History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 480,000 | +0 | 0.01% | 30,720 |
| 2025-10-13 | 2025-10-09 | 0.057 | 480,000 | +0 | 0.01% | 27,360 |
| 2025-10-10 | 2025-10-08 | 0.050 | 480,000 | +0 | 0.01% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 480,000 | +0 | 0.01% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.043 | 480,000 | +0 | 0.01% | 20,640 |
| 2025-10-06 | 2025-10-02 | 0.043 | 480,000 | +0 | 0.01% | 20,640 |
| 2025-10-03 | 2025-09-30 | 0.043 | 480,000 | +0 | 0.01% | 20,640 |
| 2025-10-02 | 2025-09-29 | 0.045 | 480,000 | +0 | 0.01% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2025-09-26 | 2025-09-24 | 0.053 | 480,000 | +0 | 0.01% | 25,440 |
| 2025-09-25 | 2025-09-23 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2025-09-24 | 2025-09-22 | 0.051 | 480,000 | +0 | 0.01% | 24,480 |
| 2025-09-23 | 2025-09-19 | 0.050 | 480,000 | +0 | 0.01% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 480,000 | +0 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 480,000 | +0 | 0.01% | 31,680 |
| 2025-09-18 | 2025-09-16 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2025-09-17 | 2025-09-15 | 0.045 | 480,000 | +0 | 0.01% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-09-15 | 2025-09-11 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-09-12 | 2025-09-10 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-09-11 | 2025-09-09 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2025-09-10 | 2025-09-08 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2025-09-09 | 2025-09-05 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-09-08 | 2025-09-04 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-09-05 | 2025-09-03 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-09-03 | 2025-09-01 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-08-27 | 2025-08-25 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-08-26 | 2025-08-22 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-08-21 | 2025-08-19 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-08-19 | 2025-08-15 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2025-07-28 | 2025-07-24 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-07-21 | 2025-07-17 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-07-07 | 2025-07-03 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-07-02 | 2025-06-27 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-27 | 2025-06-25 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-24 | 2025-06-20 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-23 | 2025-06-19 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-20 | 2025-06-18 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-19 | 2025-06-17 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-18 | 2025-06-16 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-17 | 2025-06-13 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-16 | 2025-06-12 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-12 | 2025-06-10 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-10 | 2025-06-06 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2025-06-09 | 2025-06-05 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.013 | 480,000 | +0 | 0.01% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.014 | 480,000 | +0 | 0.01% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.014 | 480,000 | +0 | 0.01% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2025-05-30 | 2025-05-28 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2025-05-29 | 2025-05-27 | 0.015 | 480,000 | +0 | 0.01% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2025-05-27 | 2025-05-23 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-05-23 | 2025-05-21 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-05-22 | 2025-05-20 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-05-21 | 2025-05-19 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-05-20 | 2025-05-16 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-05-19 | 2025-05-15 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-05-15 | 2025-05-13 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2025-05-13 | 2025-05-09 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-05-09 | 2025-05-07 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-05-07 | 2025-05-02 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-04-30 | 2025-04-28 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-04-29 | 2025-04-25 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-04-24 | 2025-04-22 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2025-04-22 | 2025-04-16 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2025-04-17 | 2025-04-15 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2025-04-16 | 2025-04-14 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2025-04-15 | 2025-04-11 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2025-04-11 | 2025-04-09 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2025-04-10 | 2025-04-08 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-04-09 | 2025-04-07 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-04-07 | 2025-04-02 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-04-03 | 2025-04-01 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-03-31 | 2025-03-27 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-03-28 | 2025-03-26 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-03-27 | 2025-03-25 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-03-26 | 2025-03-24 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-03-24 | 2025-03-20 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-03-21 | 2025-03-19 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-03-20 | 2025-03-18 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-03-19 | 2025-03-17 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-03-18 | 2025-03-14 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-03-13 | 2025-03-11 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-03-12 | 2025-03-10 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-03-11 | 2025-03-07 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-03-06 | 2025-03-04 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-02-28 | 2025-02-26 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-26 | 2025-02-24 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-24 | 2025-02-20 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-21 | 2025-02-19 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-20 | 2025-02-18 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-19 | 2025-02-17 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-18 | 2025-02-14 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2025-02-17 | 2025-02-13 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-14 | 2025-02-12 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-02-07 | 2025-02-05 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-02-05 | 2025-02-03 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2025-02-04 | 2025-01-28 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-21 | 2025-01-17 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-20 | 2025-01-16 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-17 | 2025-01-15 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-01-16 | 2025-01-14 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2025-01-15 | 2025-01-13 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-14 | 2025-01-10 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2025-01-13 | 2025-01-09 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-10 | 2025-01-08 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-09 | 2025-01-07 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2025-01-02 | 2024-12-27 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-12-12 | 2024-12-10 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-12-11 | 2024-12-09 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-12-09 | 2024-12-05 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-12-05 | 2024-12-03 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-22 | 2024-11-20 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-21 | 2024-11-19 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-20 | 2024-11-18 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-11-19 | 2024-11-15 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-18 | 2024-11-14 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-15 | 2024-11-13 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-14 | 2024-11-12 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-13 | 2024-11-11 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2024-11-12 | 2024-11-08 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-11-11 | 2024-11-07 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-08 | 2024-11-06 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-11-07 | 2024-11-05 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-11-06 | 2024-11-04 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-11-05 | 2024-11-01 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-04 | 2024-10-31 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-11-01 | 2024-10-30 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-10-29 | 2024-10-25 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-10-25 | 2024-10-23 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2024-10-23 | 2024-10-21 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.033 | 480,000 | +0 | 0.01% | 15,840 |
| 2024-10-21 | 2024-10-17 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2024-10-18 | 2024-10-16 | 0.034 | 480,000 | +0 | 0.01% | 16,320 |
| 2024-10-17 | 2024-10-15 | 0.034 | 480,000 | +0 | 0.01% | 16,320 |
| 2024-10-16 | 2024-10-14 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-10-15 | 2024-10-10 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2024-10-14 | 2024-10-09 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-10-10 | 2024-10-08 | 0.033 | 480,000 | +0 | 0.01% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2024-10-08 | 2024-10-04 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2024-10-07 | 2024-10-03 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2024-10-04 | 2024-10-02 | 0.044 | 480,000 | +0 | 0.01% | 21,120 |
| 2024-10-03 | 2024-09-30 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2024-10-02 | 2024-09-27 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-09-30 | 2024-09-26 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.015 | 480,000 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.015 | 480,000 | +0 | 0.01% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.017 | 480,000 | +0 | 0.01% | 8,160 |
| 2024-09-23 | 2024-09-19 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-09-20 | 2024-09-17 | 0.015 | 480,000 | +0 | 0.01% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.015 | 480,000 | +0 | 0.01% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-09-13 | 2024-09-11 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-09-12 | 2024-09-10 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-09-11 | 2024-09-09 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-09-10 | 2024-09-05 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-09-09 | 2024-09-04 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-09-05 | 2024-09-03 | 0.015 | 480,000 | +0 | 0.01% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.017 | 480,000 | +0 | 0.01% | 8,160 |
| 2024-09-03 | 2024-08-30 | 0.017 | 480,000 | +0 | 0.01% | 8,160 |
| 2024-09-02 | 2024-08-29 | 0.016 | 480,000 | +0 | 0.01% | 7,680 |
| 2024-08-30 | 2024-08-28 | 0.017 | 480,000 | +0 | 0.01% | 8,160 |
| 2024-08-29 | 2024-08-27 | 0.017 | 480,000 | +0 | 0.01% | 8,160 |
| 2024-08-28 | 2024-08-26 | 0.017 | 480,000 | +0 | 0.01% | 8,160 |
| 2024-08-27 | 2024-08-23 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2024-08-26 | 2024-08-22 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2024-08-23 | 2024-08-21 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2024-08-21 | 2024-08-19 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2024-08-19 | 2024-08-15 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2024-08-16 | 2024-08-14 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2024-08-15 | 2024-08-13 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2024-08-14 | 2024-08-12 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2024-08-12 | 2024-08-08 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2024-08-09 | 2024-08-07 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-08-07 | 2024-08-05 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-16 | 2024-07-12 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-15 | 2024-07-11 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-12 | 2024-07-10 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-11 | 2024-07-09 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-07-10 | 2024-07-08 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-07-09 | 2024-07-05 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-07-05 | 2024-07-03 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-07-04 | 2024-07-02 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-07-03 | 2024-06-28 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-07-02 | 2024-06-27 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-06-28 | 2024-06-26 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-06-26 | 2024-06-24 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-06-25 | 2024-06-21 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-06-24 | 2024-06-20 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-06-21 | 2024-06-19 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-06-19 | 2024-06-17 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-06-18 | 2024-06-14 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-06-17 | 2024-06-13 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-06-14 | 2024-06-12 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-06-13 | 2024-06-11 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-06-12 | 2024-06-07 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-06-11 | 2024-06-06 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-06-05 | 2024-06-03 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-06-04 | 2024-05-31 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-06-03 | 2024-05-30 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-05-31 | 2024-05-29 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-05-30 | 2024-05-28 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-05-29 | 2024-05-27 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-05-28 | 2024-05-24 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-05-24 | 2024-05-22 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-05-23 | 2024-05-21 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-05-21 | 2024-05-17 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-05-20 | 2024-05-16 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-05-16 | 2024-05-13 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-05-14 | 2024-05-10 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-05-13 | 2024-05-09 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-05-10 | 2024-05-08 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-05-09 | 2024-05-07 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-05-08 | 2024-05-06 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-05-07 | 2024-05-03 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-05-02 | 2024-04-29 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-04-30 | 2024-04-26 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-04-29 | 2024-04-25 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-04-26 | 2024-04-24 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-04-23 | 2024-04-19 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-04-18 | 2024-04-16 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-04-17 | 2024-04-15 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-04-16 | 2024-04-12 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-04-15 | 2024-04-11 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-04-12 | 2024-04-10 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-04-11 | 2024-04-09 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-04-10 | 2024-04-08 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-04-08 | 2024-04-03 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-04-05 | 2024-04-02 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-04-03 | 2024-03-28 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-04-02 | 2024-03-27 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-03-28 | 2024-03-26 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-03-27 | 2024-03-25 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-03-25 | 2024-03-21 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-03-22 | 2024-03-20 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-03-21 | 2024-03-19 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2024-03-20 | 2024-03-18 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-03-18 | 2024-03-14 | 0.018 | 480,000 | +0 | 0.01% | 8,640 |
| 2024-03-15 | 2024-03-13 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.020 | 480,000 | +0 | 0.01% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-03-11 | 2024-03-07 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-03-08 | 2024-03-06 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2024-03-07 | 2024-03-05 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2024-03-06 | 2024-03-04 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-03-05 | 2024-03-01 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-03-04 | 2024-02-29 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-03-01 | 2024-02-28 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-02-29 | 2024-02-27 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-02-28 | 2024-02-26 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-02-27 | 2024-02-23 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-02-26 | 2024-02-22 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-02-23 | 2024-02-21 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-02-20 | 2024-02-16 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2024-02-19 | 2024-02-15 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-02-15 | 2024-02-09 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-02-14 | 2024-02-07 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2024-02-08 | 2024-02-06 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-02-02 | 2024-01-31 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-02-01 | 2024-01-30 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2024-01-31 | 2024-01-29 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-01-25 | 2024-01-23 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-01-24 | 2024-01-22 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-01-23 | 2024-01-19 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-01-22 | 2024-01-18 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-01-19 | 2024-01-17 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2024-01-18 | 2024-01-16 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2024-01-17 | 2024-01-15 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2024-01-16 | 2024-01-12 | 0.034 | 480,000 | +0 | 0.01% | 16,320 |
| 2024-01-15 | 2024-01-11 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2024-01-12 | 2024-01-10 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2024-01-11 | 2024-01-09 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2024-01-10 | 2024-01-08 | 0.033 | 480,000 | +0 | 0.01% | 15,840 |
| 2024-01-09 | 2024-01-05 | 0.033 | 480,000 | +0 | 0.01% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.033 | 480,000 | +0 | 0.01% | 15,840 |
| 2024-01-05 | 2024-01-03 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2024-01-04 | 2024-01-02 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2024-01-03 | 2023-12-29 | 0.034 | 480,000 | +0 | 0.01% | 16,320 |
| 2024-01-02 | 2023-12-28 | 0.034 | 480,000 | +0 | 0.01% | 16,320 |
| 2023-12-29 | 2023-12-27 | 0.034 | 480,000 | +0 | 0.01% | 16,320 |
| 2023-12-28 | 2023-12-22 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2023-12-27 | 2023-12-21 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-12-22 | 2023-12-20 | 0.033 | 480,000 | +0 | 0.01% | 15,840 |
| 2023-12-21 | 2023-12-19 | 0.035 | 480,000 | +0 | 0.01% | 16,800 |
| 2023-12-20 | 2023-12-18 | 0.035 | 480,000 | +0 | 0.01% | 16,800 |
| 2023-12-19 | 2023-12-15 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-12-18 | 2023-12-14 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-12-15 | 2023-12-13 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-12-14 | 2023-12-12 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-12-13 | 2023-12-11 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-12-12 | 2023-12-08 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-12-11 | 2023-12-07 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-12-08 | 2023-12-06 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-12-07 | 2023-12-05 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-12-06 | 2023-12-04 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-12-05 | 2023-12-01 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-12-04 | 2023-11-30 | 0.041 | 480,000 | +0 | 0.01% | 19,680 |
| 2023-12-01 | 2023-11-29 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-11-30 | 2023-11-28 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-11-29 | 2023-11-27 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-11-28 | 2023-11-24 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-11-27 | 2023-11-23 | 0.041 | 480,000 | +0 | 0.01% | 19,680 |
| 2023-11-24 | 2023-11-22 | 0.042 | 480,000 | +0 | 0.01% | 20,160 |
| 2023-11-23 | 2023-11-21 | 0.043 | 480,000 | +0 | 0.01% | 20,640 |
| 2023-11-22 | 2023-11-20 | 0.043 | 480,000 | +0 | 0.01% | 20,640 |
| 2023-11-21 | 2023-11-17 | 0.046 | 480,000 | +0 | 0.01% | 22,080 |
| 2023-11-20 | 2023-11-16 | 0.044 | 480,000 | +0 | 0.01% | 21,120 |
| 2023-11-17 | 2023-11-15 | 0.041 | 480,000 | +0 | 0.01% | 19,680 |
| 2023-11-16 | 2023-11-14 | 0.042 | 480,000 | +0 | 0.01% | 20,160 |
| 2023-11-15 | 2023-11-13 | 0.045 | 480,000 | +0 | 0.01% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.045 | 480,000 | +0 | 0.01% | 21,600 |
| 2023-11-13 | 2023-11-09 | 0.045 | 480,000 | +0 | 0.01% | 21,600 |
| 2023-11-10 | 2023-11-08 | 0.047 | 480,000 | +0 | 0.01% | 22,560 |
| 2023-11-09 | 2023-11-07 | 0.048 | 480,000 | +0 | 0.01% | 23,040 |
| 2023-11-08 | 2023-11-06 | 0.048 | 480,000 | +0 | 0.01% | 23,040 |
| 2023-11-07 | 2023-11-03 | 0.057 | 480,000 | +0 | 0.01% | 27,360 |
| 2023-11-06 | 2023-11-02 | 0.041 | 480,000 | +0 | 0.01% | 19,680 |
| 2023-11-03 | 2023-11-01 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-11-02 | 2023-10-31 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-11-01 | 2023-10-30 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-10-31 | 2023-10-27 | 0.042 | 480,000 | +0 | 0.01% | 20,160 |
| 2023-10-30 | 2023-10-26 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-10-27 | 2023-10-25 | 0.045 | 480,000 | +0 | 0.01% | 21,600 |
| 2023-10-26 | 2023-10-24 | 0.042 | 480,000 | +0 | 0.01% | 20,160 |
| 2023-10-25 | 2023-10-20 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-10-24 | 2023-10-19 | 0.050 | 480,000 | +0 | 0.01% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.051 | 480,000 | +0 | 0.01% | 24,480 |
| 2023-10-19 | 2023-10-17 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-18 | 2023-10-16 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-10-17 | 2023-10-13 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-10-16 | 2023-10-12 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-10-13 | 2023-10-11 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-10-12 | 2023-10-10 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-10-11 | 2023-10-09 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-10-10 | 2023-10-06 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-10-09 | 2023-10-05 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-10-06 | 2023-10-04 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2023-10-05 | 2023-10-03 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2023-10-04 | 2023-09-29 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-10-03 | 2023-09-28 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-09-29 | 2023-09-27 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-28 | 2023-09-26 | 0.035 | 480,000 | +0 | 0.01% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2023-09-26 | 2023-09-22 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2023-09-25 | 2023-09-21 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2023-09-22 | 2023-09-20 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2023-09-21 | 2023-09-19 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-09-20 | 2023-09-18 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-09-19 | 2023-09-15 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-09-13 | 2023-09-11 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2023-09-12 | 2023-09-07 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2023-09-11 | 2023-09-06 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2023-09-07 | 2023-09-05 | 0.024 | 480,000 | +0 | 0.01% | 11,520 |
| 2023-09-06 | 2023-09-04 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2023-09-05 | 2023-08-31 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2023-09-04 | 2023-08-30 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-08-31 | 2023-08-29 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-08-30 | 2023-08-28 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-08-29 | 2023-08-25 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-28 | 2023-08-24 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-25 | 2023-08-23 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-23 | 2023-08-21 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-08-22 | 2023-08-18 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-08-21 | 2023-08-17 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-08-18 | 2023-08-16 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-17 | 2023-08-15 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-16 | 2023-08-14 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-08-15 | 2023-08-11 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-11 | 2023-08-09 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-10 | 2023-08-08 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-09 | 2023-08-07 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-08-08 | 2023-08-04 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-08-07 | 2023-08-03 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-08-04 | 2023-08-02 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-08-03 | 2023-08-01 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-08-02 | 2023-07-31 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-08-01 | 2023-07-28 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-07-31 | 2023-07-27 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-07-28 | 2023-07-26 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-07-27 | 2023-07-25 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-07-26 | 2023-07-24 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2023-07-25 | 2023-07-21 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-07-24 | 2023-07-20 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-07-21 | 2023-07-19 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-07-20 | 2023-07-18 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-07-19 | 2023-07-14 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-07-18 | 2023-07-13 | 0.026 | 480,000 | +0 | 0.01% | 12,480 |
| 2023-07-14 | 2023-07-12 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-07-10 | 2023-07-06 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-07-07 | 2023-07-05 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-07-06 | 2023-07-04 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-07-05 | 2023-07-03 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-07-04 | 2023-06-30 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-07-03 | 2023-06-29 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-30 | 2023-06-28 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-29 | 2023-06-27 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-28 | 2023-06-26 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-27 | 2023-06-23 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-26 | 2023-06-21 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-23 | 2023-06-20 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-21 | 2023-06-19 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-20 | 2023-06-16 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-19 | 2023-06-15 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-16 | 2023-06-14 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-15 | 2023-06-13 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-14 | 2023-06-12 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-06-13 | 2023-06-09 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-12 | 2023-06-08 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-09 | 2023-06-07 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-08 | 2023-06-06 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-07 | 2023-06-05 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-06 | 2023-06-02 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-05 | 2023-06-01 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-06-02 | 2023-05-31 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2023-05-30 | 2023-05-25 | 0.030 | 480,000 | +0 | 0.01% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2023-05-25 | 2023-05-23 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-05-24 | 2023-05-22 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-05-23 | 2023-05-19 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-05-22 | 2023-05-18 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-05-19 | 2023-05-17 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-05-18 | 2023-05-16 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-05-17 | 2023-05-15 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-05-16 | 2023-05-12 | 0.041 | 480,000 | +0 | 0.01% | 19,680 |
| 2023-05-15 | 2023-05-11 | 0.047 | 480,000 | +0 | 0.01% | 22,560 |
| 2023-05-12 | 2023-05-10 | 0.047 | 480,000 | +0 | 0.01% | 22,560 |
| 2023-05-11 | 2023-05-09 | 0.048 | 480,000 | +0 | 0.01% | 23,040 |
| 2023-05-10 | 2023-05-08 | 0.048 | 480,000 | +0 | 0.01% | 23,040 |
| 2023-05-09 | 2023-05-05 | 0.047 | 480,000 | +0 | 0.01% | 22,560 |
| 2023-05-08 | 2023-05-04 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-05-05 | 2023-05-03 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-05-04 | 2023-05-02 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-05-03 | 2023-04-28 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-05-02 | 2023-04-27 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-04-28 | 2023-04-26 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-04-27 | 2023-04-25 | 0.051 | 480,000 | +0 | 0.01% | 24,480 |
| 2023-04-26 | 2023-04-24 | 0.053 | 480,000 | +0 | 0.01% | 25,440 |
| 2023-04-25 | 2023-04-21 | 0.053 | 480,000 | +0 | 0.01% | 25,440 |
| 2023-04-24 | 2023-04-20 | 0.053 | 480,000 | +0 | 0.01% | 25,440 |
| 2023-04-21 | 2023-04-19 | 0.050 | 480,000 | +0 | 0.01% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.051 | 480,000 | +0 | 0.01% | 24,480 |
| 2023-04-19 | 2023-04-17 | 0.051 | 480,000 | +0 | 0.01% | 24,480 |
| 2023-04-18 | 2023-04-14 | 0.050 | 480,000 | +0 | 0.01% | 24,000 |
| 2023-04-17 | 2023-04-13 | 0.048 | 480,000 | +0 | 0.01% | 23,040 |
| 2023-04-14 | 2023-04-12 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-04-13 | 2023-04-11 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-04-12 | 2023-04-06 | 0.050 | 480,000 | +0 | 0.01% | 24,000 |
| 2023-04-11 | 2023-04-04 | 0.058 | 480,000 | +0 | 0.01% | 27,840 |
| 2023-04-06 | 2023-04-03 | 0.058 | 480,000 | +0 | 0.01% | 27,840 |
| 2023-04-04 | 2023-03-31 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-04-03 | 2023-03-30 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-03-31 | 2023-03-29 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-03-30 | 2023-03-28 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-03-29 | 2023-03-27 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-03-28 | 2023-03-24 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-03-27 | 2023-03-23 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-03-24 | 2023-03-22 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-03-23 | 2023-03-21 | 0.065 | 480,000 | +0 | 0.01% | 31,200 |
| 2023-03-22 | 2023-03-20 | 0.065 | 480,000 | +0 | 0.01% | 31,200 |
| 2023-03-21 | 2023-03-17 | 0.065 | 480,000 | +0 | 0.01% | 31,200 |
| 2023-03-20 | 2023-03-16 | 0.058 | 480,000 | +0 | 0.01% | 27,840 |
| 2023-03-17 | 2023-03-15 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-03-16 | 2023-03-14 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-03-15 | 2023-03-13 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-03-14 | 2023-03-10 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-03-13 | 2023-03-09 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-03-10 | 2023-03-08 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-03-09 | 2023-03-07 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-03-08 | 2023-03-06 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-03-07 | 2023-03-03 | 0.067 | 480,000 | +0 | 0.01% | 32,160 |
| 2023-03-06 | 2023-03-02 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-03-03 | 2023-03-01 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-03-02 | 2023-02-28 | 0.067 | 480,000 | +0 | 0.01% | 32,160 |
| 2023-03-01 | 2023-02-27 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-02-28 | 2023-02-24 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-02-27 | 2023-02-23 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-02-24 | 2023-02-22 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-02-23 | 2023-02-21 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-02-22 | 2023-02-20 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2023-02-21 | 2023-02-17 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-02-20 | 2023-02-16 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-02-17 | 2023-02-15 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-02-16 | 2023-02-14 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2023-02-15 | 2023-02-13 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2023-02-14 | 2023-02-10 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2023-02-13 | 2023-02-09 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2023-02-10 | 2023-02-08 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2023-02-09 | 2023-02-07 | 0.080 | 480,000 | +0 | 0.01% | 38,400 |
| 2023-02-08 | 2023-02-06 | 0.079 | 480,000 | +0 | 0.01% | 37,920 |
| 2023-02-07 | 2023-02-03 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2023-02-06 | 2023-02-02 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2023-02-03 | 2023-02-01 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2023-02-02 | 2023-01-31 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-02-01 | 2023-01-30 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-01-31 | 2023-01-27 | 0.074 | 480,000 | +0 | 0.01% | 35,520 |
| 2023-01-30 | 2023-01-26 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2023-01-27 | 2023-01-20 | 0.074 | 480,000 | +0 | 0.01% | 35,520 |
| 2023-01-26 | 2023-01-19 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2023-01-20 | 2023-01-18 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2023-01-19 | 2023-01-17 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-01-18 | 2023-01-16 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-01-17 | 2023-01-13 | 0.074 | 480,000 | +0 | 0.01% | 35,520 |
| 2023-01-16 | 2023-01-12 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2023-01-13 | 2023-01-11 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-01-12 | 2023-01-10 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-01-11 | 2023-01-09 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-01-10 | 2023-01-06 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-01-09 | 2023-01-05 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2023-01-06 | 2023-01-04 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2023-01-05 | 2023-01-03 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2023-01-04 | 2022-12-30 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2023-01-03 | 2022-12-29 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-12-30 | 2022-12-28 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-12-29 | 2022-12-23 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2022-12-28 | 2022-12-22 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-12-23 | 2022-12-21 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-12-22 | 2022-12-20 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-12-21 | 2022-12-19 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-20 | 2022-12-16 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-19 | 2022-12-15 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-16 | 2022-12-14 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-15 | 2022-12-13 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-14 | 2022-12-12 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-13 | 2022-12-09 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-12 | 2022-12-08 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-09 | 2022-12-07 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2022-12-08 | 2022-12-06 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2022-12-07 | 2022-12-05 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-12-06 | 2022-12-02 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-05 | 2022-12-01 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-12-02 | 2022-11-30 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2022-12-01 | 2022-11-29 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-11-30 | 2022-11-28 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-11-29 | 2022-11-25 | 0.074 | 480,000 | +0 | 0.01% | 35,520 |
| 2022-11-28 | 2022-11-24 | 0.074 | 480,000 | +0 | 0.01% | 35,520 |
| 2022-11-25 | 2022-11-23 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2022-11-24 | 2022-11-22 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2022-11-23 | 2022-11-21 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-11-22 | 2022-11-18 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.080 | 480,000 | +0 | 0.01% | 38,400 |
| 2022-11-18 | 2022-11-16 | 0.080 | 480,000 | +0 | 0.01% | 38,400 |
| 2022-11-17 | 2022-11-15 | 0.088 | 480,000 | +0 | 0.01% | 42,240 |
| 2022-11-16 | 2022-11-14 | 0.086 | 480,000 | +0 | 0.01% | 41,280 |
| 2022-11-15 | 2022-11-11 | 0.081 | 480,000 | +0 | 0.01% | 38,880 |
| 2022-11-14 | 2022-11-10 | 0.081 | 480,000 | +0 | 0.01% | 38,880 |
| 2022-11-11 | 2022-11-09 | 0.083 | 480,000 | +0 | 0.01% | 39,840 |
| 2022-11-10 | 2022-11-08 | 0.088 | 480,000 | +0 | 0.01% | 42,240 |
| 2022-11-09 | 2022-11-07 | 0.083 | 480,000 | +0 | 0.01% | 39,840 |
| 2022-11-08 | 2022-11-04 | 0.088 | 480,000 | +0 | 0.01% | 42,240 |
| 2022-11-07 | 2022-11-03 | 0.090 | 480,000 | +0 | 0.01% | 43,200 |
| 2022-11-04 | 2022-11-02 | 0.095 | 480,000 | +0 | 0.01% | 45,600 |
| 2022-11-03 | 2022-11-01 | 0.095 | 480,000 | +0 | 0.01% | 45,600 |
| 2022-11-02 | 2022-10-31 | 0.091 | 480,000 | +0 | 0.01% | 43,680 |
| 2022-11-01 | 2022-10-28 | 0.092 | 480,000 | +0 | 0.01% | 44,160 |
| 2022-10-31 | 2022-10-27 | 0.099 | 480,000 | +0 | 0.01% | 47,520 |
| 2022-10-28 | 2022-10-26 | 0.097 | 480,000 | +0 | 0.01% | 46,560 |
| 2022-10-27 | 2022-10-25 | 0.097 | 480,000 | +0 | 0.01% | 46,560 |
| 2022-10-26 | 2022-10-24 | 0.090 | 480,000 | +0 | 0.01% | 43,200 |
| 2022-10-25 | 2022-10-21 | 0.092 | 480,000 | +0 | 0.01% | 44,160 |
| 2022-10-24 | 2022-10-20 | 0.099 | 480,000 | +0 | 0.01% | 47,520 |
| 2022-10-21 | 2022-10-19 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2022-10-20 | 2022-10-18 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2022-10-19 | 2022-10-17 | 0.115 | 480,000 | +0 | 0.01% | 55,200 |
| 2022-10-18 | 2022-10-14 | 0.086 | 480,000 | +0 | 0.01% | 41,280 |
| 2022-10-17 | 2022-10-13 | 0.083 | 480,000 | +0 | 0.01% | 39,840 |
| 2022-10-14 | 2022-10-12 | 0.078 | 480,000 | +0 | 0.01% | 37,440 |
| 2022-10-13 | 2022-10-11 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-10-12 | 2022-10-10 | 0.059 | 480,000 | +0 | 0.01% | 28,320 |
| 2022-10-11 | 2022-10-07 | 0.059 | 480,000 | +0 | 0.01% | 28,320 |
| 2022-10-10 | 2022-10-06 | 0.059 | 480,000 | +0 | 0.01% | 28,320 |
| 2022-10-07 | 2022-10-05 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2022-10-06 | 2022-10-03 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2022-10-05 | 2022-09-30 | 0.065 | 480,000 | +0 | 0.01% | 31,200 |
| 2022-10-03 | 2022-09-29 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2022-09-30 | 2022-09-28 | 0.063 | 480,000 | +0 | 0.01% | 30,240 |
| 2022-09-29 | 2022-09-27 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2022-09-28 | 2022-09-26 | 0.067 | 480,000 | +0 | 0.01% | 32,160 |
| 2022-09-27 | 2022-09-23 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2022-09-26 | 2022-09-22 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2022-09-23 | 2022-09-21 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2022-09-22 | 2022-09-20 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-09-21 | 2022-09-19 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-09-20 | 2022-09-16 | 0.066 | 480,000 | +0 | 0.01% | 31,680 |
| 2022-09-19 | 2022-09-15 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-09-16 | 2022-09-14 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-09-15 | 2022-09-13 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-09-14 | 2022-09-09 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-09-13 | 2022-09-08 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-09-09 | 2022-09-07 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-09-08 | 2022-09-06 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-09-07 | 2022-09-05 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2022-09-06 | 2022-09-02 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2022-09-05 | 2022-09-01 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-09-02 | 2022-08-31 | 0.074 | 480,000 | +0 | 0.01% | 35,520 |
| 2022-09-01 | 2022-08-30 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2022-08-31 | 2022-08-29 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2022-08-30 | 2022-08-26 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2022-08-29 | 2022-08-25 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-08-26 | 2022-08-24 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-08-25 | 2022-08-23 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2022-08-24 | 2022-08-22 | 0.072 | 480,000 | +0 | 0.01% | 34,560 |
| 2022-08-23 | 2022-08-19 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2022-08-22 | 2022-08-18 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2022-08-19 | 2022-08-17 | 0.078 | 480,000 | +0 | 0.01% | 37,440 |
| 2022-08-18 | 2022-08-16 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2022-08-17 | 2022-08-15 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2022-08-16 | 2022-08-12 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2022-08-15 | 2022-08-11 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-08-12 | 2022-08-10 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2022-08-11 | 2022-08-09 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2022-08-10 | 2022-08-08 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2022-08-09 | 2022-08-05 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-08-08 | 2022-08-04 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-08-05 | 2022-08-03 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-08-04 | 2022-08-02 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-08-03 | 2022-08-01 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-08-02 | 2022-07-29 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2022-08-01 | 2022-07-28 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2022-07-29 | 2022-07-27 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-07-28 | 2022-07-26 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2022-07-27 | 2022-07-25 | 0.074 | 480,000 | -200,000 | 0.01% | 35,520 |
| 2022-04-27 | 2022-04-25 | 0.082 | 680,000 | -50,000 | 0.01% | 55,760 |
| 2022-04-25 | 2022-04-21 | 0.115 | 730,000 | +50,000 | 0.01% | 83,950 |
| 2021-09-21 | 2021-09-17 | 0.221 | 680,000 | -200,000 | 0.01% | 150,280 |
| 2021-08-20 | 2021-08-18 | 0.330 | 880,000 | +200,000 | 0.02% | 290,400 |
| 2021-08-06 | 2021-08-04 | 0.305 | 680,000 | -30,000 | 0.01% | 207,400 |
| 2021-07-28 | 2021-07-26 | 0.290 | 710,000 | +30,000 | 0.01% | 205,900 |
| 2021-07-27 | 2021-07-23 | 0.365 | 680,000 | -40,000 | 0.01% | 248,200 |
| 2021-07-21 | 2021-07-19 | 0.219 | 720,000 | +40,000 | 0.01% | 157,680 |
| 2019-05-17 | 2019-05-15 | 0.182 | 680,000 | +480,000 | 0.01% | 123,760 |
| 2019-04-12 | 2019-04-10 | 0.192 | 200,000 | -480,000 | 0.00% | 38,400 |
| 2019-03-05 | 2019-03-01 | 0.237 | 680,000 | -10,000 | 0.01% | 161,160 |
| 2019-03-04 | 2019-02-28 | 0.248 | 690,000 | +10,000 | 0.01% | 171,120 |
| 2018-08-08 | 2018-08-06 | 0.280 | 680,000 | -700,000 | 0.01% | 190,400 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,380,000 | -1,130,000 | 0.03% | 483,000 |
| 2018-01-25 | 2018-01-23 | 0.335 | 2,510,000 | -50,000 | 0.05% | 840,850 |
| 2018-01-17 | 2018-01-15 | 0.320 | 2,560,000 | +80,000 | 0.05% | 819,200 |
| 2018-01-12 | 2018-01-10 | 0.340 | 2,480,000 | +50,000 | 0.05% | 843,200 |
| 2018-01-10 | 2018-01-08 | 0.345 | 2,430,000 | +100,000 | 0.05% | 838,350 |
| 2018-01-05 | 2018-01-03 | 0.350 | 2,330,000 | +100,000 | 0.05% | 815,500 |
| 2017-12-11 | 2017-12-07 | 0.350 | 2,230,000 | -40,000 | 0.04% | 780,500 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,270,000 | +40,000 | 0.04% | 817,200 |
| 2017-12-05 | 2017-12-01 | 0.385 | 2,230,000 | -200,000 | 0.04% | 858,550 |
| 2017-11-30 | 2017-11-28 | 0.390 | 2,430,000 | +190,000 | 0.05% | 947,700 |
| 2017-11-28 | 2017-11-24 | 0.420 | 2,240,000 | +300,000 | 0.04% | 940,800 |
| 2017-11-27 | 2017-11-23 | 0.425 | 1,940,000 | -200,000 | 0.04% | 824,500 |
| 2017-11-24 | 2017-11-22 | 0.415 | 2,140,000 | +310,000 | 0.04% | 888,100 |
| 2017-11-23 | 2017-11-21 | 0.430 | 1,830,000 | +500,000 | 0.04% | 786,900 |
| 2017-11-22 | 2017-11-20 | 0.425 | 1,330,000 | +200,000 | 0.03% | 565,250 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,130,000 | -330,000 | 0.02% | 497,200 |
| 2017-11-16 | 2017-11-14 | 0.405 | 1,460,000 | +200,000 | 0.03% | 591,300 |
| 2017-11-15 | 2017-11-13 | 0.375 | 1,260,000 | +180,000 | 0.02% | 472,500 |
| 2017-11-07 | 2017-11-03 | 0.365 | 1,080,000 | +400,000 | 0.03% | 394,200 |
| 2017-11-06 | 2017-11-02 | 0.380 | 680,000 | +200,000 | 0.02% | 258,400 |
| 2017-09-27 | 2017-09-25 | 0.330 | 480,000 | -200,000 | 0.01% | 158,400 |
| 2017-09-26 | 2017-09-22 | 0.350 | 680,000 | +200,000 | 0.02% | 238,000 |
| 2016-11-03 | 2016-11-01 | 0.570 | 480,000 | -100,000 | 0.01% | 273,600 |
| 2016-11-02 | 2016-10-31 | 0.580 | 580,000 | +100,000 | 0.02% | 336,400 |
| 2016-10-13 | 2016-10-11 | 0.375 | 480,000 | -50,000 | 0.01% | 180,000 |
| 2016-10-12 | 2016-10-07 | 0.325 | 530,000 | -40,000 | 0.01% | 172,250 |
| 2016-09-22 | 2016-09-20 | 0.370 | 570,000 | +50,000 | 0.01% | 210,900 |
| 2015-11-25 | 2015-11-23 | 0.495 | 520,000 | -20,000 | 0.01% | 257,400 |
| 2015-11-24 | 2015-11-20 | 0.490 | 540,000 | +20,000 | 0.01% | 264,600 |
| 2015-08-10 | 2015-08-06 | 0.600 | 520,000 | -20,000 | 0.01% | 312,000 |
| 2015-07-27 | 2015-07-23 | 0.710 | 540,000 | +20,000 | 0.01% | 383,400 |
| 2015-07-13 | 2015-07-09 | 0.560 | 520,000 | -100,000 | 0.01% | 291,200 |
| 2015-07-09 | 2015-07-07 | 0.405 | 620,000 | +100,000 | 0.02% | 251,100 |
| 2015-07-07 | 2015-07-03 | 0.720 | 520,000 | +40,000 | 0.01% | 374,400 |
| 2015-07-06 | 2015-07-02 | 0.800 | 480,000 | -20,000 | 0.01% | 384,000 |
| 2015-07-02 | 2015-06-29 | 0.770 | 500,000 | +100,000 | 0.01% | 385,000 |
| 2015-06-24 | 2015-06-22 | 0.870 | 400,000 | -20,000 | 0.01% | 348,000 |
| 2015-06-11 | 2015-06-09 | 0.800 | 420,000 | +150,000 | 0.01% | 336,000 |
| 2015-06-05 | 2015-06-03 | 0.780 | 270,000 | +20,000 | 0.01% | 210,600 |
| 2015-06-04 | 2015-06-02 | 0.820 | 250,000 | +50,000 | 0.01% | 205,000 |
| 2015-06-01 | 2015-05-28 | 0.690 | 200,000 | -110,000 | 0.01% | 138,000 |
| 2015-05-28 | 2015-05-26 | 0.700 | 310,000 | +310,000 | 0.01% | 217,000 |
| 2015-04-27 | 2015-04-23 | 0.720 | 0 | -100,000 | ||
| 2014-11-14 | 2014-11-12 | 0.420 | 100,000 | -50,000 | 0.00% | 42,000 |
| 2014-11-13 | 2014-11-11 | 0.415 | 150,000 | -10,000 | 0.01% | 62,250 |
| 2014-11-12 | 2014-11-10 | 0.370 | 160,000 | +50,000 | 0.01% | 59,200 |
| 2014-11-07 | 2014-11-05 | 0.350 | 110,000 | +110,000 | 0.00% | 38,500 |
| 2014-10-23 | 2014-10-21 | 0.335 | 0 | -100,000 | ||
| 2014-10-21 | 2014-10-17 | 0.375 | 100,000 | -588,000 | 0.00% | 37,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 688,000 | +688,000 | 0.03% | 227,040 |
| 2014-03-10 | 2014-03-06 | 14.634 | 0 | -4,613 | ||
| 2014-03-04 | 2014-02-28 | 14.092 | 4,613 | -4,612 | 0.02% | 65,005 |
| 2014-02-28 | 2014-02-26 | 12.574 | 9,225 | +4,612 | 0.03% | 115,996 |
| 2014-02-27 | 2014-02-25 | 13.766 | 4,613 | +4,613 | 0.02% | 63,505 |
| 2014-02-26 | 2014-02-24 | 14.200 | 0 | -3,690 | ||
| 2014-02-25 | 2014-02-21 | 13.766 | 3,690 | +3,690 | 0.01% | 50,798 |
| 2014-02-04 | 2014-01-28 | 8.672 | 0 | -2,030 | ||
| 2014-01-13 | 2014-01-09 | 7.479 | 2,030 | +2,030 | 0.01% | 15,183 |
| 2013-12-10 | 2013-12-06 | 7.913 | 0 | -2,768 | ||
| 2013-12-05 | 2013-12-03 | 7.588 | 2,768 | +2,768 | 0.01% | 21,003 |
| 2013-09-16 | 2013-09-12 | 7.263 | 0 | -15,683 | ||
| 2013-08-06 | 2013-08-02 | 6.070 | 15,683 | +4,613 | 0.05% | 95,200 |
| 2013-05-13 | 2013-05-09 | 7.805 | 11,070 | -10,333 | 0.04% | 86,397 |
| 2013-04-08 | 2013-04-03 | 6.504 | 21,403 | -3,874 | 0.07% | 139,202 |
| 2013-04-05 | 2013-04-02 | 5.962 | 25,277 | +7,933 | 0.09% | 150,698 |
| 2013-04-03 | 2013-03-28 | 6.612 | 17,344 | -738 | 0.06% | 114,683 |
| 2013-03-28 | 2013-03-26 | 6.829 | 18,082 | +5,905 | 0.06% | 123,483 |
| 2013-03-21 | 2013-03-19 | 7.913 | 12,177 | -3,506 | 0.04% | 96,357 |
| 2013-03-14 | 2013-03-12 | 8.455 | 15,683 | +1,845 | 0.05% | 132,600 |
| 2013-03-13 | 2013-03-11 | 8.455 | 13,838 | +1,845 | 0.05% | 117,000 |
| 2013-03-12 | 2013-03-08 | 8.563 | 11,993 | +6,458 | 0.04% | 102,701 |
| 2013-03-11 | 2013-03-07 | 8.780 | 5,535 | +3,690 | 0.02% | 48,598 |
| 2013-03-08 | 2013-03-06 | 9.322 | 1,845 | +1,845 | 0.01% | 17,199 |
| 2011-07-12 | 2011-07-08 | 20.895 | 0 | -436 | ||
| 2011-07-06 | 2011-07-04 | 18.140 | 436 | +436 | 0.00% | 7,909 |
| 2011-06-08 | 2011-06-03 | 18.829 | 0 | -2,178 | ||
| 2011-05-12 | 2011-05-09 | 19.518 | 2,178 | -435 | 0.01% | 42,509 |
| 2011-04-29 | 2011-04-27 | 21.130 | 2,613 | +57 | 0.02% | 55,213 |
| 2011-04-01 | 2011-03-30 | 22.304 | 2,556 | +426 | 0.02% | 57,009 |
| 2011-03-09 | 2011-03-07 | 24.417 | 2,130 | +2,130 | 0.01% | 52,008 |
| 2011-03-03 | 2011-03-01 | 24.887 | 0 | -2,300 | ||
| 2011-03-02 | 2011-02-28 | 23.713 | 2,300 | +2,300 | 0.02% | 54,539 |
| 2011-02-16 | 2011-02-14 | 23.243 | 0 | -8,519 | ||
| 2011-02-11 | 2011-02-09 | 23.478 | 8,519 | +8,519 | 0.06% | 200,008 |
| 2010-04-22 | 2010-04-20 | 15.261 | 0 | -5,452 | ||
| 2010-03-15 | 2010-03-11 | 15.738 | 5,452 | -1,090 | 0.04% | 85,801 |
| 2010-03-12 | 2010-03-10 | 14.784 | 6,542 | -923 | 0.04% | 96,715 |
| 2010-03-11 | 2010-03-09 | 14.784 | 7,465 | -3,439 | 0.05% | 110,361 |
| 2010-03-08 | 2010-03-04 | 14.307 | 10,904 | -5,452 | 0.07% | 156,002 |
| 2010-02-24 | 2010-02-22 | 14.545 | 16,356 | +5,452 | 0.11% | 237,903 |
| 2010-01-21 | 2010-01-19 | 15.738 | 10,904 | +10,904 | 0.07% | 171,602 |
| 2009-10-16 | 2009-10-14 | 15.022 | 0 | -2,097 | ||
| 2009-10-15 | 2009-10-13 | 15.022 | 2,097 | +2,097 | 0.01% | 31,502 |
| 2007-11-13 | 2007-11-09 | 18.360 | 0 | -806 | ||
| 2007-11-06 | 2007-11-02 | 19.575 | 806 | +19 | 0.01% | 15,777 |
| 2007-11-01 | 2007-10-30 | 19.575 | 787 | +787 | 0.01% | 15,405 |
| 2007-07-05 | 2007-07-03 | 22.625 | 0 | -787 | ||
| 2007-07-03 | 2007-06-28 | 21.863 | 787 | -1,180 | 0.01% | 17,206 |
| 2007-06-28 | 2007-06-26 | 21.863 | 1,967 | -472 | 0.01% | 43,004 |
| 2007-06-26 | 2007-06-22 | 22.625 | 2,439 | 0.02% | 55,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy