.028 | 5,266,000 | +80,000 | 0.10% | 147,448 |
| 2023-06-05 | 2023-06-01 | 0.029 | 5,186,000 | +90,000 | 0.10% | 150,394 |
| 2023-05-18 | 2023-05-16 | 0.038 | 5,096,000 | +80,000 | 0.10% | 193,648 |
| 2023-05-17 | 2023-05-15 | 0.036 | 5,016,000 | +250,000 | 0.10% | 180,576 |
| 2023-05-16 | 2023-05-12 | 0.041 | 4,766,000 | +40,000 | 0.09% | 195,406 |
| 2023-05-12 | 2023-05-10 | 0.047 | 4,726,000 | +10,000 | 0.09% | 222,122 |
| 2023-05-10 | 2023-05-08 | 0.048 | 4,716,000 | +50,000 | 0.09% | 226,368 |
| 2023-05-09 | 2023-05-05 | 0.047 | 4,666,000 | +50,000 | 0.09% | 219,302 |
| 2023-04-12 | 2023-04-06 | 0.050 | 4,616,000 | +10,000 | 0.09% | 230,800 |
| 2023-02-03 | 2023-02-01 | 0.075 | 4,606,000 | -10,000 | 0.09% | 345,450 |
| 2022-12-15 | 2022-12-13 | 0.076 | 4,616,000 | -100,000 | 0.09% | 350,816 |
| 2022-11-11 | 2022-11-09 | 0.083 | 4,716,000 | +30,000 | 0.09% | 391,428 |
| 2022-10-20 | 2022-10-18 | 0.098 | 4,686,000 | -110,000 | 0.09% | 459,228 |
| 2022-10-19 | 2022-10-17 | 0.115 | 4,796,000 | -410,000 | 0.10% | 551,540 |
| 2022-10-13 | 2022-10-11 | 0.072 | 5,206,000 | -10,000 | 0.10% | 374,832 |
| 2022-10-12 | 2022-10-10 | 0.059 | 5,216,000 | +10,000 | 0.10% | 307,744 |
| 2022-10-07 | 2022-10-05 | 0.060 | 5,206,000 | -300,000 | 0.10% | 312,360 |
| 2022-07-26 | 2022-07-22 | 0.073 | 5,506,000 | -130,000 | 0.11% | 401,938 |
| 2022-07-22 | 2022-07-20 | 0.074 | 5,636,000 | -20,000 | 0.11% | 417,064 |
| 2022-07-21 | 2022-07-19 | 0.074 | 5,656,000 | +160,000 | 0.11% | 418,544 |
| 2022-07-20 | 2022-07-18 | 0.077 | 5,496,000 | -10,000 | 0.11% | 423,192 |
| 2022-07-18 | 2022-07-14 | 0.080 | 5,506,000 | +20,000 | 0.11% | 440,480 |
| 2022-07-05 | 2022-06-30 | 0.078 | 5,486,000 | -190,000 | 0.11% | 427,908 |
| 2022-07-04 | 2022-06-29 | 0.080 | 5,676,000 | +20,000 | 0.11% | 454,080 |
| 2022-06-22 | 2022-06-20 | 0.072 | 5,656,000 | -200,000 | 0.11% | 407,232 |
| 2022-06-21 | 2022-06-17 | 0.071 | 5,856,000 | -60,000 | 0.12% | 415,776 |
| 2022-06-15 | 2022-06-13 | 0.071 | 5,916,000 | -100,000 | 0.12% | 420,036 |
| 2022-06-07 | 2022-06-02 | 0.071 | 6,016,000 | +200,000 | 0.12% | 427,136 |
| 2022-05-27 | 2022-05-25 | 0.076 | 5,816,000 | -160,000 | 0.12% | 442,016 |
| 2022-05-26 | 2022-05-24 | 0.071 | 5,976,000 | +160,000 | 0.12% | 424,296 |
| 2022-05-20 | 2022-05-18 | 0.081 | 5,816,000 | -190,000 | 0.12% | 471,096 |
| 2022-05-19 | 2022-05-17 | 0.070 | 6,006,000 | -180,000 | 0.12% | 420,420 |
| 2022-05-16 | 2022-05-12 | 0.070 | 6,186,000 | +480,000 | 0.12% | 433,020 |
| 2022-05-13 | 2022-05-11 | 0.077 | 5,706,000 | -90,000 | 0.11% | 439,362 |
| 2022-05-12 | 2022-05-10 | 0.077 | 5,796,000 | +20,000 | 0.11% | 446,292 |
| 2022-05-05 | 2022-05-03 | 0.077 | 5,776,000 | +60,000 | 0.11% | 444,752 |
| 2022-04-29 | 2022-04-27 | 0.081 | 5,716,000 | -250,000 | 0.11% | 462,996 |
| 2022-04-28 | 2022-04-26 | 0.081 | 5,966,000 | +130,000 | 0.12% | 483,246 |
| 2022-04-26 | 2022-04-22 | 0.088 | 5,836,000 | +310,000 | 0.12% | 513,568 |
| 2022-04-25 | 2022-04-21 | 0.115 | 5,526,000 | +320,000 | 0.11% | 635,490 |
| 2022-04-19 | 2022-04-13 | 0.069 | 5,206,000 | +10,000 | 0.10% | 359,214 |
| 2022-04-13 | 2022-04-11 | 0.066 | 5,196,000 | +30,000 | 0.10% | 342,936 |
| 2022-03-23 | 2022-03-21 | 0.086 | 5,166,000 | -100,000 | 0.10% | 444,276 |
| 2022-03-16 | 2022-03-14 | 0.062 | 5,266,000 | +36,000 | 0.10% | 326,492 |
| 2022-03-15 | 2022-03-11 | 0.066 | 5,230,000 | +40,000 | 0.10% | 345,180 |
| 2022-03-08 | 2022-03-04 | 0.077 | 5,190,000 | +10,000 | 0.10% | 399,630 |
| 2022-02-15 | 2022-02-11 | 0.085 | 5,180,000 | +10,000 | 0.10% | 440,300 |
| 2022-02-04 | 2022-01-27 | 0.083 | 5,170,000 | -180,000 | 0.10% | 429,110 |
| 2022-01-26 | 2022-01-24 | 0.082 | 5,350,000 | -100,000 | 0.11% | 438,700 |
| 2022-01-05 | 2022-01-03 | 0.096 | 5,450,000 | -70,000 | 0.11% | 523,200 |
| 2022-01-04 | 2021-12-31 | 0.078 | 5,520,000 | -20,000 | 0.11% | 430,560 |
| 2022-01-03 | 2021-12-29 | 0.075 | 5,540,000 | +110,000 | 0.11% | 415,500 |
| 2021-12-29 | 2021-12-24 | 0.080 | 5,430,000 | -130,000 | 0.11% | 434,400 |
| 2021-12-10 | 2021-12-08 | 0.092 | 5,560,000 | +200,000 | 0.11% | 511,520 |
| 2021-12-09 | 2021-12-07 | 0.097 | 5,360,000 | -130,000 | 0.11% | 519,920 |
| 2021-12-07 | 2021-12-03 | 0.100 | 5,490,000 | +20,000 | 0.11% | 549,000 |
| 2021-12-06 | 2021-12-02 | 0.103 | 5,470,000 | +110,000 | 0.11% | 563,410 |
| 2021-12-03 | 2021-12-01 | 0.096 | 5,360,000 | -70,000 | 0.11% | 514,560 |
| 2021-12-02 | 2021-11-30 | 0.100 | 5,430,000 | -130,000 | 0.11% | 543,000 |
| 2021-12-01 | 2021-11-29 | 0.107 | 5,560,000 | +90,000 | 0.11% | 594,920 |
| 2021-11-30 | 2021-11-26 | 0.108 | 5,470,000 | +160,000 | 0.11% | 590,760 |
| 2021-11-26 | 2021-11-24 | 0.110 | 5,310,000 | -140,000 | 0.11% | 584,100 |
| 2021-11-25 | 2021-11-23 | 0.115 | 5,450,000 | +20,000 | 0.11% | 626,750 |
| 2021-11-24 | 2021-11-22 | 0.115 | 5,430,000 | +160,000 | 0.11% | 624,450 |
| 2021-11-23 | 2021-11-19 | 0.113 | 5,270,000 | -160,000 | 0.10% | 595,510 |
| 2021-11-19 | 2021-11-17 | 0.114 | 5,430,000 | +10,000 | 0.11% | 619,020 |
| 2021-11-18 | 2021-11-16 | 0.122 | 5,420,000 | +270,000 | 0.11% | 661,240 |
| 2021-11-08 | 2021-11-04 | 0.097 | 5,150,000 | +100,000 | 0.10% | 499,550 |
| 2021-11-02 | 2021-10-29 | 0.128 | 5,050,000 | -50,000 | 0.10% | 646,400 |
| 2021-11-01 | 2021-10-28 | 0.125 | 5,100,000 | +190,000 | 0.10% | 637,500 |
| 2021-10-29 | 2021-10-27 | 0.124 | 4,910,000 | +100,000 | 0.10% | 608,840 |
| 2021-10-28 | 2021-10-26 | 0.135 | 4,810,000 | +100,000 | 0.10% | 649,350 |
| 2021-10-27 | 2021-10-25 | 0.153 | 4,710,000 | +70,000 | 0.09% | 720,630 |
| 2021-10-26 | 2021-10-22 | 0.167 | 4,640,000 | +130,000 | 0.09% | 774,880 |
| 2021-10-21 | 2021-10-19 | 0.186 | 4,510,000 | +10,000 | 0.09% | 838,860 |
| 2021-10-12 | 2021-10-08 | 0.220 | 4,500,000 | +10,000 | 0.09% | 990,000 |
| 2021-10-07 | 2021-10-05 | 0.210 | 4,490,000 | +10,000 | 0.09% | 942,900 |
| 2021-10-06 | 2021-10-04 | 0.216 | 4,480,000 | +10,000 | 0.09% | 967,680 |
| 2021-10-04 | 2021-09-29 | 0.208 | 4,470,000 | +10,000 | 0.09% | 929,760 |
| 2021-09-23 | 2021-09-20 | 0.202 | 4,460,000 | -70,000 | 0.09% | 900,920 |
| 2021-09-21 | 2021-09-17 | 0.221 | 4,530,000 | -80,000 | 0.09% | 1,001,130 |
| 2021-09-15 | 2021-09-13 | 0.229 | 4,610,000 | +170,000 | 0.09% | 1,055,690 |
| 2021-09-13 | 2021-09-09 | 0.239 | 4,440,000 | +100,000 | 0.09% | 1,061,160 |
| 2021-09-10 | 2021-09-08 | 0.250 | 4,340,000 | -80,000 | 0.09% | 1,085,000 |
| 2021-09-07 | 2021-09-03 | 0.248 | 4,420,000 | -190,000 | 0.09% | 1,096,160 |
| 2021-09-06 | 2021-09-02 | 0.255 | 4,610,000 | -70,000 | 0.09% | 1,175,550 |
| 2021-09-02 | 2021-08-31 | 0.270 | 4,680,000 | +90,000 | 0.09% | 1,263,600 |
| 2021-09-01 | 2021-08-30 | 0.255 | 4,590,000 | +40,000 | 0.09% | 1,170,450 |
| 2021-08-31 | 2021-08-27 | 0.260 | 4,550,000 | +90,000 | 0.09% | 1,183,000 |
| 2021-08-30 | 2021-08-26 | 0.275 | 4,460,000 | -140,000 | 0.09% | 1,226,500 |
| 2021-08-27 | 2021-08-25 | 0.295 | 4,600,000 | +310,000 | 0.09% | 1,357,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 4,290,000 | +170,000 | 0.09% | 1,265,550 |
| 2021-08-24 | 2021-08-20 | 0.310 | 4,120,000 | -70,000 | 0.08% | 1,277,200 |
| 2021-08-23 | 2021-08-19 | 0.305 | 4,190,000 | +50,000 | 0.08% | 1,277,950 |
| 2021-08-19 | 2021-08-17 | 0.249 | 4,140,000 | +80,000 | 0.08% | 1,030,860 |
| 2021-08-18 | 2021-08-16 | 0.290 | 4,060,000 | +20,000 | 0.08% | 1,177,400 |
| 2021-08-17 | 2021-08-13 | 0.305 | 4,040,000 | -160,000 | 0.08% | 1,232,200 |
| 2021-08-16 | 2021-08-12 | 0.305 | 4,200,000 | +450,000 | 0.08% | 1,281,000 |
| 2021-08-13 | 2021-08-11 | 0.305 | 3,750,000 | -60,000 | 0.07% | 1,143,750 |
| 2021-08-12 | 2021-08-10 | 0.290 | 3,810,000 | +20,000 | 0.08% | 1,104,900 |
| 2021-08-11 | 2021-08-09 | 0.300 | 3,790,000 | -110,000 | 0.08% | 1,137,000 |
| 2021-08-10 | 2021-08-06 | 0.285 | 3,900,000 | -110,000 | 0.08% | 1,111,500 |
| 2021-08-09 | 2021-08-05 | 0.300 | 4,010,000 | -200,000 | 0.08% | 1,203,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 4,210,000 | -640,000 | 0.08% | 1,284,050 |
| 2021-08-05 | 2021-08-03 | 0.247 | 4,850,000 | -290,000 | 0.10% | 1,197,950 |
| 2021-08-04 | 2021-08-02 | 0.228 | 5,140,000 | +620,000 | 0.10% | 1,171,920 |
| 2021-08-03 | 2021-07-30 | 0.265 | 4,520,000 | -20,000 | 0.09% | 1,197,800 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,540,000 | +370,000 | 0.09% | 1,271,200 |
| 2021-07-29 | 2021-07-27 | 0.210 | 4,170,000 | +190,000 | 0.08% | 875,700 |
| 2021-07-28 | 2021-07-26 | 0.290 | 3,980,000 | +160,000 | 0.08% | 1,154,200 |
| 2021-07-27 | 2021-07-23 | 0.365 | 3,820,000 | -180,000 | 0.08% | 1,394,300 |
| 2021-07-26 | 2021-07-22 | 0.400 | 4,000,000 | -280,000 | 0.08% | 1,600,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 4,280,000 | -580,000 | 0.08% | 1,712,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 4,860,000 | -10,000 | 0.10% | 1,239,300 |
| 2021-07-21 | 2021-07-19 | 0.219 | 4,870,000 | +110,000 | 0.10% | 1,066,530 |
| 2021-07-20 | 2021-07-16 | 0.160 | 4,760,000 | +230,000 | 0.09% | 761,600 |
| 2021-05-31 | 2021-05-27 | 0.160 | 4,530,000 | -170,000 | 0.09% | 724,800 |
| 2021-05-12 | 2021-05-10 | 0.162 | 4,700,000 | -30,000 | 0.09% | 761,400 |
| 2021-05-11 | 2021-05-07 | 0.162 | 4,730,000 | +170,000 | 0.09% | 766,260 |
| 2021-05-10 | 2021-05-06 | 0.160 | 4,560,000 | +30,000 | 0.09% | 729,600 |
| 2021-05-07 | 2021-05-05 | 0.143 | 4,530,000 | -10,000 | 0.09% | 647,790 |
| 2021-04-27 | 2021-04-23 | 0.131 | 4,540,000 | +30,000 | 0.09% | 594,740 |
| 2021-03-26 | 2021-03-24 | 0.158 | 4,510,000 | -30,000 | 0.09% | 712,580 |
| 2021-03-18 | 2021-03-16 | 0.157 | 4,540,000 | -30,000 | 0.09% | 712,780 |
| 2021-03-09 | 2021-03-05 | 0.175 | 4,570,000 | -140,000 | 0.09% | 799,750 |
| 2021-03-08 | 2021-03-04 | 0.170 | 4,710,000 | +90,000 | 0.09% | 800,700 |
| 2021-03-03 | 2021-03-01 | 0.165 | 4,620,000 | -130,000 | 0.09% | 762,300 |
| 2021-03-01 | 2021-02-25 | 0.160 | 4,750,000 | -70,000 | 0.09% | 760,000 |
| 2021-02-25 | 2021-02-23 | 0.160 | 4,820,000 | +70,000 | 0.10% | 771,200 |
| 2021-02-22 | 2021-02-18 | 0.164 | 4,750,000 | +50,000 | 0.09% | 779,000 |
| 2021-02-19 | 2021-02-17 | 0.165 | 4,700,000 | +50,000 | 0.09% | 775,500 |
| 2021-01-28 | 2021-01-26 | 0.160 | 4,650,000 | +100,000 | 0.09% | 744,000 |
| 2021-01-27 | 2021-01-25 | 0.165 | 4,550,000 | +30,000 | 0.09% | 750,750 |
| 2021-01-26 | 2021-01-22 | 0.159 | 4,520,000 | -60,000 | 0.09% | 718,680 |
| 2021-01-20 | 2021-01-18 | 0.136 | 4,580,000 | +640,000 | 0.09% | 622,880 |
| 2021-01-19 | 2021-01-15 | 0.135 | 3,940,000 | +480,000 | 0.08% | 531,900 |
| 2021-01-13 | 2021-01-11 | 0.138 | 3,460,000 | -60,000 | 0.07% | 477,480 |
| 2021-01-07 | 2021-01-05 | 0.135 | 3,520,000 | -10,000 | 0.07% | 475,200 |
| 2020-12-16 | 2020-12-14 | 0.135 | 3,530,000 | -70,000 | 0.07% | 476,550 |
| 2020-12-01 | 2020-11-27 | 0.133 | 3,600,000 | -120,000 | 0.07% | 478,800 |
| 2020-09-23 | 2020-09-21 | 0.122 | 3,720,000 | -10,000 | 0.07% | 453,840 |
| 2020-09-08 | 2020-09-04 | 0.124 | 3,730,000 | -50,000 | 0.07% | 462,520 |
| 2020-09-07 | 2020-09-03 | 0.121 | 3,780,000 | +50,000 | 0.07% | 457,380 |
| 2020-08-27 | 2020-08-25 | 0.138 | 3,730,000 | -50,000 | 0.07% | 514,740 |
| 2020-08-26 | 2020-08-24 | 0.140 | 3,780,000 | +60,000 | 0.07% | 529,200 |
| 2020-08-19 | 2020-08-17 | 0.134 | 3,720,000 | -10,000 | 0.07% | 498,480 |
| 2020-08-18 | 2020-08-14 | 0.135 | 3,730,000 | -10,000 | 0.07% | 503,550 |
| 2020-08-05 | 2020-08-03 | 0.139 | 3,740,000 | +200,000 | 0.07% | 519,860 |
| 2020-07-31 | 2020-07-29 | 0.142 | 3,540,000 | -50,000 | 0.07% | 502,680 |
| 2020-07-30 | 2020-07-28 | 0.141 | 3,590,000 | +60,000 | 0.07% | 506,190 |
| 2020-07-29 | 2020-07-27 | 0.142 | 3,530,000 | +100,000 | 0.07% | 501,260 |
| 2020-07-27 | 2020-07-23 | 0.147 | 3,430,000 | +120,000 | 0.07% | 504,210 |
| 2020-07-20 | 2020-07-16 | 0.159 | 3,310,000 | -200,000 | 0.07% | 526,290 |
| 2020-07-07 | 2020-07-03 | 0.143 | 3,510,000 | +100,000 | 0.07% | 501,930 |
| 2020-05-25 | 2020-05-21 | 0.151 | 3,410,000 | -50,000 | 0.07% | 514,910 |
| 2020-05-21 | 2020-05-19 | 0.150 | 3,460,000 | +100,000 | 0.07% | 519,000 |
| 2020-05-12 | 2020-05-08 | 0.159 | 3,360,000 | -180,000 | 0.07% | 534,240 |
| 2020-05-08 | 2020-05-06 | 0.154 | 3,540,000 | +180,000 | 0.07% | 545,160 |
| 2020-04-28 | 2020-04-24 | 0.157 | 3,360,000 | -20,000 | 0.07% | 527,520 |
| 2020-04-27 | 2020-04-23 | 0.168 | 3,380,000 | +40,000 | 0.07% | 567,840 |
| 2020-04-20 | 2020-04-16 | 0.143 | 3,340,000 | +100,000 | 0.07% | 477,620 |
| 2020-04-16 | 2020-04-14 | 0.138 | 3,240,000 | +70,000 | 0.06% | 447,120 |
| 2020-03-04 | 2020-03-02 | 0.216 | 3,170,000 | +90,000 | 0.06% | 684,720 |
| 2020-02-24 | 2020-02-20 | 0.238 | 3,080,000 | -10,000 | 0.06% | 733,040 |
| 2020-02-20 | 2020-02-18 | 0.240 | 3,090,000 | +20,000 | 0.06% | 741,600 |
| 2020-02-19 | 2020-02-17 | 0.235 | 3,070,000 | +20,000 | 0.06% | 721,450 |
| 2020-02-18 | 2020-02-14 | 0.233 | 3,050,000 | +40,000 | 0.06% | 710,650 |
| 2020-02-13 | 2020-02-11 | 0.225 | 3,010,000 | -10,000 | 0.06% | 677,250 |
| 2020-02-10 | 2020-02-06 | 0.213 | 3,020,000 | -100,000 | 0.06% | 643,260 |
| 2020-02-03 | 2020-01-30 | 0.222 | 3,120,000 | +100,000 | 0.06% | 692,640 |
| 2020-01-31 | 2020-01-29 | 0.190 | 3,020,000 | +70,000 | 0.06% | 573,800 |
| 2020-01-17 | 2020-01-15 | 0.226 | 2,950,000 | -30,000 | 0.06% | 666,700 |
| 2020-01-16 | 2020-01-14 | 0.247 | 2,980,000 | -30,000 | 0.06% | 736,060 |
| 2020-01-15 | 2020-01-13 | 0.255 | 3,010,000 | -40,000 | 0.06% | 767,550 |
| 2020-01-14 | 2020-01-10 | 0.255 | 3,050,000 | -170,000 | 0.06% | 777,750 |
| 2020-01-13 | 2020-01-09 | 0.242 | 3,220,000 | +70,000 | 0.06% | 779,240 |
| 2020-01-10 | 2020-01-08 | 0.220 | 3,150,000 | -50,000 | 0.06% | 693,000 |
| 2020-01-09 | 2020-01-07 | 0.224 | 3,200,000 | -100,000 | 0.06% | 716,800 |
| 2019-12-18 | 2019-12-16 | 0.191 | 3,300,000 | -130,000 | 0.07% | 630,300 |
| 2019-12-03 | 2019-11-29 | 0.230 | 3,430,000 | +130,000 | 0.07% | 788,900 |
| 2019-11-29 | 2019-11-27 | 0.230 | 3,300,000 | -40,000 | 0.07% | 759,000 |
| 2019-11-28 | 2019-11-26 | 0.219 | 3,340,000 | -60,000 | 0.07% | 731,460 |
| 2019-11-19 | 2019-11-15 | 0.175 | 3,400,000 | -120,000 | 0.07% | 595,000 |
| 2019-06-28 | 2019-06-26 | 0.194 | 3,520,000 | +60,000 | 0.07% | 682,880 |
| 2019-06-21 | 2019-06-19 | 0.183 | 3,460,000 | -10,000 | 0.07% | 633,180 |
| 2019-06-20 | 2019-06-18 | 0.182 | 3,470,000 | -30,000 | 0.07% | 631,540 |
| 2019-06-17 | 2019-06-13 | 0.190 | 3,500,000 | -10,000 | 0.07% | 665,000 |
| 2019-05-21 | 2019-05-17 | 0.183 | 3,510,000 | +210,000 | 0.07% | 642,330 |
| 2019-05-16 | 2019-05-14 | 0.180 | 3,300,000 | -100,000 | 0.07% | 594,000 |
| 2019-05-06 | 2019-05-02 | 0.216 | 3,400,000 | +110,000 | 0.07% | 734,400 |
| 2019-04-15 | 2019-04-11 | 0.185 | 3,290,000 | -40,000 | 0.07% | 608,650 |
| 2019-04-11 | 2019-04-09 | 0.196 | 3,330,000 | +70,000 | 0.07% | 652,680 |
| 2019-04-09 | 2019-04-04 | 0.208 | 3,260,000 | -20,000 | 0.06% | 678,080 |
| 2019-04-04 | 2019-04-02 | 0.217 | 3,280,000 | -10,000 | 0.07% | 711,760 |
| 2019-03-28 | 2019-03-26 | 0.231 | 3,290,000 | -50,000 | 0.07% | 759,990 |
| 2019-03-25 | 2019-03-21 | 0.248 | 3,340,000 | -90,000 | 0.07% | 828,320 |
| 2019-03-19 | 2019-03-15 | 0.228 | 3,430,000 | +60,000 | 0.07% | 782,040 |
| 2019-03-14 | 2019-03-12 | 0.239 | 3,370,000 | -90,000 | 0.07% | 805,430 |
| 2019-03-13 | 2019-03-11 | 0.238 | 3,460,000 | +90,000 | 0.07% | 823,480 |
| 2019-03-12 | 2019-03-08 | 0.239 | 3,370,000 | +130,000 | 0.07% | 805,430 |
| 2019-03-11 | 2019-03-07 | 0.247 | 3,240,000 | -10,000 | 0.06% | 800,280 |
| 2019-03-07 | 2019-03-05 | 0.250 | 3,250,000 | -50,000 | 0.06% | 812,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 3,300,000 | +120,000 | 0.07% | 702,900 |
| 2019-03-05 | 2019-03-01 | 0.237 | 3,180,000 | -1,010,000 | 0.06% | 753,660 |
| 2019-03-04 | 2019-02-28 | 0.248 | 4,190,000 | +470,000 | 0.08% | 1,039,120 |
| 2019-03-01 | 2019-02-27 | 0.190 | 3,720,000 | -290,000 | 0.07% | 706,800 |
| 2019-02-22 | 2019-02-20 | 0.130 | 4,010,000 | +80,000 | 0.08% | 521,300 |
| 2019-02-20 | 2019-02-18 | 0.126 | 3,930,000 | +60,000 | 0.08% | 495,180 |
| 2019-02-13 | 2019-02-11 | 0.128 | 3,870,000 | -50,000 | 0.08% | 495,360 |
| 2019-01-29 | 2019-01-25 | 0.128 | 3,920,000 | +90,000 | 0.08% | 501,760 |
| 2019-01-24 | 2019-01-22 | 0.130 | 3,830,000 | -50,000 | 0.08% | 497,900 |
| 2019-01-03 | 2018-12-31 | 0.159 | 3,880,000 | +60,000 | 0.08% | 616,920 |
| 2018-12-20 | 2018-12-18 | 0.131 | 3,820,000 | -400,000 | 0.08% | 500,420 |
| 2018-12-18 | 2018-12-14 | 0.148 | 4,220,000 | -210,000 | 0.08% | 624,560 |
| 2018-12-17 | 2018-12-13 | 0.155 | 4,430,000 | +100,000 | 0.09% | 686,650 |
| 2018-12-10 | 2018-12-06 | 0.168 | 4,330,000 | +100,000 | 0.09% | 727,440 |
| 2018-12-04 | 2018-11-30 | 0.180 | 4,230,000 | +50,000 | 0.08% | 761,400 |
| 2018-12-03 | 2018-11-29 | 0.182 | 4,180,000 | +100,000 | 0.08% | 760,760 |
| 2018-11-30 | 2018-11-28 | 0.195 | 4,080,000 | +390,000 | 0.08% | 795,600 |
| 2018-11-29 | 2018-11-27 | 0.172 | 3,690,000 | -300,000 | 0.07% | 634,680 |
| 2018-11-28 | 2018-11-26 | 0.181 | 3,990,000 | -50,000 | 0.08% | 722,190 |
| 2018-11-27 | 2018-11-23 | 0.191 | 4,040,000 | +420,000 | 0.08% | 771,640 |
| 2018-11-26 | 2018-11-22 | 0.248 | 3,620,000 | +200,000 | 0.07% | 897,760 |
| 2018-11-23 | 2018-11-21 | 0.265 | 3,420,000 | +100,000 | 0.07% | 906,300 |
| 2018-11-22 | 2018-11-20 | 0.260 | 3,320,000 | -300,000 | 0.07% | 863,200 |
| 2018-11-15 | 2018-11-13 | 0.265 | 3,620,000 | -30,000 | 0.07% | 959,300 |
| 2018-11-12 | 2018-11-08 | 0.265 | 3,650,000 | +300,000 | 0.07% | 967,250 |
| 2018-10-29 | 2018-10-25 | 0.265 | 3,350,000 | -320,000 | 0.07% | 887,750 |
| 2018-09-26 | 2018-09-21 | 0.280 | 3,670,000 | -380,000 | 0.07% | 1,027,600 |
| 2018-09-14 | 2018-09-12 | 0.265 | 4,050,000 | -10,000 | 0.08% | 1,073,250 |
| 2018-09-07 | 2018-09-05 | 0.265 | 4,060,000 | +100,000 | 0.08% | 1,075,900 |
| 2018-09-05 | 2018-09-03 | 0.270 | 3,960,000 | +200,000 | 0.08% | 1,069,200 |
| 2018-08-21 | 2018-08-17 | 0.265 | 3,760,000 | +10,000 | 0.07% | 996,400 |
| 2018-08-14 | 2018-08-10 | 0.275 | 3,750,000 | +120,000 | 0.07% | 1,031,250 |
| 2018-08-13 | 2018-08-09 | 0.270 | 3,630,000 | +160,000 | 0.07% | 980,100 |
| 2018-08-10 | 2018-08-08 | 0.270 | 3,470,000 | +100,000 | 0.07% | 936,900 |
| 2018-07-16 | 2018-07-12 | 0.295 | 3,370,000 | -100,000 | 0.07% | 994,150 |
| 2018-06-29 | 2018-06-27 | 0.280 | 3,470,000 | -40,000 | 0.07% | 971,600 |
| 2018-06-14 | 2018-06-12 | 0.315 | 3,510,000 | -50,000 | 0.07% | 1,105,650 |
| 2018-06-08 | 2018-06-06 | 0.310 | 3,560,000 | -130,000 | 0.07% | 1,103,600 |
| 2018-06-06 | 2018-06-04 | 0.315 | 3,690,000 | -10,000 | 0.07% | 1,162,350 |
| 2018-06-05 | 2018-06-01 | 0.315 | 3,700,000 | -10,000 | 0.07% | 1,165,500 |
| 2018-06-01 | 2018-05-30 | 0.315 | 3,710,000 | +130,000 | 0.07% | 1,168,650 |
| 2018-05-30 | 2018-05-28 | 0.320 | 3,580,000 | +60,000 | 0.07% | 1,145,600 |
| 2018-05-29 | 2018-05-25 | 0.320 | 3,520,000 | -50,000 | 0.07% | 1,126,400 |
| 2018-05-24 | 2018-05-21 | 0.325 | 3,570,000 | -20,000 | 0.07% | 1,160,250 |
| 2018-05-23 | 2018-05-18 | 0.325 | 3,590,000 | +30,000 | 0.07% | 1,166,750 |
| 2018-05-16 | 2018-05-14 | 0.315 | 3,560,000 | -10,000 | 0.07% | 1,121,400 |
| 2018-05-10 | 2018-05-08 | 0.330 | 3,570,000 | -60,000 | 0.07% | 1,178,100 |
| 2018-05-09 | 2018-05-07 | 0.335 | 3,630,000 | -20,000 | 0.07% | 1,216,050 |
| 2018-05-08 | 2018-05-04 | 0.330 | 3,650,000 | -60,000 | 0.07% | 1,204,500 |
| 2018-05-07 | 2018-05-03 | 0.345 | 3,710,000 | +70,000 | 0.07% | 1,279,950 |
| 2018-04-26 | 2018-04-24 | 0.305 | 3,640,000 | +90,000 | 0.07% | 1,110,200 |
| 2018-04-20 | 2018-04-18 | 0.305 | 3,550,000 | -10,000 | 0.07% | 1,082,750 |
| 2018-04-18 | 2018-04-16 | 0.310 | 3,560,000 | +40,000 | 0.07% | 1,103,600 |
| 2018-04-16 | 2018-04-12 | 0.315 | 3,520,000 | -10,000 | 0.07% | 1,108,800 |
| 2018-04-12 | 2018-04-10 | 0.325 | 3,530,000 | -120,000 | 0.07% | 1,147,250 |
| 2018-04-11 | 2018-04-09 | 0.315 | 3,650,000 | +110,000 | 0.07% | 1,149,750 |
| 2018-04-10 | 2018-04-06 | 0.315 | 3,540,000 | +80,000 | 0.07% | 1,115,100 |
| 2018-04-09 | 2018-04-04 | 0.335 | 3,460,000 | -400,000 | 0.07% | 1,159,100 |
| 2018-04-06 | 2018-04-03 | 0.355 | 3,860,000 | +120,000 | 0.08% | 1,370,300 |
| 2018-04-04 | 2018-03-29 | 0.350 | 3,740,000 | -290,000 | 0.07% | 1,309,000 |
| 2018-04-03 | 2018-03-28 | 0.290 | 4,030,000 | -30,000 | 0.08% | 1,168,700 |
| 2018-03-28 | 2018-03-26 | 0.275 | 4,060,000 | -30,000 | 0.08% | 1,116,500 |
| 2018-03-27 | 2018-03-23 | 0.275 | 4,090,000 | -150,000 | 0.08% | 1,124,750 |
| 2018-03-22 | 2018-03-20 | 0.285 | 4,240,000 | -100,000 | 0.08% | 1,208,400 |
| 2018-03-20 | 2018-03-16 | 0.280 | 4,340,000 | -50,000 | 0.09% | 1,215,200 |
| 2018-03-12 | 2018-03-08 | 0.290 | 4,390,000 | +50,000 | 0.09% | 1,273,100 |
| 2018-03-07 | 2018-03-05 | 0.290 | 4,340,000 | +20,000 | 0.09% | 1,258,600 |
| 2018-03-02 | 2018-02-28 | 0.305 | 4,320,000 | -20,000 | 0.08% | 1,317,600 |
| 2018-03-01 | 2018-02-27 | 0.310 | 4,340,000 | -120,000 | 0.09% | 1,345,400 |
| 2018-02-28 | 2018-02-26 | 0.295 | 4,460,000 | -80,000 | 0.09% | 1,315,700 |
| 2018-02-26 | 2018-02-22 | 0.295 | 4,540,000 | +100,000 | 0.09% | 1,339,300 |
| 2018-02-21 | 2018-02-15 | 0.285 | 4,440,000 | +40,000 | 0.09% | 1,265,400 |
| 2018-02-12 | 2018-02-08 | 0.285 | 4,400,000 | +90,000 | 0.09% | 1,254,000 |
| 2018-02-08 | 2018-02-06 | 0.285 | 4,310,000 | -240,000 | 0.08% | 1,228,350 |
| 2018-02-07 | 2018-02-05 | 0.315 | 4,550,000 | -50,000 | 0.09% | 1,433,250 |
| 2018-02-05 | 2018-02-01 | 0.320 | 4,600,000 | +340,000 | 0.09% | 1,472,000 |
| 2018-02-02 | 2018-01-31 | 0.335 | 4,260,000 | -110,000 | 0.08% | 1,427,100 |
| 2018-01-29 | 2018-01-25 | 0.330 | 4,370,000 | -40,000 | 0.09% | 1,442,100 |
| 2018-01-25 | 2018-01-23 | 0.335 | 4,410,000 | -10,000 | 0.09% | 1,477,350 |
| 2018-01-23 | 2018-01-19 | 0.340 | 4,420,000 | -340,000 | 0.09% | 1,502,800 |
| 2018-01-22 | 2018-01-18 | 0.340 | 4,760,000 | -570,000 | 0.09% | 1,618,400 |
| 2018-01-19 | 2018-01-17 | 0.325 | 5,330,000 | +120,000 | 0.10% | 1,732,250 |
| 2018-01-18 | 2018-01-16 | 0.340 | 5,210,000 | -90,000 | 0.10% | 1,771,400 |
| 2018-01-17 | 2018-01-15 | 0.320 | 5,300,000 | +20,000 | 0.10% | 1,696,000 |
| 2018-01-16 | 2018-01-12 | 0.335 | 5,280,000 | +70,000 | 0.10% | 1,768,800 |
| 2018-01-15 | 2018-01-11 | 0.335 | 5,210,000 | -40,000 | 0.10% | 1,745,350 |
| 2018-01-12 | 2018-01-10 | 0.340 | 5,250,000 | -150,000 | 0.10% | 1,785,000 |
| 2018-01-11 | 2018-01-09 | 0.340 | 5,400,000 | +150,000 | 0.11% | 1,836,000 |
| 2018-01-09 | 2018-01-05 | 0.350 | 5,250,000 | +250,000 | 0.10% | 1,837,500 |
| 2018-01-08 | 2018-01-04 | 0.355 | 5,000,000 | +20,000 | 0.10% | 1,775,000 |
| 2018-01-05 | 2018-01-03 | 0.350 | 4,980,000 | +20,000 | 0.10% | 1,743,000 |
| 2018-01-04 | 2018-01-02 | 0.355 | 4,960,000 | -130,000 | 0.10% | 1,760,800 |
| 2018-01-03 | 2017-12-29 | 0.360 | 5,090,000 | +20,000 | 0.10% | 1,832,400 |
| 2018-01-02 | 2017-12-28 | 0.345 | 5,070,000 | -70,000 | 0.10% | 1,749,150 |
| 2017-12-27 | 2017-12-21 | 0.355 | 5,140,000 | +40,000 | 0.10% | 1,824,700 |
| 2017-12-22 | 2017-12-20 | 0.360 | 5,100,000 | +20,000 | 0.10% | 1,836,000 |
| 2017-12-21 | 2017-12-19 | 0.365 | 5,080,000 | -10,000 | 0.10% | 1,854,200 |
| 2017-12-20 | 2017-12-18 | 0.370 | 5,090,000 | -80,000 | 0.10% | 1,883,300 |
| 2017-12-19 | 2017-12-15 | 0.370 | 5,170,000 | +170,000 | 0.10% | 1,912,900 |
| 2017-12-18 | 2017-12-14 | 0.350 | 5,000,000 | -50,000 | 0.10% | 1,750,000 |
| 2017-12-14 | 2017-12-12 | 0.350 | 5,050,000 | -590,000 | 0.10% | 1,767,500 |
| 2017-12-13 | 2017-12-11 | 0.345 | 5,640,000 | -40,000 | 0.11% | 1,945,800 |
| 2017-12-12 | 2017-12-08 | 0.350 | 5,680,000 | +130,000 | 0.11% | 1,988,000 |
| 2017-12-11 | 2017-12-07 | 0.350 | 5,550,000 | -1,620,000 | 0.11% | 1,942,500 |
| 2017-12-05 | 2017-12-01 | 0.385 | 7,170,000 | +150,000 | 0.14% | 2,760,450 |
| 2017-12-04 | 2017-11-30 | 0.380 | 7,020,000 | -760,000 | 0.14% | 2,667,600 |
| 2017-12-01 | 2017-11-29 | 0.385 | 7,780,000 | -50,000 | 0.15% | 2,995,300 |
| 2017-11-30 | 2017-11-28 | 0.390 | 7,830,000 | -40,000 | 0.15% | 3,053,700 |
| 2017-11-29 | 2017-11-27 | 0.400 | 7,870,000 | -190,000 | 0.15% | 3,148,000 |
| 2017-11-28 | 2017-11-24 | 0.420 | 8,060,000 | +30,000 | 0.16% | 3,385,200 |
| 2017-11-27 | 2017-11-23 | 0.425 | 8,030,000 | -140,000 | 0.16% | 3,412,750 |
| 2017-11-24 | 2017-11-22 | 0.415 | 8,170,000 | +40,000 | 0.16% | 3,390,550 |
| 2017-11-23 | 2017-11-21 | 0.430 | 8,130,000 | +520,000 | 0.16% | 3,495,900 |
| 2017-11-22 | 2017-11-20 | 0.425 | 7,610,000 | +260,000 | 0.15% | 3,234,250 |
| 2017-11-21 | 2017-11-17 | 0.450 | 7,350,000 | +570,000 | 0.14% | 3,307,500 |
| 2017-11-20 | 2017-11-16 | 0.440 | 6,780,000 | +970,000 | 0.13% | 2,983,200 |
| 2017-11-17 | 2017-11-15 | 0.405 | 5,810,000 | -60,000 | 0.11% | 2,353,050 |
| 2017-11-16 | 2017-11-14 | 0.405 | 5,870,000 | +550,000 | 0.12% | 2,377,350 |
| 2017-11-15 | 2017-11-13 | 0.375 | 5,320,000 | +620,000 | 0.10% | 1,995,000 |
| 2017-11-13 | 2017-11-09 | 0.365 | 4,700,000 | -120,000 | 0.12% | 1,715,500 |
| 2017-11-08 | 2017-11-06 | 0.375 | 4,820,000 | +50,000 | 0.13% | 1,807,500 |
| 2017-11-07 | 2017-11-03 | 0.365 | 4,770,000 | +300,000 | 0.12% | 1,741,050 |
| 2017-11-06 | 2017-11-02 | 0.380 | 4,470,000 | -490,000 | 0.12% | 1,698,600 |
| 2017-11-02 | 2017-10-31 | 0.370 | 4,960,000 | -50,000 | 0.13% | 1,835,200 |
| 2017-10-31 | 2017-10-27 | 0.365 | 5,010,000 | -100,000 | 0.13% | 1,828,650 |
| 2017-10-30 | 2017-10-26 | 0.370 | 5,110,000 | -30,000 | 0.13% | 1,890,700 |
| 2017-10-27 | 2017-10-25 | 0.390 | 5,140,000 | -210,000 | 0.13% | 2,004,600 |
| 2017-10-26 | 2017-10-24 | 0.370 | 5,350,000 | -40,000 | 0.14% | 1,979,500 |
| 2017-10-24 | 2017-10-20 | 0.355 | 5,390,000 | +90,000 | 0.14% | 1,913,450 |
| 2017-10-19 | 2017-10-17 | 0.340 | 5,300,000 | +150,000 | 0.14% | 1,802,000 |
| 2017-10-18 | 2017-10-16 | 0.350 | 5,150,000 | +130,000 | 0.13% | 1,802,500 |
| 2017-10-16 | 2017-10-12 | 0.340 | 5,020,000 | -300,000 | 0.13% | 1,706,800 |
| 2017-10-13 | 2017-10-11 | 0.350 | 5,320,000 | +150,000 | 0.14% | 1,862,000 |
| 2017-10-12 | 2017-10-10 | 0.340 | 5,170,000 | +10,000 | 0.14% | 1,757,800 |
| 2017-10-11 | 2017-10-09 | 0.350 | 5,160,000 | -10,000 | 0.13% | 1,806,000 |
| 2017-10-10 | 2017-10-06 | 0.350 | 5,170,000 | +420,000 | 0.14% | 1,809,500 |
| 2017-09-27 | 2017-09-25 | 0.330 | 4,750,000 | -10,000 | 0.12% | 1,567,500 |
| 2017-09-26 | 2017-09-22 | 0.350 | 4,760,000 | +550,000 | 0.12% | 1,666,000 |
| 2017-09-19 | 2017-09-15 | 0.355 | 4,210,000 | -60,000 | 0.11% | 1,494,550 |
| 2017-09-18 | 2017-09-14 | 0.345 | 4,270,000 | +2,020,000 | 0.11% | 1,473,150 |
| 2017-09-15 | 2017-09-13 | 0.300 | 2,250,000 | -230,000 | 0.06% | 675,000 |
| 2017-09-14 | 2017-09-12 | 0.295 | 2,480,000 | +230,000 | 0.06% | 731,600 |
| 2017-09-08 | 2017-09-06 | 0.300 | 2,250,000 | +90,000 | 0.06% | 675,000 |
| 2017-08-31 | 2017-08-29 | 0.325 | 2,160,000 | +30,000 | 0.06% | 702,000 |
| 2017-08-30 | 2017-08-28 | 0.330 | 2,130,000 | +60,000 | 0.06% | 702,900 |
| 2017-08-24 | 2017-08-21 | 0.355 | 2,070,000 | +30,000 | 0.05% | 734,850 |
| 2017-08-14 | 2017-08-10 | 0.365 | 2,040,000 | -180,000 | 0.05% | 744,600 |
| 2017-08-10 | 2017-08-08 | 0.375 | 2,220,000 | -70,000 | 0.06% | 832,500 |
| 2017-08-09 | 2017-08-07 | 0.350 | 2,290,000 | +90,000 | 0.06% | 801,500 |
| 2017-08-08 | 2017-08-04 | 0.330 | 2,200,000 | +60,000 | 0.06% | 726,000 |
| 2017-08-07 | 2017-08-03 | 0.325 | 2,140,000 | +90,000 | 0.06% | 695,500 |
| 2017-08-03 | 2017-08-01 | 0.345 | 2,050,000 | +150,000 | 0.05% | 707,250 |
| 2017-08-02 | 2017-07-31 | 0.350 | 1,900,000 | +20,000 | 0.05% | 665,000 |
| 2017-07-14 | 2017-07-12 | 0.300 | 1,880,000 | -80,000 | 0.05% | 564,000 |
| 2017-07-03 | 2017-06-29 | 0.295 | 1,960,000 | +80,000 | 0.05% | 578,200 |
| 2017-06-07 | 2017-06-05 | 0.310 | 1,880,000 | -30,000 | 0.05% | 582,800 |
| 2017-05-17 | 2017-05-15 | 0.305 | 1,910,000 | -90,000 | 0.05% | 582,550 |
| 2017-05-12 | 2017-05-10 | 0.310 | 2,000,000 | +90,000 | 0.05% | 620,000 |
| 2017-03-16 | 2017-03-14 | 0.400 | 1,910,000 | -50,000 | 0.05% | 764,000 |
| 2017-02-08 | 2017-02-06 | 0.410 | 1,960,000 | +100,000 | 0.05% | 803,600 |
| 2017-01-26 | 2017-01-24 | 0.380 | 1,860,000 | -120,000 | 0.05% | 706,800 |
| 2017-01-23 | 2017-01-19 | 0.400 | 1,980,000 | -220,000 | 0.05% | 792,000 |
| 2017-01-17 | 2017-01-13 | 0.400 | 2,200,000 | -20,000 | 0.06% | 880,000 |
| 2016-12-16 | 2016-12-14 | 0.440 | 2,220,000 | -50,000 | 0.06% | 976,800 |
| 2016-12-15 | 2016-12-13 | 0.425 | 2,270,000 | +10,000 | 0.06% | 964,750 |
| 2016-11-24 | 2016-11-22 | 0.430 | 2,260,000 | -140,000 | 0.06% | 971,800 |
| 2016-11-18 | 2016-11-16 | 0.455 | 2,400,000 | +450,000 | 0.06% | 1,092,000 |
| 2016-11-15 | 2016-11-11 | 0.415 | 1,950,000 | -100,000 | 0.05% | 809,250 |
| 2016-11-14 | 2016-11-10 | 0.445 | 2,050,000 | +20,000 | 0.05% | 912,250 |
| 2016-11-10 | 2016-11-08 | 0.460 | 2,030,000 | -810,000 | 0.05% | 933,800 |
| 2016-11-08 | 2016-11-04 | 0.520 | 2,840,000 | +50,000 | 0.07% | 1,476,800 |
| 2016-11-07 | 2016-11-03 | 0.560 | 2,790,000 | -20,000 | 0.07% | 1,562,400 |
| 2016-11-04 | 2016-11-02 | 0.560 | 2,810,000 | +70,000 | 0.07% | 1,573,600 |
| 2016-11-01 | 2016-10-28 | 0.540 | 2,740,000 | -40,000 | 0.07% | 1,479,600 |
| 2016-10-28 | 2016-10-26 | 0.510 | 2,780,000 | +100,000 | 0.07% | 1,417,800 |
| 2016-10-26 | 2016-10-24 | 0.510 | 2,680,000 | +810,000 | 0.07% | 1,366,800 |
| 2016-10-25 | 2016-10-20 | 0.475 | 1,870,000 | -20,000 | 0.05% | 888,250 |
| 2016-10-24 | 2016-10-19 | 0.375 | 1,890,000 | -310,000 | 0.05% | 708,750 |
| 2016-10-13 | 2016-10-11 | 0.375 | 2,200,000 | -60,000 | 0.06% | 825,000 |
| 2016-10-12 | 2016-10-07 | 0.325 | 2,260,000 | +60,000 | 0.06% | 734,500 |
| 2016-10-05 | 2016-10-03 | 0.340 | 2,200,000 | -70,000 | 0.06% | 748,000 |
| 2016-10-03 | 2016-09-29 | 0.335 | 2,270,000 | +70,000 | 0.06% | 760,450 |
| 2016-09-30 | 2016-09-28 | 0.330 | 2,200,000 | -30,000 | 0.06% | 726,000 |
| 2016-09-26 | 2016-09-22 | 0.345 | 2,230,000 | -20,000 | 0.06% | 769,350 |
| 2016-09-23 | 2016-09-21 | 0.360 | 2,250,000 | +50,000 | 0.06% | 810,000 |
| 2016-09-22 | 2016-09-20 | 0.370 | 2,200,000 | +60,000 | 0.06% | 814,000 |
| 2016-06-28 | 2016-06-24 | 0.345 | 2,140,000 | +100,000 | 0.06% | 738,300 |
| 2016-06-27 | 2016-06-23 | 0.340 | 2,040,000 | -40,000 | 0.05% | 693,600 |
| 2016-06-24 | 2016-06-22 | 0.320 | 2,080,000 | +40,000 | 0.05% | 665,600 |
| 2016-06-15 | 2016-06-13 | 0.335 | 2,040,000 | -100,000 | 0.05% | 683,400 |
| 2016-04-14 | 2016-04-12 | 0.415 | 2,140,000 | +100,000 | 0.06% | 888,100 |
| 2016-03-21 | 2016-03-17 | 0.385 | 2,040,000 | -50,000 | 0.05% | 785,400 |
| 2016-03-14 | 2016-03-10 | 0.345 | 2,090,000 | +50,000 | 0.05% | 721,050 |
| 2016-01-06 | 2016-01-04 | 0.440 | 2,040,000 | -40,000 | 0.05% | 897,600 |
| 2016-01-05 | 2015-12-31 | 0.450 | 2,080,000 | -10,000 | 0.05% | 936,000 |
| 2015-12-21 | 2015-12-17 | 0.455 | 2,090,000 | +50,000 | 0.05% | 950,950 |
| 2015-12-16 | 2015-12-14 | 0.420 | 2,040,000 | -420,000 | 0.05% | 856,800 |
| 2015-12-15 | 2015-12-11 | 0.440 | 2,460,000 | +420,000 | 0.06% | 1,082,400 |
| 2015-12-14 | 2015-12-10 | 0.480 | 2,040,000 | -200,000 | 0.05% | 979,200 |
| 2015-12-09 | 2015-12-07 | 0.470 | 2,240,000 | -600,000 | 0.06% | 1,052,800 |
| 2015-11-30 | 2015-11-26 | 0.490 | 2,840,000 | -40,000 | 0.07% | 1,391,600 |
| 2015-11-23 | 2015-11-19 | 0.510 | 2,880,000 | -160,000 | 0.08% | 1,468,800 |
| 2015-11-12 | 2015-11-10 | 0.510 | 3,040,000 | -200,000 | 0.08% | 1,550,400 |
| 2015-10-30 | 2015-10-28 | 0.510 | 3,240,000 | -160,000 | 0.08% | 1,652,400 |
| 2015-10-28 | 2015-10-26 | 0.530 | 3,400,000 | +160,000 | 0.09% | 1,802,000 |
| 2015-10-27 | 2015-10-23 | 0.520 | 3,240,000 | -50,000 | 0.08% | 1,684,800 |
| 2015-09-24 | 2015-09-22 | 0.520 | 3,290,000 | -40,000 | 0.09% | 1,710,800 |
| 2015-09-09 | 2015-09-07 | 0.475 | 3,330,000 | -230,000 | 0.09% | 1,581,750 |
| 2015-08-28 | 2015-08-26 | 0.475 | 3,560,000 | -30,000 | 0.09% | 1,691,000 |
| 2015-08-27 | 2015-08-25 | 0.495 | 3,590,000 | +30,000 | 0.09% | 1,777,050 |
| 2015-08-26 | 2015-08-24 | 0.500 | 3,560,000 | +40,000 | 0.09% | 1,780,000 |
| 2015-08-25 | 2015-08-21 | 0.620 | 3,520,000 | -40,000 | 0.09% | 2,182,400 |
| 2015-08-24 | 2015-08-20 | 0.540 | 3,560,000 | +10,000 | 0.09% | 1,922,400 |
| 2015-08-21 | 2015-08-19 | 0.590 | 3,550,000 | -90,000 | 0.09% | 2,094,500 |
| 2015-08-20 | 2015-08-18 | 0.610 | 3,640,000 | -80,000 | 0.10% | 2,220,400 |
| 2015-08-19 | 2015-08-17 | 0.560 | 3,720,000 | +30,000 | 0.10% | 2,083,200 |
| 2015-08-17 | 2015-08-13 | 0.580 | 3,690,000 | -30,000 | 0.10% | 2,140,200 |
| 2015-08-13 | 2015-08-11 | 0.620 | 3,720,000 | +30,000 | 0.10% | 2,306,400 |
| 2015-08-03 | 2015-07-30 | 0.610 | 3,690,000 | +50,000 | 0.10% | 2,250,900 |
| 2015-07-30 | 2015-07-28 | 0.650 | 3,640,000 | -100,000 | 0.10% | 2,366,000 |
| 2015-07-29 | 2015-07-27 | 0.590 | 3,740,000 | +210,000 | 0.10% | 2,206,600 |
| 2015-07-24 | 2015-07-22 | 0.710 | 3,530,000 | +100,000 | 0.09% | 2,506,300 |
| 2015-07-23 | 2015-07-21 | 0.730 | 3,430,000 | +100,000 | 0.09% | 2,503,900 |
| 2015-07-21 | 2015-07-17 | 0.750 | 3,330,000 | -60,000 | 0.09% | 2,497,500 |
| 2015-07-17 | 2015-07-15 | 0.610 | 3,390,000 | +50,000 | 0.09% | 2,067,900 |
| 2015-07-13 | 2015-07-09 | 0.560 | 3,340,000 | -220,000 | 0.09% | 1,870,400 |
| 2015-07-10 | 2015-07-08 | 0.370 | 3,560,000 | -30,000 | 0.09% | 1,317,200 |
| 2015-07-09 | 2015-07-07 | 0.405 | 3,590,000 | +420,000 | 0.09% | 1,453,950 |
| 2015-07-08 | 2015-07-06 | 0.580 | 3,170,000 | -220,000 | 0.08% | 1,838,600 |
| 2015-07-07 | 2015-07-03 | 0.720 | 3,390,000 | +30,000 | 0.09% | 2,440,800 |
| 2015-07-03 | 2015-06-30 | 0.780 | 3,360,000 | -90,000 | 0.09% | 2,620,800 |
| 2015-06-30 | 2015-06-26 | 0.800 | 3,450,000 | +10,000 | 0.09% | 2,760,000 |
| 2015-06-29 | 2015-06-25 | 0.820 | 3,440,000 | +100,000 | 0.09% | 2,820,800 |
| 2015-06-26 | 2015-06-24 | 0.830 | 3,340,000 | +200,000 | 0.09% | 2,772,200 |
| 2015-06-25 | 2015-06-23 | 0.830 | 3,140,000 | -290,000 | 0.08% | 2,606,200 |
| 2015-06-24 | 2015-06-22 | 0.870 | 3,430,000 | -100,000 | 0.09% | 2,984,100 |
| 2015-06-23 | 2015-06-19 | 0.790 | 3,530,000 | +320,000 | 0.09% | 2,788,700 |
| 2015-06-22 | 2015-06-18 | 0.830 | 3,210,000 | -290,000 | 0.08% | 2,664,300 |
| 2015-06-19 | 2015-06-17 | 0.820 | 3,500,000 | +80,000 | 0.09% | 2,870,000 |
| 2015-06-18 | 2015-06-16 | 0.780 | 3,420,000 | -510,000 | 0.09% | 2,667,600 |
| 2015-06-17 | 2015-06-15 | 0.790 | 3,930,000 | +30,000 | 0.10% | 3,104,700 |
| 2015-06-16 | 2015-06-12 | 0.780 | 3,900,000 | -20,000 | 0.10% | 3,042,000 |
| 2015-06-15 | 2015-06-11 | 0.790 | 3,920,000 | +470,000 | 0.10% | 3,096,800 |
| 2015-06-12 | 2015-06-10 | 0.760 | 3,450,000 | +100,000 | 0.09% | 2,622,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 3,350,000 | -60,000 | 0.09% | 2,680,000 |
| 2015-06-10 | 2015-06-08 | 0.800 | 3,410,000 | -650,000 | 0.09% | 2,728,000 |
| 2015-06-09 | 2015-06-05 | 0.800 | 4,060,000 | +500,000 | 0.11% | 3,248,000 |
| 2015-06-08 | 2015-06-04 | 0.830 | 3,560,000 | +470,000 | 0.09% | 2,954,800 |
| 2015-06-05 | 2015-06-03 | 0.780 | 3,090,000 | -1,020,000 | 0.08% | 2,410,200 |
| 2015-06-03 | 2015-06-01 | 0.840 | 4,110,000 | -10,000 | 0.11% | 3,452,400 |
| 2015-06-01 | 2015-05-28 | 0.690 | 4,120,000 | -50,000 | 0.11% | 2,842,800 |
| 2015-05-29 | 2015-05-27 | 0.710 | 4,170,000 | -20,000 | 0.11% | 2,960,700 |
| 2015-05-28 | 2015-05-26 | 0.700 | 4,190,000 | +260,000 | 0.11% | 2,933,000 |
| 2015-05-27 | 2015-05-22 | 0.670 | 3,930,000 | +170,000 | 0.10% | 2,633,100 |
| 2015-05-22 | 2015-05-20 | 0.650 | 3,760,000 | +20,000 | 0.10% | 2,444,000 |
| 2015-05-18 | 2015-05-14 | 0.690 | 3,740,000 | -1,180,000 | 0.10% | 2,580,600 |
| 2015-05-15 | 2015-05-13 | 0.650 | 4,920,000 | -14,000 | 0.13% | 3,198,000 |
| 2015-05-12 | 2015-05-08 | 0.600 | 4,934,000 | -100,000 | 0.16% | 2,960,400 |
| 2015-05-11 | 2015-05-07 | 0.590 | 5,034,000 | +550,000 | 0.16% | 2,970,060 |
| 2015-05-08 | 2015-05-06 | 0.650 | 4,484,000 | +790,000 | 0.15% | 2,914,600 |
| 2015-05-07 | 2015-05-05 | 0.640 | 3,694,000 | +140,000 | 0.12% | 2,364,160 |
| 2015-05-06 | 2015-05-04 | 0.610 | 3,554,000 | +40,000 | 0.12% | 2,167,940 |
| 2015-05-05 | 2015-04-30 | 0.680 | 3,514,000 | +160,000 | 0.11% | 2,389,520 |
| 2015-05-04 | 2015-04-29 | 0.720 | 3,354,000 | +20,000 | 0.11% | 2,414,880 |
| 2015-04-28 | 2015-04-24 | 0.690 | 3,334,000 | -10,000 | 0.11% | 2,300,460 |
| 2015-04-27 | 2015-04-23 | 0.720 | 3,344,000 | -200,000 | 0.11% | 2,407,680 |
| 2015-04-24 | 2015-04-22 | 0.600 | 3,544,000 | +80,000 | 0.12% | 2,126,400 |
| 2015-04-22 | 2015-04-20 | 0.560 | 3,464,000 | -160,000 | 0.11% | 1,939,840 |
| 2015-04-21 | 2015-04-17 | 0.590 | 3,624,000 | +40,000 | 0.12% | 2,138,160 |
| 2015-04-17 | 2015-04-15 | 0.580 | 3,584,000 | +20,000 | 0.12% | 2,078,720 |
| 2015-04-15 | 2015-04-13 | 0.600 | 3,564,000 | +30,000 | 0.12% | 2,138,400 |
| 2015-04-13 | 2015-04-09 | 0.530 | 3,534,000 | -72,000 | 0.11% | 1,873,020 |
| 2015-04-10 | 2015-04-08 | 0.495 | 3,606,000 | -100,000 | 0.12% | 1,784,970 |
| 2015-04-09 | 2015-04-02 | 0.485 | 3,706,000 | +20,000 | 0.12% | 1,797,410 |
| 2015-04-08 | 2015-04-01 | 0.470 | 3,686,000 | +40,000 | 0.12% | 1,732,420 |
| 2015-03-27 | 2015-03-25 | 0.485 | 3,646,000 | -10,000 | 0.12% | 1,768,310 |
| 2015-03-25 | 2015-03-23 | 0.485 | 3,656,000 | -100,000 | 0.12% | 1,773,160 |
| 2015-03-24 | 2015-03-20 | 0.460 | 3,756,000 | -5,630,000 | 0.12% | 1,727,760 |
| 2015-03-20 | 2015-03-18 | 0.460 | 9,386,000 | -950,000 | 0.31% | 4,317,560 |
| 2015-03-17 | 2015-03-13 | 0.465 | 10,336,000 | -50,000 | 0.34% | 4,806,240 |
| 2015-03-13 | 2015-03-11 | 0.435 | 10,386,000 | +40,000 | 0.34% | 4,517,910 |
| 2015-02-27 | 2015-02-25 | 0.435 | 10,346,000 | -20,000 | 0.34% | 4,500,510 |
| 2015-02-13 | 2015-02-11 | 0.425 | 10,366,000 | +20,000 | 0.34% | 4,405,550 |
| 2015-02-10 | 2015-02-06 | 0.440 | 10,346,000 | -200,000 | 0.34% | 4,552,240 |
| 2015-02-09 | 2015-02-05 | 0.440 | 10,546,000 | +260,000 | 0.34% | 4,640,240 |
| 2015-02-04 | 2015-02-02 | 0.460 | 10,286,000 | -180,000 | 0.33% | 4,731,560 |
| 2015-01-26 | 2015-01-22 | 0.470 | 10,466,000 | -100,000 | 0.34% | 4,919,020 |
| 2015-01-20 | 2015-01-16 | 0.490 | 10,566,000 | +60,000 | 0.34% | 5,177,340 |
| 2015-01-19 | 2015-01-15 | 0.500 | 10,506,000 | -30,000 | 0.34% | 5,253,000 |
| 2015-01-16 | 2015-01-14 | 0.520 | 10,536,000 | -20,000 | 0.34% | 5,478,720 |
| 2015-01-14 | 2015-01-12 | 0.495 | 10,556,000 | +3,340,000 | 0.34% | 5,225,220 |
| 2015-01-09 | 2015-01-07 | 0.495 | 7,216,000 | -600,000 | 0.23% | 3,571,920 |
| 2015-01-06 | 2015-01-02 | 0.500 | 7,816,000 | -2,180,000 | 0.25% | 3,908,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 9,996,000 | -100,000 | 0.32% | 4,448,220 |
| 2014-12-29 | 2014-12-22 | 0.460 | 10,096,000 | +230,000 | 0.33% | 4,644,160 |
| 2014-12-23 | 2014-12-19 | 0.425 | 9,866,000 | +140,000 | 0.32% | 4,193,050 |
| 2014-12-22 | 2014-12-18 | 0.460 | 9,726,000 | -80,000 | 0.32% | 4,473,960 |
| 2014-12-19 | 2014-12-17 | 0.470 | 9,806,000 | -110,000 | 0.32% | 4,608,820 |
| 2014-12-16 | 2014-12-12 | 0.510 | 9,916,000 | -100,000 | 0.32% | 5,057,160 |
| 2014-12-12 | 2014-12-10 | 0.540 | 10,016,000 | +80,000 | 0.33% | 5,408,640 |
| 2014-12-11 | 2014-12-09 | 0.510 | 9,936,000 | -18,000 | 0.32% | 5,067,360 |
| 2014-12-10 | 2014-12-08 | 0.510 | 9,954,000 | -250,000 | 0.32% | 5,076,540 |
| 2014-12-09 | 2014-12-05 | 0.570 | 10,204,000 | -350,000 | 0.33% | 5,816,280 |
| 2014-12-08 | 2014-12-04 | 0.590 | 10,554,000 | +5,800,000 | 0.34% | 6,226,860 |
| 2014-12-05 | 2014-12-03 | 0.520 | 4,754,000 | -100,000 | 0.15% | 2,472,080 |
| 2014-12-04 | 2014-12-02 | 0.530 | 4,854,000 | -200,000 | 0.16% | 2,572,620 |
| 2014-12-03 | 2014-12-01 | 0.520 | 5,054,000 | -4,280,000 | 0.16% | 2,628,080 |
| 2014-12-02 | 2014-11-28 | 0.540 | 9,334,000 | -760,000 | 0.30% | 5,040,360 |
| 2014-12-01 | 2014-11-27 | 0.600 | 10,094,000 | -970,000 | 0.33% | 6,056,400 |
| 2014-11-28 | 2014-11-26 | 0.630 | 11,064,000 | +190,000 | 0.36% | 6,970,320 |
| 2014-11-27 | 2014-11-25 | 0.590 | 10,874,000 | +60,000 | 0.35% | 6,415,660 |
| 2014-11-26 | 2014-11-24 | 0.570 | 10,814,000 | +230,000 | 0.35% | 6,163,980 |
| 2014-11-25 | 2014-11-21 | 0.520 | 10,584,000 | +240,000 | 0.34% | 5,503,680 |
| 2014-11-24 | 2014-11-20 | 0.495 | 10,344,000 | -510,000 | 0.34% | 5,120,280 |
| 2014-11-21 | 2014-11-19 | 0.495 | 10,854,000 | +260,000 | 0.35% | 5,372,730 |
| 2014-11-20 | 2014-11-18 | 0.490 | 10,594,000 | -30,000 | 0.34% | 5,191,060 |
| 2014-11-19 | 2014-11-17 | 0.480 | 10,624,000 | +900,000 | 0.35% | 5,099,520 |
| 2014-11-17 | 2014-11-13 | 0.520 | 9,724,000 | -382,000 | 0.34% | 5,056,480 |
| 2014-11-14 | 2014-11-12 | 0.420 | 10,106,000 | -20,000 | 0.36% | 4,244,520 |
| 2014-11-13 | 2014-11-11 | 0.415 | 10,126,000 | +618,000 | 0.36% | 4,202,290 |
| 2014-11-12 | 2014-11-10 | 0.370 | 9,508,000 | -150,000 | 0.34% | 3,517,960 |
| 2014-11-11 | 2014-11-07 | 0.365 | 9,658,000 | -790,000 | 0.34% | 3,525,170 |
| 2014-11-10 | 2014-11-06 | 0.365 | 10,448,000 | -2,190,000 | 0.37% | 3,813,520 |
| 2014-11-06 | 2014-11-04 | 0.350 | 12,638,000 | +1,640,000 | 0.45% | 4,423,300 |
| 2014-11-05 | 2014-11-03 | 0.350 | 10,998,000 | -990,000 | 0.39% | 3,849,300 |
| 2014-11-04 | 2014-10-31 | 0.345 | 11,988,000 | -200,000 | 0.43% | 4,135,860 |
| 2014-11-03 | 2014-10-30 | 0.335 | 12,188,000 | +3,200,000 | 0.43% | 4,082,980 |
| 2014-10-31 | 2014-10-29 | 0.345 | 8,988,000 | -438,000 | 0.32% | 3,100,860 |
| 2014-10-29 | 2014-10-27 | 0.345 | 9,426,000 | -230,000 | 0.33% | 3,251,970 |
| 2014-10-28 | 2014-10-24 | 0.345 | 9,656,000 | +60,000 | 0.34% | 3,331,320 |
| 2014-10-27 | 2014-10-23 | 0.350 | 9,596,000 | +60,000 | 0.34% | 3,358,600 |
| 2014-10-23 | 2014-10-21 | 0.335 | 9,536,000 | +6,250,000 | 0.34% | 3,194,560 |
| 2014-10-22 | 2014-10-20 | 0.345 | 3,286,000 | -180,000 | 0.12% | 1,133,670 |
| 2014-10-21 | 2014-10-17 | 0.375 | 3,466,000 | +300,000 | 0.14% | 1,299,750 |
| 2014-10-20 | 2014-10-16 | 0.360 | 3,166,000 | +90,000 | 0.12% | 1,139,760 |
| 2014-10-13 | 2014-10-09 | 0.375 | 3,076,000 | -3,621,600 | 0.12% | 1,153,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 6,697,600 | +5,874,400 | 0.26% | 2,210,208 |
| 2014-09-24 | 2014-09-22 | 22.240 | 823,200 | -5,762,400 | 0.03% | 18,307,968 |
| 2014-09-23 | 2014-09-19 | 20.800 | 6,585,600 | +6,489,700 | 0.26% | 136,980,480 |
| 2014-09-22 | 2014-09-18 | 21.920 | 95,900 | -26,750 | 0.24% | 2,102,128 |
| 2014-09-19 | 2014-09-17 | 18.800 | 122,650 | -2,000 | 0.31% | 2,305,820 |
| 2014-09-18 | 2014-09-16 | 20.000 | 124,650 | -750 | 0.31% | 2,493,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 125,400 | +39,400 | 0.31% | 2,708,640 |
| 2014-09-16 | 2014-09-12 | 21.520 | 86,000 | +500 | 0.21% | 1,850,720 |
| 2014-09-15 | 2014-09-11 | 22.800 | 85,500 | -9,000 | 0.21% | 1,949,400 |
| 2014-09-12 | 2014-09-10 | 22.800 | 94,500 | -1,250 | 0.24% | 2,154,600 |
| 2014-09-11 | 2014-09-08 | 21.360 | 95,750 | +2,750 | 0.24% | 2,045,220 |
| 2014-09-10 | 2014-09-05 | 19.600 | 93,000 | +2,500 | 0.23% | 1,822,800 |
| 2014-09-08 | 2014-09-04 | 19.440 | 90,500 | +8,500 | 0.23% | 1,759,320 |
| 2014-09-05 | 2014-09-03 | 16.400 | 82,000 | +10,000 | 0.20% | 1,344,800 |
| 2014-09-04 | 2014-09-02 | 16.560 | 72,000 | -44,250 | 0.18% | 1,192,320 |
| 2014-09-03 | 2014-09-01 | 15.200 | 116,250 | -128,750 | 0.29% | 1,767,000 |
| 2014-08-29 | 2014-08-27 | 14.400 | 245,000 | +45,500 | 0.61% | 3,528,000 |
| 2014-08-28 | 2014-08-26 | 14.800 | 199,500 | -1,250 | 0.50% | 2,952,600 |
| 2014-08-26 | 2014-08-22 | 14.560 | 200,750 | +1,250 | 0.50% | 2,922,920 |
| 2014-08-25 | 2014-08-21 | 14.320 | 199,500 | -2,750 | 0.50% | 2,856,840 |
| 2014-08-20 | 2014-08-18 | 14.880 | 202,250 | -1,000 | 0.50% | 3,009,480 |
| 2014-08-14 | 2014-08-12 | 14.160 | 203,250 | +1,250 | 0.51% | 2,878,020 |
| 2014-08-13 | 2014-08-11 | 14.320 | 202,000 | +9,250 | 0.50% | 2,892,640 |
| 2014-08-12 | 2014-08-08 | 15.520 | 192,750 | -1,250 | 0.48% | 2,991,480 |
| 2014-08-11 | 2014-08-07 | 14.400 | 194,000 | -8,500 | 0.48% | 2,793,600 |
| 2014-08-08 | 2014-08-06 | 14.960 | 202,500 | -4,500 | 0.51% | 3,029,400 |
| 2014-08-07 | 2014-08-05 | 15.120 | 207,000 | -8,750 | 0.52% | 3,129,840 |
| 2014-08-01 | 2014-07-30 | 15.040 | 215,750 | -5,000 | 0.54% | 3,244,880 |
| 2014-07-31 | 2014-07-29 | 15.200 | 220,750 | +6,500 | 0.55% | 3,355,400 |
| 2014-07-29 | 2014-07-25 | 15.600 | 214,250 | -53,000 | 0.53% | 3,342,300 |
| 2014-07-24 | 2014-07-22 | 16.000 | 267,250 | +1,750 | 0.67% | 4,276,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 265,500 | +178,000 | 0.66% | 4,078,080 |
| 2014-07-18 | 2014-07-16 | 14.240 | 87,500 | +2,250 | 0.22% | 1,246,000 |
| 2014-07-14 | 2014-07-10 | 14.160 | 85,250 | +12,500 | 0.21% | 1,207,140 |
| 2014-07-11 | 2014-07-09 | 13.200 | 72,750 | -107,000 | 0.18% | 960,300 |
| 2014-07-08 | 2014-07-04 | 14.320 | 179,750 | -4,000 | 0.45% | 2,574,020 |
| 2014-07-07 | 2014-07-03 | 15.280 | 183,750 | +8,750 | 0.46% | 2,807,700 |
| 2014-07-04 | 2014-07-02 | 16.720 | 175,000 | -2,000 | 0.44% | 2,926,000 |
| 2014-06-27 | 2014-06-25 | 14.880 | 177,000 | +4,000 | 0.44% | 2,633,760 |
| 2014-06-26 | 2014-06-24 | 14.400 | 173,000 | -3,000 | 0.43% | 2,491,200 |
| 2014-06-25 | 2014-06-23 | 13.600 | 176,000 | -1,250 | 0.44% | 2,393,600 |
| 2014-06-19 | 2014-06-17 | 14.960 | 177,250 | +6,750 | 0.44% | 2,651,660 |
| 2014-06-17 | 2014-06-13 | 12.800 | 170,500 | -5,250 | 0.43% | 2,182,400 |
| 2014-06-13 | 2014-06-11 | 11.360 | 175,750 | +2,000 | 0.44% | 1,996,520 |
| 2014-06-10 | 2014-06-06 | 11.200 | 173,750 | +13,750 | 0.43% | 1,946,000 |
| 2014-06-09 | 2014-06-05 | 12.800 | 160,000 | -3,250 | 0.40% | 2,048,000 |
| 2014-06-06 | 2014-06-04 | 12.320 | 163,250 | -250 | 0.41% | 2,011,240 |
| 2014-05-27 | 2014-05-23 | 12.000 | 163,500 | -6,500 | 0.41% | 1,962,000 |
| 2014-05-26 | 2014-05-22 | 12.000 | 170,000 | -2,500 | 0.42% | 2,040,000 |
| 2014-05-23 | 2014-05-21 | 20.379 | 172,500 | -21,000 | 0.43% | 3,515,326 |
| 2014-05-22 | 2014-05-20 | 20.162 | 193,500 | +66,191 | 0.48% | 3,901,328 |
| 2014-05-16 | 2014-05-14 | 20.704 | 127,309 | +2,767 | 0.43% | 2,635,792 |
| 2014-05-15 | 2014-05-13 | 20.921 | 124,542 | -8,672 | 0.42% | 2,605,504 |
| 2014-05-14 | 2014-05-12 | 21.137 | 133,214 | +5,905 | 0.45% | 2,815,808 |
| 2014-05-13 | 2014-05-09 | 20.487 | 127,309 | +50,923 | 0.43% | 2,608,192 |
| 2014-05-12 | 2014-05-08 | 20.379 | 76,386 | -6,088 | 0.26% | 1,556,647 |
| 2014-05-09 | 2014-05-07 | 20.162 | 82,474 | +1,845 | 0.28% | 1,662,833 |
| 2014-05-05 | 2014-04-30 | 18.970 | 80,629 | +14,022 | 0.27% | 1,529,495 |
| 2014-04-23 | 2014-04-17 | 18.319 | 66,607 | +2,768 | 0.23% | 1,220,184 |
| 2014-04-22 | 2014-04-16 | 18.536 | 63,839 | -369 | 0.22% | 1,183,316 |
| 2014-04-17 | 2014-04-15 | 18.861 | 64,208 | -30,259 | 0.22% | 1,211,036 |
| 2014-04-16 | 2014-04-14 | 17.777 | 94,467 | +6,457 | 0.32% | 1,679,355 |
| 2014-04-15 | 2014-04-11 | 17.560 | 88,010 | +3,137 | 0.30% | 1,545,488 |
| 2014-04-11 | 2014-04-09 | 17.669 | 84,873 | -2,399 | 0.29% | 1,499,601 |
| 2014-04-10 | 2014-04-08 | 17.669 | 87,272 | +10,148 | 0.30% | 1,541,988 |
| 2014-03-25 | 2014-03-21 | 19.512 | 77,124 | +5,167 | 0.26% | 1,504,806 |
| 2014-03-24 | 2014-03-20 | 17.235 | 71,957 | -2,584 | 0.24% | 1,240,192 |
| 2014-03-21 | 2014-03-19 | 17.018 | 74,541 | +3,691 | 0.25% | 1,268,567 |
| 2014-03-20 | 2014-03-18 | 17.344 | 70,850 | -2,215 | 0.24% | 1,228,792 |
| 2014-03-18 | 2014-03-14 | 17.018 | 73,065 | -12,915 | 0.25% | 1,243,448 |
| 2014-03-17 | 2014-03-13 | 17.344 | 85,980 | -1,845 | 0.29% | 1,491,200 |
| 2014-03-14 | 2014-03-12 | 19.403 | 87,825 | -923 | 0.30% | 1,704,079 |
| 2014-03-13 | 2014-03-11 | 19.078 | 88,748 | -184 | 0.30% | 1,693,128 |
| 2014-03-12 | 2014-03-10 | 15.718 | 88,932 | -554 | 0.30% | 1,397,799 |
| 2014-03-11 | 2014-03-07 | 14.525 | 89,486 | -1,660 | 0.30% | 1,299,806 |
| 2014-03-05 | 2014-03-03 | 13.658 | 91,146 | -5,535 | 0.31% | 1,244,878 |
| 2014-02-28 | 2014-02-26 | 12.574 | 96,681 | -9,041 | 0.33% | 1,215,676 |
| 2014-02-27 | 2014-02-25 | 13.766 | 105,722 | -923 | 0.36% | 1,455,418 |
| 2014-02-26 | 2014-02-24 | 14.200 | 106,645 | -2,952 | 0.36% | 1,514,364 |
| 2014-02-25 | 2014-02-21 | 13.766 | 109,597 | +7,196 | 0.37% | 1,508,763 |
| 2014-02-24 | 2014-02-20 | 13.550 | 102,401 | +3,690 | 0.35% | 1,387,499 |
| 2014-02-19 | 2014-02-17 | 12.357 | 98,711 | -3,690 | 0.33% | 1,219,801 |
| 2014-02-18 | 2014-02-14 | 12.466 | 102,401 | -1,107 | 0.35% | 1,276,499 |
| 2014-02-14 | 2014-02-12 | 11.165 | 103,508 | +14,760 | 0.35% | 1,155,659 |
| 2014-02-13 | 2014-02-11 | 10.623 | 88,748 | +4,244 | 0.30% | 942,765 |
| 2014-02-12 | 2014-02-10 | 10.515 | 84,504 | +3,137 | 0.29% | 888,521 |
| 2014-02-10 | 2014-02-06 | 10.298 | 81,367 | -4,613 | 0.28% | 837,897 |
| 2014-02-07 | 2014-02-05 | 10.623 | 85,980 | -7,749 | 0.29% | 913,360 |
| 2014-02-06 | 2014-02-04 | 9.756 | 93,729 | +1,845 | 0.32% | 914,398 |
| 2014-02-05 | 2014-01-30 | 10.406 | 91,884 | -34,872 | 0.31% | 956,158 |
| 2014-02-04 | 2014-01-28 | 8.672 | 126,756 | +24,355 | 0.43% | 1,099,201 |
| 2014-01-29 | 2014-01-27 | 8.130 | 102,401 | -5,720 | 0.35% | 832,500 |
| 2014-01-28 | 2014-01-24 | 7.588 | 108,121 | -3,690 | 0.37% | 820,402 |
| 2014-01-27 | 2014-01-23 | 7.046 | 111,811 | -1,476 | 0.38% | 787,801 |
| 2014-01-22 | 2014-01-20 | 7.046 | 113,287 | -1,476 | 0.38% | 798,201 |
| 2014-01-17 | 2014-01-15 | 7.479 | 114,763 | -1,292 | 0.39% | 858,360 |
| 2013-12-11 | 2013-12-09 | 7.913 | 116,055 | +12,547 | 0.39% | 918,344 |
| 2013-12-10 | 2013-12-06 | 7.913 | 103,508 | +3,875 | 0.35% | 819,059 |
| 2013-12-09 | 2013-12-05 | 7.588 | 99,633 | -8,488 | 0.34% | 755,997 |
| 2013-12-02 | 2013-11-28 | 6.937 | 108,121 | +1,661 | 0.37% | 750,082 |
| 2013-11-19 | 2013-11-15 | 7.371 | 106,460 | -3,690 | 0.36% | 784,719 |
| 2013-11-15 | 2013-11-13 | 7.371 | 110,150 | +3,690 | 0.37% | 811,918 |
| 2013-11-14 | 2013-11-12 | 7.805 | 106,460 | -1,845 | 0.36% | 830,879 |
| 2013-11-13 | 2013-11-11 | 7.913 | 108,305 | -4,244 | 0.37% | 857,018 |
| 2013-11-12 | 2013-11-08 | 7.696 | 112,549 | -3,137 | 0.38% | 866,201 |
| 2013-11-11 | 2013-11-07 | 7.263 | 115,686 | +2,768 | 0.39% | 840,184 |
| 2013-11-08 | 2013-11-06 | 7.046 | 112,918 | -11,624 | 0.38% | 795,601 |
| 2013-11-07 | 2013-11-05 | 7.371 | 124,542 | +1,845 | 0.42% | 918,001 |
| 2013-11-06 | 2013-11-04 | 6.721 | 122,697 | +923 | 0.41% | 824,602 |
| 2013-11-05 | 2013-11-01 | 6.612 | 121,774 | -3,506 | 0.41% | 805,199 |
| 2013-10-29 | 2013-10-25 | 6.721 | 125,280 | -9,225 | 0.42% | 841,961 |
| 2013-10-28 | 2013-10-24 | 6.612 | 134,505 | -5,904 | 0.45% | 889,379 |
| 2013-10-24 | 2013-10-22 | 6.721 | 140,409 | -3,690 | 0.47% | 943,638 |
| 2013-10-23 | 2013-10-21 | 6.721 | 144,099 | +2,214 | 0.49% | 968,437 |
| 2013-10-18 | 2013-10-16 | 6.721 | 141,885 | -3,691 | 0.48% | 953,557 |
| 2013-10-16 | 2013-10-11 | 6.612 | 145,576 | +3,691 | 0.49% | 962,583 |
| 2013-10-07 | 2013-10-03 | 6.829 | 141,885 | -2,768 | 0.48% | 968,937 |
| 2013-10-04 | 2013-10-02 | 6.829 | 144,653 | -1,107 | 0.49% | 987,840 |
| 2013-10-02 | 2013-09-27 | 6.504 | 145,760 | +1,107 | 0.49% | 948,000 |
| 2013-09-26 | 2013-09-24 | 6.721 | 144,653 | -9,225 | 0.49% | 972,160 |
| 2013-09-24 | 2013-09-19 | 7.046 | 153,878 | +3,136 | 0.52% | 1,084,198 |
| 2013-09-19 | 2013-09-17 | 7.154 | 150,742 | -1,291 | 0.51% | 1,078,442 |
| 2013-09-18 | 2013-09-16 | 7.263 | 152,033 | -369 | 0.51% | 1,104,158 |
| 2013-09-17 | 2013-09-13 | 7.805 | 152,402 | +14,760 | 0.52% | 1,189,438 |
| 2013-09-16 | 2013-09-12 | 7.263 | 137,642 | +9,595 | 0.47% | 999,642 |
| 2013-09-11 | 2013-09-09 | 5.257 | 128,047 | -923 | 0.43% | 673,178 |
| 2013-09-05 | 2013-09-03 | 5.366 | 128,970 | -1,292 | 0.44% | 692,010 |
| 2013-09-04 | 2013-09-02 | 5.095 | 130,262 | +1,292 | 0.44% | 663,643 |
| 2013-09-03 | 2013-08-30 | 5.366 | 128,970 | -553 | 0.44% | 692,010 |
| 2013-08-30 | 2013-08-28 | 5.257 | 129,523 | -11,071 | 0.44% | 680,937 |
| 2013-08-23 | 2013-08-21 | 5.203 | 140,594 | -3,690 | 0.48% | 731,521 |
| 2013-08-19 | 2013-08-15 | 5.637 | 144,284 | +2,214 | 0.49% | 813,280 |
| 2013-08-16 | 2013-08-13 | 5.637 | 142,070 | +2,214 | 0.48% | 800,800 |
| 2013-08-06 | 2013-08-02 | 6.070 | 139,856 | -3,690 | 0.47% | 848,961 |
| 2013-08-05 | 2013-08-01 | 6.070 | 143,546 | -922 | 0.49% | 871,360 |
| 2013-07-10 | 2013-07-08 | 5.962 | 144,468 | +1,107 | 0.49% | 861,297 |
| 2013-07-02 | 2013-06-27 | 6.179 | 143,361 | -1,846 | 0.48% | 885,777 |
| 2013-06-26 | 2013-06-24 | 6.179 | 145,207 | +1,846 | 0.49% | 897,183 |
| 2013-06-20 | 2013-06-18 | 6.612 | 143,361 | +922 | 0.48% | 947,937 |
| 2013-06-11 | 2013-06-07 | 6.937 | 142,439 | -184 | 0.48% | 988,161 |
| 2013-06-07 | 2013-06-05 | 6.504 | 142,623 | -923 | 0.48% | 927,597 |
| 2013-06-03 | 2013-05-30 | 7.046 | 143,546 | +923 | 0.49% | 1,011,400 |
| 2013-05-31 | 2013-05-29 | 7.371 | 142,623 | -923 | 0.48% | 1,051,277 |
| 2013-05-23 | 2013-05-21 | 7.046 | 143,546 | +1,107 | 0.49% | 1,011,400 |
| 2013-05-21 | 2013-05-16 | 7.479 | 142,439 | -2,029 | 0.48% | 1,065,361 |
| 2013-05-20 | 2013-05-15 | 7.154 | 144,468 | -370 | 0.49% | 1,033,556 |
| 2013-05-15 | 2013-05-13 | 7.371 | 144,838 | -9,225 | 0.49% | 1,067,604 |
| 2013-05-14 | 2013-05-10 | 7.588 | 154,063 | +15,130 | 0.52% | 1,169,001 |
| 2013-05-13 | 2013-05-09 | 7.805 | 138,933 | +6,273 | 0.47% | 1,084,318 |
| 2013-05-10 | 2013-05-08 | 6.287 | 132,660 | +5,535 | 0.45% | 834,039 |
| 2013-05-02 | 2013-04-29 | 6.287 | 127,125 | -1,845 | 0.43% | 799,241 |
| 2013-04-23 | 2013-04-19 | 6.179 | 128,970 | +369 | 0.44% | 796,860 |
| 2013-04-22 | 2013-04-18 | 6.070 | 128,601 | -7,011 | 0.43% | 780,640 |
| 2013-04-17 | 2013-04-15 | 6.070 | 135,612 | +2,767 | 0.46% | 823,199 |
| 2013-04-15 | 2013-04-11 | 6.179 | 132,845 | +1,845 | 0.45% | 820,802 |
| 2013-04-11 | 2013-04-09 | 6.179 | 131,000 | +7,012 | 0.44% | 809,403 |
| 2013-04-05 | 2013-04-02 | 5.962 | 123,988 | -9,226 | 0.42% | 739,198 |
| 2013-04-03 | 2013-03-28 | 6.612 | 133,214 | +1,845 | 0.45% | 880,843 |
| 2013-04-02 | 2013-03-27 | 6.937 | 131,369 | +9,226 | 0.44% | 911,363 |
| 2013-03-26 | 2013-03-22 | 7.263 | 122,143 | -1,107 | 0.41% | 887,078 |
| 2013-03-25 | 2013-03-21 | 7.154 | 123,250 | +2,767 | 0.42% | 881,758 |
| 2013-03-22 | 2013-03-20 | 7.696 | 120,483 | +2,399 | 0.41% | 927,263 |
| 2013-03-21 | 2013-03-19 | 7.913 | 118,084 | +10,886 | 0.40% | 934,399 |
| 2013-03-14 | 2013-03-12 | 8.455 | 107,198 | -8,303 | 0.36% | 906,358 |
| 2013-03-13 | 2013-03-11 | 8.455 | 115,501 | -2,030 | 0.39% | 976,560 |
| 2013-03-12 | 2013-03-08 | 8.563 | 117,531 | +2,030 | 0.40% | 1,006,464 |
| 2013-03-11 | 2013-03-07 | 8.780 | 115,501 | +8,118 | 0.39% | 1,014,120 |
| 2013-03-07 | 2013-03-05 | 9.539 | 107,383 | -29,521 | 0.36% | 1,024,323 |
| 2013-03-06 | 2013-03-04 | 8.889 | 136,904 | +4,613 | 0.46% | 1,216,882 |
| 2013-03-05 | 2013-03-01 | 40.767 | 132,291 | -2,768 | 0.45% | 5,393,167 |
| 2013-03-04 | 2013-02-28 | 41.408 | 135,059 | +68,624 | 0.46% | 5,592,494 |
| 2013-03-01 | 2013-02-27 | 37.139 | 66,435 | +6,653 | 0.44% | 2,467,325 |
| 2013-02-28 | 2013-02-26 | 36.499 | 59,782 | +469 | 0.40% | 2,181,960 |
| 2013-02-27 | 2013-02-25 | 36.072 | 59,313 | -750 | 0.39% | 2,139,522 |
| 2013-02-26 | 2013-02-22 | 36.712 | 60,063 | -281 | 0.40% | 2,205,036 |
| 2013-02-25 | 2013-02-21 | 37.139 | 60,344 | +1,312 | 0.40% | 2,241,112 |
| 2013-02-22 | 2013-02-20 | 36.072 | 59,032 | -2,999 | 0.39% | 2,129,386 |
| 2013-02-21 | 2013-02-19 | 37.352 | 62,031 | +1,406 | 0.41% | 2,317,005 |
| 2013-02-20 | 2013-02-18 | 36.072 | 60,625 | -375 | 0.40% | 2,186,848 |
| 2013-02-19 | 2013-02-15 | 36.285 | 61,000 | +8,714 | 0.41% | 2,213,395 |
| 2013-02-18 | 2013-02-14 | 35.858 | 52,286 | +1,031 | 0.35% | 1,874,886 |
| 2013-02-15 | 2013-02-08 | 36.285 | 51,255 | -562 | 0.34% | 1,859,796 |
| 2013-02-14 | 2013-02-07 | 35.005 | 51,817 | -2,999 | 0.35% | 1,813,829 |
| 2013-02-08 | 2013-02-06 | 35.645 | 54,816 | -937 | 0.37% | 1,953,908 |
| 2013-02-07 | 2013-02-05 | 35.005 | 55,753 | +7,590 | 0.37% | 1,951,607 |
| 2013-02-06 | 2013-02-04 | 33.724 | 48,163 | +5,435 | 0.32% | 1,624,242 |
| 2013-02-05 | 2013-02-01 | 31.803 | 42,728 | +375 | 0.28% | 1,358,874 |
| 2013-02-04 | 2013-01-31 | 32.230 | 42,353 | -1,968 | 0.28% | 1,365,027 |
| 2013-01-31 | 2013-01-29 | 31.376 | 44,321 | -750 | 0.30% | 1,390,616 |
| 2013-01-29 | 2013-01-25 | 28.815 | 45,071 | -937 | 0.30% | 1,298,707 |
| 2013-01-25 | 2013-01-23 | 30.095 | 46,008 | +750 | 0.31% | 1,384,627 |
| 2013-01-23 | 2013-01-21 | 29.455 | 45,258 | -375 | 0.30% | 1,333,075 |
| 2013-01-18 | 2013-01-16 | 29.882 | 45,633 | -562 | 0.30% | 1,363,601 |
| 2013-01-15 | 2013-01-11 | 29.455 | 46,195 | -94 | 0.31% | 1,360,675 |
| 2013-01-14 | 2013-01-10 | 29.882 | 46,289 | +1,406 | 0.31% | 1,383,203 |
| 2013-01-11 | 2013-01-09 | 30.309 | 44,883 | +1,405 | 0.30% | 1,360,349 |
| 2013-01-10 | 2013-01-08 | 30.736 | 43,478 | +281 | 0.29% | 1,336,326 |
| 2013-01-09 | 2013-01-07 | 30.736 | 43,197 | +1,406 | 0.29% | 1,327,689 |
| 2013-01-07 | 2013-01-03 | 30.309 | 41,791 | -1,406 | 0.28% | 1,266,635 |
| 2013-01-04 | 2013-01-02 | 30.095 | 43,197 | +1,406 | 0.29% | 1,300,029 |
| 2013-01-03 | 2012-12-31 | 30.309 | 41,791 | +187 | 0.28% | 1,266,635 |
| 2012-12-21 | 2012-12-19 | 29.668 | 41,604 | +1,406 | 0.28% | 1,234,327 |
| 2012-12-20 | 2012-12-18 | 30.095 | 40,198 | +3,654 | 0.27% | 1,209,773 |
| 2012-12-19 | 2012-12-17 | 29.242 | 36,544 | +1,874 | 0.24% | 1,068,604 |
| 2012-12-18 | 2012-12-14 | 29.455 | 34,670 | +844 | 0.23% | 1,021,206 |
| 2012-12-03 | 2012-11-29 | 30.309 | 33,826 | -469 | 0.23% | 1,025,225 |
| 2012-11-15 | 2012-11-13 | 28.815 | 34,295 | -4,591 | 0.23% | 988,200 |
| 2012-11-12 | 2012-11-08 | 28.815 | 38,886 | +187 | 0.26% | 1,120,488 |
| 2012-11-09 | 2012-11-07 | 28.388 | 38,699 | +4,591 | 0.26% | 1,098,580 |
| 2012-11-07 | 2012-11-05 | 28.388 | 34,108 | -937 | 0.23% | 968,251 |
| 2012-11-01 | 2012-10-30 | 28.601 | 35,045 | +375 | 0.23% | 1,002,331 |
| 2012-10-25 | 2012-10-22 | 28.388 | 34,670 | +469 | 0.23% | 984,205 |
| 2012-10-19 | 2012-10-17 | 28.601 | 34,201 | -1,125 | 0.23% | 978,191 |
| 2012-10-17 | 2012-10-15 | 29.242 | 35,326 | -937 | 0.24% | 1,032,988 |
| 2012-10-16 | 2012-10-12 | 29.242 | 36,263 | +281 | 0.24% | 1,060,387 |
| 2012-10-11 | 2012-10-09 | 30.949 | 35,982 | +469 | 0.24% | 1,113,611 |
| 2012-10-09 | 2012-10-05 | 31.803 | 35,513 | +1,218 | 0.24% | 1,129,416 |
| 2012-09-26 | 2012-09-24 | 30.949 | 34,295 | -281 | 0.23% | 1,061,400 |
| 2012-09-21 | 2012-09-19 | 32.016 | 34,576 | -469 | 0.23% | 1,106,996 |
| 2012-09-20 | 2012-09-18 | 32.230 | 35,045 | -7,308 | 0.23% | 1,129,492 |
| 2012-09-19 | 2012-09-17 | 28.815 | 42,353 | +1,311 | 0.28% | 1,220,389 |
| 2012-09-18 | 2012-09-14 | 28.388 | 41,042 | +188 | 0.27% | 1,165,092 |
| 2012-09-17 | 2012-09-13 | 27.534 | 40,854 | +281 | 0.27% | 1,124,876 |
| 2012-09-14 | 2012-09-12 | 29.248 | 40,573 | +375 | 0.27% | 1,186,679 |
| 2012-09-13 | 2012-09-11 | 27.948 | 40,198 | +595 | 0.27% | 1,123,457 |
| 2012-09-11 | 2012-09-07 | 28.815 | 39,603 | +462 | 0.27% | 1,141,148 |
| 2012-09-06 | 2012-09-04 | 28.598 | 39,141 | +738 | 0.26% | 1,119,356 |
| 2012-09-05 | 2012-09-03 | 27.515 | 38,403 | -15,970 | 0.26% | 1,056,650 |
| 2012-09-04 | 2012-08-31 | 22.315 | 54,373 | +18,463 | 0.37% | 1,213,341 |
| 2012-09-03 | 2012-08-30 | 21.882 | 35,910 | +923 | 0.24% | 785,777 |
| 2012-08-21 | 2012-08-17 | 22.748 | 34,987 | -923 | 0.24% | 795,900 |
| 2012-08-16 | 2012-08-14 | 22.315 | 35,910 | +923 | 0.24% | 801,337 |
| 2012-08-07 | 2012-08-03 | 21.665 | 34,987 | -1,385 | 0.24% | 758,000 |
| 2012-07-23 | 2012-07-19 | 21.665 | 36,372 | +923 | 0.25% | 788,006 |
| 2012-07-03 | 2012-06-28 | 22.532 | 35,449 | -461 | 0.24% | 798,729 |
| 2012-06-20 | 2012-06-18 | 25.813 | 35,910 | -1,016 | 0.24% | 926,938 |
| 2012-06-19 | 2012-06-15 | 26.037 | 36,926 | +1,285 | 0.25% | 961,452 |
| 2012-06-12 | 2012-06-08 | 23.793 | 35,641 | -891 | 0.25% | 847,994 |
| 2012-06-08 | 2012-06-06 | 23.568 | 36,532 | +623 | 0.26% | 860,994 |
| 2012-06-06 | 2012-06-04 | 23.344 | 35,909 | +1,070 | 0.25% | 838,251 |
| 2012-06-01 | 2012-05-30 | 25.139 | 34,839 | -891 | 0.24% | 875,832 |
| 2012-05-23 | 2012-05-21 | 24.242 | 35,730 | +980 | 0.25% | 866,152 |
| 2012-05-22 | 2012-05-18 | 23.119 | 34,750 | -891 | 0.24% | 803,395 |
| 2012-05-18 | 2012-05-16 | 23.119 | 35,641 | +445 | 0.25% | 823,995 |
| 2012-05-08 | 2012-05-04 | 22.446 | 35,196 | -267 | 0.25% | 790,006 |
| 2012-04-24 | 2012-04-20 | 21.548 | 35,463 | -2,673 | 0.25% | 764,159 |
| 2012-04-17 | 2012-04-13 | 21.773 | 38,136 | +2,227 | 0.27% | 830,317 |
| 2012-04-03 | 2012-03-30 | 21.324 | 35,909 | +446 | 0.25% | 765,710 |
| 2012-03-30 | 2012-03-28 | 22.446 | 35,463 | +445 | 0.25% | 795,999 |
| 2012-03-28 | 2012-03-26 | 22.221 | 35,018 | -445 | 0.25% | 778,151 |
| 2012-03-27 | 2012-03-23 | 22.446 | 35,463 | -8,910 | 0.25% | 795,999 |
| 2012-03-23 | 2012-03-21 | 22.221 | 44,373 | -3,030 | 0.31% | 986,032 |
| 2012-03-22 | 2012-03-20 | 21.997 | 47,403 | +5,079 | 0.33% | 1,042,723 |
| 2012-03-21 | 2012-03-19 | 22.446 | 42,324 | +5,524 | 0.30% | 950,001 |
| 2012-03-20 | 2012-03-16 | 23.119 | 36,800 | -9,355 | 0.26% | 850,790 |
| 2012-03-19 | 2012-03-15 | 23.119 | 46,155 | +445 | 0.32% | 1,067,071 |
| 2012-03-16 | 2012-03-14 | 23.568 | 45,710 | -36,087 | 0.32% | 1,077,303 |
| 2012-03-15 | 2012-03-13 | 23.119 | 81,797 | +18,712 | 0.57% | 1,891,088 |
| 2012-03-14 | 2012-03-12 | 24.242 | 63,085 | +43,393 | 0.44% | 1,529,280 |
| 2012-03-12 | 2012-03-08 | 29.404 | 19,692 | -178 | 0.14% | 579,026 |
| 2012-03-05 | 2012-03-01 | 28.057 | 19,870 | +178 | 0.14% | 557,500 |
| 2012-02-28 | 2012-02-24 | 27.384 | 19,692 | -891 | 0.14% | 539,246 |
| 2012-02-27 | 2012-02-23 | 26.935 | 20,583 | -267 | 0.14% | 554,405 |
| 2012-02-24 | 2012-02-22 | 28.057 | 20,850 | -1,248 | 0.15% | 584,997 |
| 2012-02-23 | 2012-02-21 | 26.711 | 22,098 | +446 | 0.15% | 590,252 |
| 2012-02-21 | 2012-02-17 | 23.119 | 21,652 | -446 | 0.15% | 500,579 |
| 2012-02-20 | 2012-02-16 | 22.446 | 22,098 | +446 | 0.15% | 496,010 |
| 2012-02-17 | 2012-02-15 | 23.119 | 21,652 | -3,386 | 0.15% | 500,579 |
| 2012-02-16 | 2012-02-14 | 21.773 | 25,038 | +3,564 | 0.18% | 545,141 |
| 2012-02-06 | 2012-02-02 | 19.977 | 21,474 | -980 | 0.15% | 428,983 |
| 2012-02-03 | 2012-02-01 | 19.528 | 22,454 | +980 | 0.16% | 438,480 |
| 2012-01-31 | 2012-01-27 | 20.426 | 21,474 | +891 | 0.15% | 438,623 |
| 2012-01-20 | 2012-01-18 | 19.528 | 20,583 | -891 | 0.14% | 401,944 |
| 2012-01-06 | 2012-01-04 | 19.303 | 21,474 | -891 | 0.15% | 414,523 |
| 2011-12-15 | 2011-12-13 | 19.528 | 22,365 | -8,019 | 0.16% | 436,742 |
| 2011-12-12 | 2011-12-08 | 19.528 | 30,384 | +4,633 | 0.21% | 593,337 |
| 2011-12-07 | 2011-12-05 | 19.752 | 25,751 | +2,050 | 0.18% | 508,644 |
| 2011-11-29 | 2011-11-25 | 18.855 | 23,701 | -4,010 | 0.17% | 446,872 |
| 2011-11-24 | 2011-11-22 | 19.303 | 27,711 | +5,346 | 0.19% | 534,919 |
| 2011-11-15 | 2011-11-11 | 19.752 | 22,365 | -3,297 | 0.16% | 441,762 |
| 2011-11-08 | 2011-11-04 | 20.875 | 25,662 | +891 | 0.18% | 535,686 |
| 2011-10-14 | 2011-10-12 | 20.650 | 24,771 | +2,406 | 0.17% | 511,527 |
| 2011-10-04 | 2011-09-30 | 19.528 | 22,365 | -267 | 0.16% | 436,742 |
| 2011-09-27 | 2011-09-23 | 19.528 | 22,632 | -1,337 | 0.15% | 441,956 |
| 2011-09-20 | 2011-09-16 | 19.977 | 23,969 | -534 | 0.16% | 478,825 |
| 2011-09-12 | 2011-09-08 | 20.436 | 24,503 | +550 | 0.16% | 500,746 |
| 2011-09-08 | 2011-09-06 | 20.436 | 23,953 | +262 | 0.16% | 489,506 |
| 2011-09-01 | 2011-08-30 | 19.058 | 23,691 | -1,307 | 0.16% | 451,512 |
| 2011-08-30 | 2011-08-26 | 17.681 | 24,998 | +1,307 | 0.17% | 441,981 |
| 2011-08-23 | 2011-08-19 | 17.221 | 23,691 | -1,830 | 0.16% | 407,993 |
| 2011-08-22 | 2011-08-18 | 16.762 | 25,521 | -2,177 | 0.17% | 427,788 |
| 2011-08-17 | 2011-08-15 | 17.451 | 27,698 | +87 | 0.18% | 483,359 |
| 2011-08-11 | 2011-08-09 | 17.221 | 27,611 | -1,306 | 0.18% | 475,501 |
| 2011-08-10 | 2011-08-08 | 16.073 | 28,917 | +3,484 | 0.19% | 464,793 |
| 2011-08-09 | 2011-08-05 | 16.762 | 25,433 | -175 | 0.17% | 426,313 |
| 2011-08-02 | 2011-07-29 | 19.747 | 25,608 | -435 | 0.17% | 505,687 |
| 2011-07-20 | 2011-07-18 | 19.747 | 26,043 | +1,742 | 0.17% | 514,277 |
| 2011-07-12 | 2011-07-08 | 20.895 | 24,301 | -174 | 0.16% | 507,778 |
| 2011-06-21 | 2011-06-17 | 17.910 | 24,475 | -871 | 0.16% | 438,354 |
| 2011-05-18 | 2011-05-16 | 19.747 | 25,346 | -436 | 0.17% | 500,514 |
| 2011-05-11 | 2011-05-06 | 20.436 | 25,782 | -871 | 0.17% | 526,883 |
| 2011-05-03 | 2011-04-28 | 21.365 | 26,653 | -435 | 0.17% | 569,439 |
| 2011-04-29 | 2011-04-27 | 21.130 | 27,088 | +1,447 | 0.18% | 572,373 |
| 2011-04-28 | 2011-04-26 | 20.895 | 25,641 | +426 | 0.17% | 535,777 |
| 2011-04-26 | 2011-04-20 | 20.895 | 25,215 | +426 | 0.17% | 526,876 |
| 2011-04-18 | 2011-04-14 | 21.130 | 24,789 | +170 | 0.17% | 523,794 |
| 2011-04-15 | 2011-04-13 | 20.895 | 24,619 | +341 | 0.16% | 514,422 |
| 2011-04-08 | 2011-04-06 | 21.365 | 24,278 | +255 | 0.16% | 518,697 |
| 2011-04-01 | 2011-03-30 | 22.304 | 24,023 | -1,277 | 0.16% | 535,809 |
| 2011-03-31 | 2011-03-29 | 21.130 | 25,300 | -1,874 | 0.17% | 534,592 |
| 2011-03-30 | 2011-03-28 | 21.365 | 27,174 | +2,129 | 0.18% | 580,570 |
| 2011-03-28 | 2011-03-24 | 24.417 | 25,045 | +341 | 0.17% | 611,524 |
| 2011-03-24 | 2011-03-22 | 23.947 | 24,704 | +85 | 0.16% | 591,598 |
| 2011-03-23 | 2011-03-21 | 23.713 | 24,619 | +1,022 | 0.16% | 583,783 |
| 2011-03-11 | 2011-03-09 | 24.652 | 23,597 | -5,111 | 0.16% | 581,709 |
| 2011-03-10 | 2011-03-08 | 24.652 | 28,708 | -1,278 | 0.19% | 707,704 |
| 2011-03-09 | 2011-03-07 | 24.417 | 29,986 | -7,752 | 0.20% | 732,169 |
| 2011-03-08 | 2011-03-04 | 25.826 | 37,738 | +9,456 | 0.25% | 974,610 |
| 2011-03-03 | 2011-03-01 | 24.887 | 28,282 | -4,770 | 0.19% | 703,842 |
| 2011-03-02 | 2011-02-28 | 23.713 | 33,052 | -3,408 | 0.22% | 783,752 |
| 2011-02-28 | 2011-02-24 | 23.243 | 36,460 | -2,129 | 0.24% | 847,444 |
| 2011-02-25 | 2011-02-23 | 24.652 | 38,589 | -9,797 | 0.26% | 951,288 |
| 2011-02-24 | 2011-02-22 | 25.356 | 48,386 | -4,174 | 0.32% | 1,226,882 |
| 2011-02-23 | 2011-02-21 | 25.826 | 52,560 | +27,089 | 0.35% | 1,357,399 |
| 2011-02-22 | 2011-02-18 | 23.713 | 25,471 | +1,363 | 0.17% | 603,986 |
| 2011-02-18 | 2011-02-16 | 23.243 | 24,108 | -2,641 | 0.16% | 560,345 |
| 2011-02-17 | 2011-02-15 | 23.478 | 26,749 | +852 | 0.18% | 628,011 |
| 2011-02-16 | 2011-02-14 | 23.243 | 25,897 | +1,023 | 0.17% | 601,927 |
| 2011-02-15 | 2011-02-11 | 22.774 | 24,874 | -2,386 | 0.17% | 566,470 |
| 2011-02-14 | 2011-02-10 | 23.243 | 27,260 | -85 | 0.18% | 633,608 |
| 2011-02-11 | 2011-02-09 | 23.478 | 27,345 | +1,278 | 0.18% | 642,003 |
| 2011-02-09 | 2011-02-07 | 21.600 | 26,067 | -682 | 0.17% | 563,039 |
| 2011-02-08 | 2011-02-02 | 20.426 | 26,749 | +1,278 | 0.18% | 546,369 |
| 2011-01-28 | 2011-01-26 | 20.191 | 25,471 | +1,704 | 0.17% | 514,285 |
| 2011-01-25 | 2011-01-21 | 20.191 | 23,767 | -1,107 | 0.16% | 479,879 |
| 2011-01-24 | 2011-01-20 | 19.487 | 24,874 | +1,107 | 0.17% | 484,711 |
| 2011-01-17 | 2011-01-13 | 19.721 | 23,767 | -2,556 | 0.16% | 468,719 |
| 2011-01-13 | 2011-01-11 | 19.956 | 26,323 | -1,277 | 0.17% | 525,308 |
| 2010-12-22 | 2010-12-20 | 20.191 | 27,600 | -1,363 | 0.18% | 557,272 |
| 2010-12-20 | 2010-12-16 | 19.487 | 28,963 | -5,026 | 0.19% | 564,392 |
| 2010-12-17 | 2010-12-15 | 20.191 | 33,989 | -2,556 | 0.23% | 686,272 |
| 2010-12-16 | 2010-12-14 | 20.426 | 36,545 | +1,278 | 0.24% | 746,460 |
| 2010-12-15 | 2010-12-13 | 19.721 | 35,267 | +170 | 0.23% | 695,516 |
| 2010-12-14 | 2010-12-10 | 21.130 | 35,097 | -852 | 0.23% | 741,604 |
| 2010-12-13 | 2010-12-09 | 20.191 | 35,949 | +1,023 | 0.24% | 725,846 |
| 2010-12-10 | 2010-12-08 | 21.834 | 34,926 | +18,655 | 0.23% | 762,590 |
| 2010-11-24 | 2010-11-22 | 15.965 | 16,271 | +2,556 | 0.11% | 259,766 |
| 2010-11-23 | 2010-11-19 | 16.200 | 13,715 | +3,407 | 0.09% | 222,180 |
| 2010-11-22 | 2010-11-18 | 16.435 | 10,308 | +2,130 | 0.07% | 169,407 |
| 2010-09-22 | 2010-09-20 | 15.495 | 8,178 | -4,259 | 0.05% | 126,722 |
| 2010-09-20 | 2010-09-16 | 15.730 | 12,437 | +7,667 | 0.08% | 195,636 |
| 2010-09-14 | 2010-09-10 | 15.976 | 4,770 | -1,605 | 0.03% | 76,205 |
| 2010-08-27 | 2010-08-25 | 15.976 | 6,375 | -1,258 | 0.04% | 101,847 |
| 2010-08-25 | 2010-08-23 | 16.214 | 7,633 | +1,258 | 0.05% | 123,765 |
| 2010-08-24 | 2010-08-20 | 17.168 | 6,375 | -838 | 0.04% | 109,447 |
| 2010-08-19 | 2010-08-17 | 15.976 | 7,213 | +838 | 0.05% | 115,235 |
| 2010-08-16 | 2010-08-12 | 15.976 | 6,375 | -838 | 0.04% | 101,847 |
| 2010-08-13 | 2010-08-11 | 16.214 | 7,213 | +838 | 0.05% | 116,955 |
| 2010-05-19 | 2010-05-17 | 14.307 | 6,375 | -1,006 | 0.04% | 91,206 |
| 2010-04-22 | 2010-04-20 | 15.261 | 7,381 | +1,677 | 0.05% | 112,639 |
| 2010-04-19 | 2010-04-15 | 15.738 | 5,704 | -503 | 0.04% | 89,767 |
| 2010-03-23 | 2010-03-19 | 15.976 | 6,207 | -1,258 | 0.04% | 99,163 |
| 2010-03-11 | 2010-03-09 | 14.784 | 7,465 | -587 | 0.05% | 110,361 |
| 2010-01-25 | 2010-01-21 | 14.784 | 8,052 | -839 | 0.05% | 119,039 |
| 2010-01-21 | 2010-01-19 | 15.738 | 8,891 | +2,097 | 0.06% | 139,922 |
| 2009-12-09 | 2009-12-07 | 15.261 | 6,794 | -84 | 0.05% | 103,681 |
| 2009-11-10 | 2009-11-06 | 14.545 | 6,878 | +671 | 0.05% | 100,043 |
| 2009-10-27 | 2009-10-22 | 15.499 | 6,207 | -1,845 | 0.04% | 96,203 |
| 2009-10-16 | 2009-10-14 | 15.022 | 8,052 | -1,258 | 0.05% | 120,959 |
| 2009-10-15 | 2009-10-13 | 15.022 | 9,310 | +1,258 | 0.06% | 139,857 |
| 2009-10-14 | 2009-10-12 | 14.307 | 8,052 | -419 | 0.05% | 115,199 |
| 2009-10-13 | 2009-10-09 | 15.022 | 8,471 | -839 | 0.06% | 127,253 |
| 2009-10-12 | 2009-10-08 | 16.691 | 9,310 | +6,207 | 0.06% | 155,396 |
| 2009-04-22 | 2009-04-20 | 9.299 | 3,103 | -7,130 | 0.02% | 28,856 |
| 2008-05-22 | 2008-05-20 | 19.105 | 10,233 | +399 | 0.07% | 195,499 |
| 2008-02-12 | 2008-02-06 | 18.360 | 9,834 | -81 | 0.07% | 180,557 |
| 2008-01-24 | 2008-01-22 | 18.112 | 9,915 | -806 | 0.07% | 179,584 |
| 2008-01-21 | 2008-01-17 | 18.857 | 10,721 | -2,176 | 0.08% | 202,163 |
| 2008-01-07 | 2008-01-03 | 19.353 | 12,897 | -1,935 | 0.09% | 249,595 |
| 2007-12-20 | 2007-12-18 | 18.609 | 14,832 | -6,126 | 0.11% | 276,002 |
| 2007-12-03 | 2007-11-29 | 19.353 | 20,958 | +806 | 0.15% | 405,598 |
| 2007-11-30 | 2007-11-28 | 19.601 | 20,152 | +1,209 | 0.14% | 395,000 |
| 2007-11-15 | 2007-11-13 | 18.857 | 18,943 | +1,290 | 0.13% | 357,202 |
| 2007-11-14 | 2007-11-12 | 18.360 | 17,653 | +4,030 | 0.12% | 324,117 |
| 2007-11-06 | 2007-11-02 | 19.575 | 13,623 | +327 | 0.10% | 266,665 |
| 2007-10-09 | 2007-10-05 | 17.795 | 13,296 | +787 | 0.10% | 236,603 |
| 2007-10-03 | 2007-09-28 | 18.304 | 12,509 | +787 | 0.09% | 228,959 |
| 2007-07-12 | 2007-07-10 | 22.625 | 11,722 | -472 | 0.08% | 265,212 |
| 2007-07-06 | 2007-07-04 | 22.879 | 12,194 | -315 | 0.09% | 278,991 |
| 2007-07-05 | 2007-07-03 | 22.625 | 12,509 | +2,124 | 0.09% | 283,018 |
| 2007-07-04 | 2007-06-29 | 21.863 | 10,385 | -315 | 0.07% | 227,042 |
| 2007-06-26 | 2007-06-22 | 22.625 | 10,700 | 0.08% | 242,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy