History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 90,520,000 | +0 | 1.80% | 5,793,280 |
| 2025-10-13 | 2025-10-09 | 0.057 | 90,520,000 | +0 | 1.80% | 5,159,640 |
| 2025-10-10 | 2025-10-08 | 0.050 | 90,520,000 | +0 | 1.80% | 4,526,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 90,520,000 | +0 | 1.80% | 3,982,880 |
| 2025-10-08 | 2025-10-03 | 0.043 | 90,520,000 | +0 | 1.80% | 3,892,360 |
| 2025-10-06 | 2025-10-02 | 0.043 | 90,520,000 | +0 | 1.80% | 3,892,360 |
| 2025-10-03 | 2025-09-30 | 0.043 | 90,520,000 | +0 | 1.80% | 3,892,360 |
| 2025-10-02 | 2025-09-29 | 0.045 | 90,520,000 | +0 | 1.80% | 4,073,400 |
| 2025-09-30 | 2025-09-26 | 0.055 | 90,520,000 | +0 | 1.80% | 4,978,600 |
| 2025-09-29 | 2025-09-25 | 0.052 | 90,520,000 | +0 | 1.80% | 4,707,040 |
| 2025-09-26 | 2025-09-24 | 0.053 | 90,520,000 | +0 | 1.80% | 4,797,560 |
| 2025-09-25 | 2025-09-23 | 0.052 | 90,520,000 | +0 | 1.80% | 4,707,040 |
| 2025-09-24 | 2025-09-22 | 0.051 | 90,520,000 | +0 | 1.80% | 4,616,520 |
| 2025-09-23 | 2025-09-19 | 0.050 | 90,520,000 | +0 | 1.80% | 4,526,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 90,520,000 | -20,000 | 1.80% | 4,526,000 |
| 2025-09-17 | 2025-09-15 | 0.045 | 90,540,000 | -1,000,000 | 1.80% | 4,074,300 |
| 2025-08-12 | 2025-08-08 | 0.020 | 91,540,000 | +400,000 | 1.82% | 1,830,800 |
| 2025-07-31 | 2025-07-29 | 0.021 | 91,140,000 | -40,000 | 1.81% | 1,913,940 |
| 2025-07-30 | 2025-07-28 | 0.021 | 91,180,000 | +100,000 | 1.81% | 1,914,780 |
| 2025-07-28 | 2025-07-24 | 0.021 | 91,080,000 | +130,000 | 1.81% | 1,912,680 |
| 2025-07-22 | 2025-07-18 | 0.019 | 90,950,000 | +400,000 | 1.80% | 1,728,050 |
| 2025-07-07 | 2025-07-03 | 0.018 | 90,550,000 | -150,000 | 1.80% | 1,629,900 |
| 2025-06-23 | 2025-06-19 | 0.019 | 90,700,000 | +1,000,000 | 1.80% | 1,723,300 |
| 2025-06-19 | 2025-06-17 | 0.019 | 89,700,000 | +40,000 | 1.78% | 1,704,300 |
| 2025-06-18 | 2025-06-16 | 0.019 | 89,660,000 | +2,100,000 | 1.78% | 1,703,540 |
| 2025-06-17 | 2025-06-13 | 0.019 | 87,560,000 | +1,750,000 | 1.74% | 1,663,640 |
| 2025-06-16 | 2025-06-12 | 0.018 | 85,810,000 | +1,500,000 | 1.70% | 1,544,580 |
| 2025-06-13 | 2025-06-11 | 0.019 | 84,310,000 | +1,000,000 | 1.67% | 1,601,890 |
| 2025-06-12 | 2025-06-10 | 0.020 | 83,310,000 | +4,000,000 | 1.65% | 1,666,200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 79,310,000 | +170,000 | 1.57% | 1,586,200 |
| 2025-03-10 | 2025-03-06 | 0.026 | 79,140,000 | -200,000 | 1.57% | 2,057,640 |
| 2025-02-20 | 2025-02-18 | 0.026 | 79,340,000 | +100,000 | 1.57% | 2,062,840 |
| 2025-02-17 | 2025-02-13 | 0.026 | 79,240,000 | +100,000 | 1.57% | 2,060,240 |
| 2024-12-19 | 2024-12-17 | 0.025 | 79,140,000 | -20,000 | 1.57% | 1,978,500 |
| 2024-12-10 | 2024-12-06 | 0.029 | 79,160,000 | +20,000 | 1.57% | 2,295,640 |
| 2024-10-04 | 2024-10-02 | 0.044 | 79,140,000 | -500,000 | 1.57% | 3,482,160 |
| 2024-08-28 | 2024-08-26 | 0.017 | 79,640,000 | -3,800,000 | 1.58% | 1,353,880 |
| 2024-07-02 | 2024-06-27 | 0.022 | 83,440,000 | +500,000 | 1.65% | 1,835,680 |
| 2024-04-12 | 2024-04-10 | 0.024 | 82,940,000 | -300,000 | 1.64% | 1,990,560 |
| 2024-04-08 | 2024-04-03 | 0.024 | 83,240,000 | -230,000 | 1.65% | 1,997,760 |
| 2024-04-03 | 2024-03-28 | 0.026 | 83,470,000 | -2,900,000 | 1.66% | 2,170,220 |
| 2024-03-28 | 2024-03-26 | 0.024 | 86,370,000 | -2,140,000 | 1.71% | 2,072,880 |
| 2024-03-27 | 2024-03-25 | 0.025 | 88,510,000 | -500,000 | 1.76% | 2,212,750 |
| 2024-03-26 | 2024-03-22 | 0.026 | 89,010,000 | -250,000 | 1.77% | 2,314,260 |
| 2024-03-21 | 2024-03-19 | 0.032 | 89,260,000 | -12,920,000 | 1.77% | 2,856,320 |
| 2024-03-20 | 2024-03-18 | 0.021 | 102,180,000 | -1,240,000 | 2.03% | 2,145,780 |
| 2024-03-19 | 2024-03-15 | 0.021 | 103,420,000 | -1,600,000 | 2.05% | 2,171,820 |
| 2024-03-18 | 2024-03-14 | 0.018 | 105,020,000 | -400,000 | 2.08% | 1,890,360 |
| 2024-03-15 | 2024-03-13 | 0.020 | 105,420,000 | -4,900,000 | 2.09% | 2,108,400 |
| 2024-03-14 | 2024-03-12 | 0.020 | 110,320,000 | -800,000 | 2.19% | 2,206,400 |
| 2024-03-13 | 2024-03-11 | 0.020 | 111,120,000 | -1,600,000 | 2.20% | 2,222,400 |
| 2024-03-12 | 2024-03-08 | 0.021 | 112,720,000 | -400,000 | 2.24% | 2,367,120 |
| 2024-03-11 | 2024-03-07 | 0.021 | 113,120,000 | -1,800,000 | 2.24% | 2,375,520 |
| 2024-03-08 | 2024-03-06 | 0.021 | 114,920,000 | -800,000 | 2.28% | 2,413,320 |
| 2024-03-07 | 2024-03-05 | 0.022 | 115,720,000 | -1,160,000 | 2.30% | 2,545,840 |
| 2024-03-05 | 2024-03-01 | 0.023 | 116,880,000 | -1,000,000 | 2.32% | 2,688,240 |
| 2024-03-04 | 2024-02-29 | 0.023 | 117,880,000 | -800,000 | 2.34% | 2,711,240 |
| 2024-03-01 | 2024-02-28 | 0.023 | 118,680,000 | -2,510,000 | 2.35% | 2,729,640 |
| 2024-02-27 | 2024-02-23 | 0.024 | 121,190,000 | -100,000 | 2.40% | 2,908,560 |
| 2024-02-26 | 2024-02-22 | 0.024 | 121,290,000 | -1,000,000 | 2.41% | 2,910,960 |
| 2024-02-23 | 2024-02-21 | 0.024 | 122,290,000 | -200,000 | 2.43% | 2,934,960 |
| 2024-02-22 | 2024-02-20 | 0.024 | 122,490,000 | -100,000 | 2.43% | 2,939,760 |
| 2024-01-25 | 2024-01-23 | 0.029 | 122,590,000 | -70,000 | 2.43% | 3,555,110 |
| 2024-01-22 | 2024-01-18 | 0.029 | 122,660,000 | -2,500,000 | 2.43% | 3,557,140 |
| 2024-01-15 | 2024-01-11 | 0.031 | 125,160,000 | -52,800 | 2.48% | 3,879,960 |
| 2024-01-12 | 2024-01-10 | 0.031 | 125,212,800 | -90,000 | 2.48% | 3,881,597 |
| 2023-12-27 | 2023-12-21 | 0.037 | 125,302,800 | -100,000 | 2.49% | 4,636,204 |
| 2023-11-08 | 2023-11-06 | 0.048 | 125,402,800 | -140,000 | 2.49% | 6,019,334 |
| 2023-11-07 | 2023-11-03 | 0.057 | 125,542,800 | +140,000 | 2.49% | 7,155,940 |
| 2023-10-30 | 2023-10-26 | 0.040 | 125,402,800 | -660,000 | 2.49% | 5,016,112 |
| 2023-10-27 | 2023-10-25 | 0.045 | 126,062,800 | +510,000 | 2.50% | 5,672,826 |
| 2023-10-26 | 2023-10-24 | 0.042 | 125,552,800 | +150,000 | 2.49% | 5,273,218 |
| 2023-10-18 | 2023-10-16 | 0.055 | 125,402,800 | -80,000 | 2.49% | 6,897,154 |
| 2023-10-17 | 2023-10-13 | 0.056 | 125,482,800 | +80,000 | 2.49% | 7,027,037 |
| 2023-10-16 | 2023-10-12 | 0.056 | 125,402,800 | -80,000 | 2.49% | 7,022,557 |
| 2023-10-13 | 2023-10-11 | 0.062 | 125,482,800 | +80,000 | 2.49% | 7,779,934 |
| 2023-10-10 | 2023-10-06 | 0.060 | 125,402,800 | -10,000 | 2.49% | 7,524,168 |
| 2023-10-09 | 2023-10-05 | 0.055 | 125,412,800 | +10,000 | 2.49% | 6,897,704 |
| 2023-09-29 | 2023-09-27 | 0.052 | 125,402,800 | -200,000 | 2.49% | 6,520,946 |
| 2023-08-31 | 2023-08-29 | 0.028 | 125,602,800 | -5,800,000 | 2.49% | 3,516,878 |
| 2023-07-31 | 2023-07-27 | 0.031 | 131,402,800 | +200,000 | 2.61% | 4,073,487 |
| 2023-06-23 | 2023-06-20 | 0.031 | 131,202,800 | -150,000 | 2.60% | 4,067,287 |
| 2023-06-14 | 2023-06-12 | 0.031 | 131,352,800 | -150,000 | 2.61% | 4,071,937 |
| 2023-06-12 | 2023-06-08 | 0.028 | 131,502,800 | -70,000 | 2.61% | 3,682,078 |
| 2023-06-07 | 2023-06-05 | 0.028 | 131,572,800 | -290,000 | 2.61% | 3,684,038 |
| 2023-06-06 | 2023-06-02 | 0.028 | 131,862,800 | -280,000 | 2.62% | 3,692,158 |
| 2023-05-19 | 2023-05-17 | 0.036 | 132,142,800 | -10,000 | 2.62% | 4,757,141 |
| 2023-05-17 | 2023-05-15 | 0.036 | 132,152,800 | -100,000 | 2.62% | 4,757,501 |
| 2023-04-27 | 2023-04-25 | 0.051 | 132,252,800 | -100,000 | 2.62% | 6,744,893 |
| 2023-04-25 | 2023-04-21 | 0.053 | 132,352,800 | -330,000 | 2.62% | 7,014,698 |
| 2023-04-19 | 2023-04-17 | 0.051 | 132,682,800 | -1,000,000 | 2.63% | 6,766,823 |
| 2023-03-30 | 2023-03-28 | 0.060 | 133,682,800 | -30,000 | 2.65% | 8,020,968 |
| 2023-03-21 | 2023-03-17 | 0.065 | 133,712,800 | -500,000 | 2.65% | 8,691,332 |
| 2023-03-20 | 2023-03-16 | 0.058 | 134,212,800 | -100,000 | 2.66% | 7,784,342 |
| 2023-03-17 | 2023-03-15 | 0.060 | 134,312,800 | -140,000 | 2.66% | 8,058,768 |
| 2023-03-16 | 2023-03-14 | 0.060 | 134,452,800 | -530,000 | 2.67% | 8,067,168 |
| 2023-03-15 | 2023-03-13 | 0.068 | 134,982,800 | -530,000 | 2.68% | 9,178,830 |
| 2023-03-03 | 2023-03-01 | 0.069 | 135,512,800 | -70,000 | 2.69% | 9,350,383 |
| 2023-03-02 | 2023-02-28 | 0.067 | 135,582,800 | -880,000 | 2.69% | 9,084,048 |
| 2023-02-17 | 2023-02-15 | 0.068 | 136,462,800 | +10,000 | 2.71% | 9,279,470 |
| 2022-12-22 | 2022-12-20 | 0.070 | 136,452,800 | +10,000 | 2.71% | 9,551,696 |
| 2022-11-28 | 2022-11-24 | 0.074 | 136,442,800 | -450,000 | 2.71% | 10,096,767 |
| 2022-11-07 | 2022-11-03 | 0.090 | 136,892,800 | +230,000 | 2.71% | 12,320,352 |
| 2022-10-31 | 2022-10-27 | 0.099 | 136,662,800 | +540,000 | 2.71% | 13,529,617 |
| 2022-10-28 | 2022-10-26 | 0.097 | 136,122,800 | +2,090,000 | 2.70% | 13,203,912 |
| 2022-10-27 | 2022-10-25 | 0.097 | 134,032,800 | +1,280,000 | 2.66% | 13,001,182 |
| 2022-10-26 | 2022-10-24 | 0.090 | 132,752,800 | +1,710,000 | 2.63% | 11,947,752 |
| 2022-10-25 | 2022-10-21 | 0.092 | 131,042,800 | +3,180,000 | 2.60% | 12,055,938 |
| 2022-10-24 | 2022-10-20 | 0.099 | 127,862,800 | +1,970,000 | 2.54% | 12,658,417 |
| 2022-10-21 | 2022-10-19 | 0.098 | 125,892,800 | +630,000 | 2.50% | 12,337,494 |
| 2022-10-20 | 2022-10-18 | 0.098 | 125,262,800 | +10,200,000 | 2.48% | 12,275,754 |
| 2022-10-19 | 2022-10-17 | 0.115 | 115,062,800 | +11,710,000 | 2.28% | 13,232,222 |
| 2022-10-18 | 2022-10-14 | 0.086 | 103,352,800 | +2,720,000 | 2.05% | 8,888,341 |
| 2022-10-17 | 2022-10-13 | 0.083 | 100,632,800 | +5,410,000 | 2.00% | 8,352,522 |
| 2022-10-14 | 2022-10-12 | 0.078 | 95,222,800 | +3,240,000 | 1.89% | 7,427,378 |
| 2022-10-13 | 2022-10-11 | 0.072 | 91,982,800 | +1,660,000 | 1.82% | 6,622,762 |
| 2022-06-27 | 2022-06-23 | 0.081 | 90,322,800 | -580,000 | 1.79% | 7,316,147 |
| 2022-05-24 | 2022-05-20 | 0.074 | 90,902,800 | -60,000 | 1.80% | 6,726,807 |
| 2022-04-29 | 2022-04-27 | 0.081 | 90,962,800 | +580,000 | 1.80% | 7,367,987 |
| 2022-04-27 | 2022-04-25 | 0.082 | 90,382,800 | +60,000 | 1.79% | 7,411,390 |
| 2022-04-25 | 2022-04-21 | 0.115 | 90,322,800 | -750,000 | 1.79% | 10,387,122 |
| 2022-04-06 | 2022-04-01 | 0.075 | 91,072,800 | -300,000 | 1.81% | 6,830,460 |
| 2022-03-23 | 2022-03-21 | 0.086 | 91,372,800 | +250,000 | 1.81% | 7,858,061 |
| 2022-01-19 | 2022-01-17 | 0.083 | 91,122,800 | -500,000 | 1.81% | 7,563,192 |
| 2021-12-09 | 2021-12-07 | 0.097 | 91,622,800 | +200,000 | 1.82% | 8,887,412 |
| 2021-12-08 | 2021-12-06 | 0.093 | 91,422,800 | +120,000 | 1.81% | 8,502,320 |
| 2021-12-07 | 2021-12-03 | 0.100 | 91,302,800 | +100,000 | 1.81% | 9,130,280 |
| 2021-12-02 | 2021-11-30 | 0.100 | 91,202,800 | -340,000 | 1.81% | 9,120,280 |
| 2021-11-24 | 2021-11-22 | 0.115 | 91,542,800 | +390,000 | 1.82% | 10,527,422 |
| 2021-11-23 | 2021-11-19 | 0.113 | 91,152,800 | +70,000 | 1.81% | 10,300,266 |
| 2021-11-18 | 2021-11-16 | 0.122 | 91,082,800 | -520,000 | 1.81% | 11,112,102 |
| 2021-11-08 | 2021-11-04 | 0.097 | 91,602,800 | +150,000 | 1.82% | 8,885,472 |
| 2021-11-04 | 2021-11-02 | 0.111 | 91,452,800 | +500,000 | 1.81% | 10,151,261 |
| 2021-11-02 | 2021-10-29 | 0.128 | 90,952,800 | -60,000 | 1.80% | 11,641,958 |
| 2021-10-29 | 2021-10-27 | 0.124 | 91,012,800 | -30,000 | 1.81% | 11,285,587 |
| 2021-09-16 | 2021-09-14 | 0.225 | 91,042,800 | +310,000 | 1.81% | 20,484,630 |
| 2021-09-01 | 2021-08-30 | 0.255 | 90,732,800 | +30,000 | 1.80% | 23,136,864 |
| 2021-08-27 | 2021-08-25 | 0.295 | 90,702,800 | +60,000 | 1.80% | 26,757,326 |
| 2021-08-09 | 2021-08-05 | 0.300 | 90,642,800 | -100,000 | 1.80% | 27,192,840 |
| 2021-08-02 | 2021-07-29 | 0.280 | 90,742,800 | +60,000 | 1.80% | 25,407,984 |
| 2021-07-30 | 2021-07-28 | 0.202 | 90,682,800 | +40,000 | 1.80% | 18,317,926 |
| 2021-07-28 | 2021-07-26 | 0.290 | 90,642,800 | -2,890,000 | 1.80% | 26,286,412 |
| 2021-07-27 | 2021-07-23 | 0.365 | 93,532,800 | -980,000 | 1.86% | 34,139,472 |
| 2021-07-26 | 2021-07-22 | 0.400 | 94,512,800 | +4,370,000 | 1.87% | 37,805,120 |
| 2021-07-23 | 2021-07-21 | 0.400 | 90,142,800 | -400,000 | 1.79% | 36,057,120 |
| 2021-07-22 | 2021-07-20 | 0.255 | 90,542,800 | -2,490,000 | 1.80% | 23,088,414 |
| 2021-07-21 | 2021-07-19 | 0.219 | 93,032,800 | -310,000 | 1.85% | 20,374,183 |
| 2021-06-16 | 2021-06-11 | 0.163 | 93,342,800 | -100,000 | 1.85% | 15,214,876 |
| 2021-06-10 | 2021-06-08 | 0.160 | 93,442,800 | -30,000 | 1.85% | 14,950,848 |
| 2021-06-09 | 2021-06-07 | 0.158 | 93,472,800 | -630,000 | 1.85% | 14,768,702 |
| 2021-06-08 | 2021-06-04 | 0.164 | 94,102,800 | -1,810,000 | 1.87% | 15,432,859 |
| 2021-06-07 | 2021-06-03 | 0.165 | 95,912,800 | -2,140,000 | 1.90% | 15,825,612 |
| 2021-06-04 | 2021-06-02 | 0.153 | 98,052,800 | +40,000 | 1.94% | 15,002,078 |
| 2021-05-27 | 2021-05-25 | 0.160 | 98,012,800 | -300,000 | 1.94% | 15,682,048 |
| 2021-05-26 | 2021-05-24 | 0.159 | 98,312,800 | +60,000 | 1.95% | 15,631,735 |
| 2021-05-10 | 2021-05-06 | 0.160 | 98,252,800 | -300,000 | 1.95% | 15,720,448 |
| 2021-05-03 | 2021-04-29 | 0.135 | 98,552,800 | -350,000 | 1.95% | 13,304,628 |
| 2021-04-21 | 2021-04-19 | 0.142 | 98,902,800 | +10,000 | 1.96% | 14,044,198 |
| 2021-03-26 | 2021-03-24 | 0.158 | 98,892,800 | -52,800 | 1.96% | 15,625,062 |
| 2021-03-03 | 2021-03-01 | 0.165 | 98,945,600 | -110,000 | 1.96% | 16,326,024 |
| 2021-02-26 | 2021-02-24 | 0.158 | 99,055,600 | +290,000 | 1.96% | 15,650,785 |
| 2021-02-05 | 2021-02-03 | 0.156 | 98,765,600 | -120,000 | 1.96% | 15,407,434 |
| 2021-01-28 | 2021-01-26 | 0.160 | 98,885,600 | +220,000 | 1.96% | 15,821,696 |
| 2021-01-13 | 2021-01-11 | 0.138 | 98,665,600 | -200,000 | 1.96% | 13,615,853 |
| 2020-12-10 | 2020-12-08 | 0.128 | 98,865,600 | -300,000 | 1.96% | 12,654,797 |
| 2020-11-13 | 2020-11-11 | 0.131 | 99,165,600 | -1,210,000 | 1.97% | 12,990,694 |
| 2020-08-12 | 2020-08-10 | 0.134 | 100,375,600 | +34,800,000 | 1.99% | 13,450,330 |
| 2020-07-28 | 2020-07-24 | 0.144 | 65,575,600 | -100,000 | 1.30% | 9,442,886 |
| 2020-07-24 | 2020-07-22 | 0.144 | 65,675,600 | +100,000 | 1.30% | 9,457,286 |
| 2020-07-20 | 2020-07-16 | 0.159 | 65,575,600 | +970,000 | 1.30% | 10,426,520 |
| 2020-07-15 | 2020-07-13 | 0.142 | 64,605,600 | -940,000 | 1.28% | 9,173,995 |
| 2020-07-13 | 2020-07-09 | 0.142 | 65,545,600 | +100,000 | 1.30% | 9,307,475 |
| 2020-07-10 | 2020-07-08 | 0.139 | 65,445,600 | +140,000 | 1.30% | 9,096,938 |
| 2020-07-08 | 2020-07-06 | 0.145 | 65,305,600 | +200,000 | 1.30% | 9,469,312 |
| 2020-07-07 | 2020-07-03 | 0.143 | 65,105,600 | +400,000 | 1.29% | 9,310,101 |
| 2020-06-18 | 2020-06-16 | 0.145 | 64,705,600 | +200,000 | 1.28% | 9,382,312 |
| 2020-05-29 | 2020-05-27 | 0.140 | 64,505,600 | +20,000 | 1.28% | 9,030,784 |
| 2020-05-26 | 2020-05-22 | 0.140 | 64,485,600 | +50,000 | 1.28% | 9,027,984 |
| 2020-05-22 | 2020-05-20 | 0.148 | 64,435,600 | +570,000 | 1.28% | 9,536,469 |
| 2020-05-20 | 2020-05-18 | 0.154 | 63,865,600 | +450,000 | 1.27% | 9,835,302 |
| 2020-05-15 | 2020-05-13 | 0.151 | 63,415,600 | +420,000 | 1.26% | 9,575,756 |
| 2020-05-14 | 2020-05-12 | 0.156 | 62,995,600 | +130,000 | 1.25% | 9,827,314 |
| 2020-05-08 | 2020-05-06 | 0.154 | 62,865,600 | -480,000 | 1.25% | 9,681,302 |
| 2020-05-04 | 2020-04-28 | 0.144 | 63,345,600 | +260,000 | 1.26% | 9,121,766 |
| 2020-04-29 | 2020-04-27 | 0.145 | 63,085,600 | +70,000 | 1.25% | 9,147,412 |
| 2020-04-28 | 2020-04-24 | 0.157 | 63,015,600 | -70,000 | 1.25% | 9,893,449 |
| 2020-04-27 | 2020-04-23 | 0.168 | 63,085,600 | -30,000 | 1.25% | 10,598,381 |
| 2020-04-24 | 2020-04-22 | 0.136 | 63,115,600 | +100,000 | 1.25% | 8,583,722 |
| 2020-04-23 | 2020-04-21 | 0.140 | 63,015,600 | +600,000 | 1.25% | 8,822,184 |
| 2020-04-22 | 2020-04-20 | 0.149 | 62,415,600 | +200,000 | 1.24% | 9,299,924 |
| 2020-04-21 | 2020-04-17 | 0.147 | 62,215,600 | +20,000 | 1.23% | 9,145,693 |
| 2020-03-24 | 2020-03-20 | 0.145 | 62,195,600 | +20,000 | 1.23% | 9,018,362 |
| 2020-03-12 | 2020-03-10 | 0.219 | 62,175,600 | -50,000 | 1.23% | 13,616,456 |
| 2020-02-27 | 2020-02-25 | 0.233 | 62,225,600 | +150,000 | 1.23% | 14,498,565 |
| 2020-02-20 | 2020-02-18 | 0.240 | 62,075,600 | +230,000 | 1.23% | 14,898,144 |
| 2020-01-31 | 2020-01-29 | 0.190 | 61,845,600 | +250,000 | 1.23% | 11,750,664 |
| 2020-01-22 | 2020-01-20 | 0.235 | 61,595,600 | -900,000 | 1.22% | 14,474,966 |
| 2020-01-13 | 2020-01-09 | 0.242 | 62,495,600 | -250,000 | 1.24% | 15,123,935 |
| 2019-11-28 | 2019-11-26 | 0.219 | 62,745,600 | +20,000 | 1.24% | 13,741,286 |
| 2019-11-22 | 2019-11-20 | 0.190 | 62,725,600 | -50,000 | 1.24% | 11,917,864 |
| 2019-11-21 | 2019-11-19 | 0.186 | 62,775,600 | -250,000 | 1.25% | 11,676,262 |
| 2019-11-20 | 2019-11-18 | 0.183 | 63,025,600 | -490,000 | 1.25% | 11,533,685 |
| 2019-11-18 | 2019-11-14 | 0.175 | 63,515,600 | -150,000 | 1.26% | 11,115,230 |
| 2019-11-08 | 2019-11-06 | 0.170 | 63,665,600 | -130,000 | 1.26% | 10,823,152 |
| 2019-10-16 | 2019-10-14 | 0.175 | 63,795,600 | +550,000 | 1.27% | 11,164,230 |
| 2019-09-03 | 2019-08-30 | 0.153 | 63,245,600 | +50,000 | 1.25% | 9,676,577 |
| 2019-08-15 | 2019-08-13 | 0.160 | 63,195,600 | -10,000 | 1.25% | 10,111,296 |
| 2019-05-31 | 2019-05-29 | 0.185 | 63,205,600 | +100,000 | 1.25% | 11,693,036 |
| 2019-05-23 | 2019-05-21 | 0.182 | 63,105,600 | -60,000 | 1.25% | 11,485,219 |
| 2019-05-08 | 2019-05-06 | 0.202 | 63,165,600 | -10,000 | 1.25% | 12,759,451 |
| 2019-05-06 | 2019-05-02 | 0.216 | 63,175,600 | -310,000 | 1.25% | 13,645,930 |
| 2019-04-25 | 2019-04-23 | 0.188 | 63,485,600 | -100,000 | 1.26% | 11,935,293 |
| 2019-04-24 | 2019-04-18 | 0.188 | 63,585,600 | -70,000 | 1.26% | 11,954,093 |
| 2019-04-23 | 2019-04-17 | 0.195 | 63,655,600 | -480,000 | 1.26% | 12,412,842 |
| 2019-04-18 | 2019-04-16 | 0.178 | 64,135,600 | -300,000 | 1.27% | 11,416,137 |
| 2019-04-17 | 2019-04-15 | 0.182 | 64,435,600 | -60,000 | 1.28% | 11,727,279 |
| 2019-04-16 | 2019-04-12 | 0.190 | 64,495,600 | +500,000 | 1.28% | 12,254,164 |
| 2019-04-15 | 2019-04-11 | 0.185 | 63,995,600 | -40,000 | 1.27% | 11,839,186 |
| 2019-04-10 | 2019-04-08 | 0.188 | 64,035,600 | +100,000 | 1.27% | 12,038,693 |
| 2019-04-09 | 2019-04-04 | 0.208 | 63,935,600 | -1,440,000 | 1.27% | 13,298,605 |
| 2019-04-08 | 2019-04-03 | 0.216 | 65,375,600 | -1,060,000 | 1.30% | 14,121,130 |
| 2019-04-04 | 2019-04-02 | 0.217 | 66,435,600 | -1,340,000 | 1.32% | 14,416,525 |
| 2019-03-20 | 2019-03-18 | 0.244 | 67,775,600 | +100,000 | 1.34% | 16,537,246 |
| 2019-03-05 | 2019-03-01 | 0.237 | 67,675,600 | +100,000 | 1.34% | 16,039,117 |
| 2019-03-04 | 2019-02-28 | 0.248 | 67,575,600 | -90,000 | 1.34% | 16,758,749 |
| 2019-03-01 | 2019-02-27 | 0.190 | 67,665,600 | -2,200,000 | 1.34% | 12,856,464 |
| 2019-02-28 | 2019-02-26 | 0.131 | 69,865,600 | -570,000 | 1.39% | 9,152,394 |
| 2019-02-27 | 2019-02-25 | 0.130 | 70,435,600 | -3,430,000 | 1.40% | 9,156,628 |
| 2019-02-26 | 2019-02-22 | 0.129 | 73,865,600 | -890,000 | 1.46% | 9,528,662 |
| 2019-02-25 | 2019-02-21 | 0.130 | 74,755,600 | -300,000 | 1.48% | 9,718,228 |
| 2019-02-22 | 2019-02-20 | 0.130 | 75,055,600 | -410,000 | 1.49% | 9,757,228 |
| 2019-02-19 | 2019-02-15 | 0.128 | 75,465,600 | -140,000 | 1.50% | 9,659,597 |
| 2019-02-18 | 2019-02-14 | 0.132 | 75,605,600 | -110,000 | 1.50% | 9,979,939 |
| 2019-02-15 | 2019-02-13 | 0.130 | 75,715,600 | -180,000 | 1.50% | 9,843,028 |
| 2019-02-14 | 2019-02-12 | 0.132 | 75,895,600 | -160,000 | 1.51% | 10,018,219 |
| 2019-02-13 | 2019-02-11 | 0.128 | 76,055,600 | -110,000 | 1.51% | 9,735,117 |
| 2019-02-01 | 2019-01-30 | 0.125 | 76,165,600 | -30,000 | 1.51% | 9,520,700 |
| 2019-01-30 | 2019-01-28 | 0.130 | 76,195,600 | +10,000 | 1.51% | 9,905,428 |
| 2019-01-28 | 2019-01-24 | 0.125 | 76,185,600 | -10,000 | 1.51% | 9,523,200 |
| 2019-01-25 | 2019-01-23 | 0.129 | 76,195,600 | -440,000 | 1.51% | 9,829,232 |
| 2019-01-24 | 2019-01-22 | 0.130 | 76,635,600 | -120,000 | 1.52% | 9,962,628 |
| 2019-01-23 | 2019-01-21 | 0.129 | 76,755,600 | -970,000 | 1.52% | 9,901,472 |
| 2019-01-22 | 2019-01-18 | 0.134 | 77,725,600 | -860,000 | 1.54% | 10,415,230 |
| 2019-01-21 | 2019-01-17 | 0.133 | 78,585,600 | +100,000 | 1.56% | 10,451,885 |
| 2019-01-17 | 2019-01-15 | 0.139 | 78,485,600 | -160,000 | 1.56% | 10,909,498 |
| 2018-12-17 | 2018-12-13 | 0.155 | 78,645,600 | -140,000 | 1.56% | 12,190,068 |
| 2018-12-14 | 2018-12-12 | 0.157 | 78,785,600 | -900,000 | 1.56% | 12,369,339 |
| 2018-12-05 | 2018-12-03 | 0.181 | 79,685,600 | +40,000 | 1.58% | 14,423,094 |
| 2018-12-04 | 2018-11-30 | 0.180 | 79,645,600 | -40,000 | 1.58% | 14,336,208 |
| 2018-12-03 | 2018-11-29 | 0.182 | 79,685,600 | -1,760,000 | 1.58% | 14,502,779 |
| 2018-11-30 | 2018-11-28 | 0.195 | 81,445,600 | -500,000 | 1.61% | 15,881,892 |
| 2018-11-29 | 2018-11-27 | 0.172 | 81,945,600 | -1,330,000 | 1.62% | 14,094,643 |
| 2018-11-28 | 2018-11-26 | 0.181 | 83,275,600 | -730,000 | 1.65% | 15,072,884 |
| 2018-11-27 | 2018-11-23 | 0.191 | 84,005,600 | +200,000 | 1.67% | 16,045,070 |
| 2018-11-26 | 2018-11-22 | 0.248 | 83,805,600 | +4,500,000 | 1.66% | 20,783,789 |
| 2018-11-19 | 2018-11-15 | 0.265 | 79,305,600 | +820,000 | 1.57% | 21,015,984 |
| 2018-11-14 | 2018-11-12 | 0.265 | 78,485,600 | +500,000 | 1.56% | 20,798,684 |
| 2018-11-13 | 2018-11-09 | 0.265 | 77,985,600 | +120,000 | 1.55% | 20,666,184 |
| 2018-11-09 | 2018-11-07 | 0.265 | 77,865,600 | -490,000 | 1.54% | 20,634,384 |
| 2018-11-06 | 2018-11-02 | 0.270 | 78,355,600 | -240,000 | 1.55% | 21,156,012 |
| 2018-10-19 | 2018-10-16 | 0.265 | 78,595,600 | -2,100,000 | 1.55% | 20,827,834 |
| 2018-09-19 | 2018-09-17 | 0.280 | 80,695,600 | -300,000 | 1.59% | 22,594,768 |
| 2018-09-12 | 2018-09-10 | 0.270 | 80,995,600 | -200,000 | 1.59% | 21,868,812 |
| 2018-09-03 | 2018-08-30 | 0.270 | 81,195,600 | -230,000 | 1.60% | 21,922,812 |
| 2018-08-31 | 2018-08-29 | 0.280 | 81,425,600 | -140,000 | 1.60% | 22,799,168 |
| 2018-08-30 | 2018-08-28 | 0.280 | 81,565,600 | -110,000 | 1.60% | 22,838,368 |
| 2018-08-23 | 2018-08-21 | 0.270 | 81,675,600 | -20,000 | 1.61% | 22,052,412 |
| 2018-08-22 | 2018-08-20 | 0.265 | 81,695,600 | -70,000 | 1.61% | 21,649,334 |
| 2018-08-21 | 2018-08-17 | 0.265 | 81,765,600 | -370,000 | 1.61% | 21,667,884 |
| 2018-08-20 | 2018-08-16 | 0.270 | 82,135,600 | -690,000 | 1.62% | 22,176,612 |
| 2018-08-17 | 2018-08-15 | 0.270 | 82,825,600 | +1,170,000 | 1.63% | 22,362,912 |
| 2018-08-16 | 2018-08-14 | 0.270 | 81,655,600 | +10,000 | 1.61% | 22,047,012 |
| 2018-08-15 | 2018-08-13 | 0.270 | 81,645,600 | -530,000 | 1.61% | 22,044,312 |
| 2018-08-14 | 2018-08-10 | 0.275 | 82,175,600 | -420,000 | 1.62% | 22,598,290 |
| 2018-08-13 | 2018-08-09 | 0.270 | 82,595,600 | -870,000 | 1.63% | 22,300,812 |
| 2018-08-10 | 2018-08-08 | 0.270 | 83,465,600 | +2,650,000 | 1.64% | 22,535,712 |
| 2018-08-08 | 2018-08-06 | 0.280 | 80,815,600 | -190,000 | 1.59% | 22,628,368 |
| 2018-08-07 | 2018-08-03 | 0.280 | 81,005,600 | -20,000 | 1.59% | 22,681,568 |
| 2018-08-06 | 2018-08-02 | 0.290 | 81,025,600 | +210,000 | 1.59% | 23,497,424 |
| 2018-07-30 | 2018-07-26 | 0.290 | 80,815,600 | -50,000 | 1.59% | 23,436,524 |
| 2018-07-24 | 2018-07-20 | 0.300 | 80,865,600 | -710,000 | 1.59% | 24,259,680 |
| 2018-07-09 | 2018-07-05 | 0.275 | 81,575,600 | +500,000 | 1.60% | 22,433,290 |
| 2018-06-01 | 2018-05-30 | 0.315 | 81,075,600 | -100,000 | 1.59% | 25,538,814 |
| 2018-05-15 | 2018-05-11 | 0.325 | 81,175,600 | +800,000 | 1.59% | 26,382,070 |
| 2018-05-14 | 2018-05-10 | 0.330 | 80,375,600 | -200,000 | 1.58% | 26,523,948 |
| 2018-05-09 | 2018-05-07 | 0.335 | 80,575,600 | -50,000 | 1.58% | 26,992,826 |
| 2018-04-16 | 2018-04-12 | 0.315 | 80,625,600 | -10,000 | 1.58% | 25,397,064 |
| 2018-04-13 | 2018-04-11 | 0.320 | 80,635,600 | +50,000 | 1.58% | 25,803,392 |
| 2018-04-11 | 2018-04-09 | 0.315 | 80,585,600 | +210,000 | 1.58% | 25,384,464 |
| 2018-04-10 | 2018-04-06 | 0.315 | 80,375,600 | -110,000 | 1.58% | 25,318,314 |
| 2018-04-06 | 2018-04-03 | 0.355 | 80,485,600 | -610,000 | 1.58% | 28,572,388 |
| 2018-04-04 | 2018-03-29 | 0.350 | 81,095,600 | -4,170,000 | 1.59% | 28,383,460 |
| 2018-04-03 | 2018-03-28 | 0.290 | 85,265,600 | +190,000 | 1.67% | 24,727,024 |
| 2018-03-23 | 2018-03-21 | 0.275 | 85,075,600 | +350,000 | 1.67% | 23,395,790 |
| 2018-03-20 | 2018-03-16 | 0.280 | 84,725,600 | +110,000 | 1.66% | 23,723,168 |
| 2018-03-01 | 2018-02-27 | 0.310 | 84,615,600 | -550,000 | 1.66% | 26,230,836 |
| 2018-02-28 | 2018-02-26 | 0.295 | 85,165,600 | -580,000 | 1.67% | 25,123,852 |
| 2018-02-14 | 2018-02-12 | 0.280 | 85,745,600 | +150,000 | 1.68% | 24,008,768 |
| 2018-02-09 | 2018-02-07 | 0.285 | 85,595,600 | -540,000 | 1.68% | 24,394,746 |
| 2018-02-08 | 2018-02-06 | 0.285 | 86,135,600 | -560,000 | 1.69% | 24,548,646 |
| 2018-02-07 | 2018-02-05 | 0.315 | 86,695,600 | +420,000 | 1.70% | 27,309,114 |
| 2018-02-06 | 2018-02-02 | 0.320 | 86,275,600 | +1,420,000 | 1.69% | 27,608,192 |
| 2018-02-05 | 2018-02-01 | 0.320 | 84,855,600 | -410,000 | 1.66% | 27,153,792 |
| 2018-02-01 | 2018-01-30 | 0.325 | 85,265,600 | -940,000 | 1.67% | 27,711,320 |
| 2018-01-31 | 2018-01-29 | 0.320 | 86,205,600 | +950,000 | 1.69% | 27,585,792 |
| 2018-01-30 | 2018-01-26 | 0.320 | 85,255,600 | +300,000 | 1.67% | 27,281,792 |
| 2018-01-26 | 2018-01-24 | 0.325 | 84,955,600 | +20,000 | 1.67% | 27,610,570 |
| 2018-01-25 | 2018-01-23 | 0.335 | 84,935,600 | -500,000 | 1.66% | 28,453,426 |
| 2018-01-24 | 2018-01-22 | 0.330 | 85,435,600 | +500,000 | 1.67% | 28,193,748 |
| 2018-01-23 | 2018-01-19 | 0.340 | 84,935,600 | +70,000 | 1.66% | 28,878,104 |
| 2018-01-22 | 2018-01-18 | 0.340 | 84,865,600 | -2,000,000 | 1.66% | 28,854,304 |
| 2018-01-18 | 2018-01-16 | 0.340 | 86,865,600 | -720,000 | 1.70% | 29,534,304 |
| 2018-01-17 | 2018-01-15 | 0.320 | 87,585,600 | +1,270,000 | 1.72% | 28,027,392 |
| 2018-01-16 | 2018-01-12 | 0.335 | 86,315,600 | -300,000 | 1.69% | 28,915,726 |
| 2018-01-15 | 2018-01-11 | 0.335 | 86,615,600 | +540,000 | 1.70% | 29,016,226 |
| 2018-01-12 | 2018-01-10 | 0.340 | 86,075,600 | +1,010,000 | 1.69% | 29,265,704 |
| 2018-01-11 | 2018-01-09 | 0.340 | 85,065,600 | -40,000 | 1.67% | 28,922,304 |
| 2018-01-10 | 2018-01-08 | 0.345 | 85,105,600 | +490,000 | 1.67% | 29,361,432 |
| 2018-01-08 | 2018-01-04 | 0.355 | 84,615,600 | -3,010,000 | 1.66% | 30,038,538 |
| 2018-01-05 | 2018-01-03 | 0.350 | 87,625,600 | +400,000 | 1.72% | 30,668,960 |
| 2018-01-03 | 2017-12-29 | 0.360 | 87,225,600 | -850,000 | 1.71% | 31,401,216 |
| 2018-01-02 | 2017-12-28 | 0.345 | 88,075,600 | +300,000 | 1.73% | 30,386,082 |
| 2017-12-29 | 2017-12-27 | 0.355 | 87,775,600 | +250,000 | 1.72% | 31,160,338 |
| 2017-12-28 | 2017-12-22 | 0.360 | 87,525,600 | -100,000 | 1.72% | 31,509,216 |
| 2017-12-27 | 2017-12-21 | 0.355 | 87,625,600 | +200,000 | 1.72% | 31,107,088 |
| 2017-12-22 | 2017-12-20 | 0.360 | 87,425,600 | -50,000 | 1.71% | 31,473,216 |
| 2017-12-21 | 2017-12-19 | 0.365 | 87,475,600 | +200,000 | 1.71% | 31,928,594 |
| 2017-12-20 | 2017-12-18 | 0.370 | 87,275,600 | -290,000 | 1.71% | 32,291,972 |
| 2017-12-19 | 2017-12-15 | 0.370 | 87,565,600 | -1,340,000 | 1.72% | 32,399,272 |
| 2017-12-18 | 2017-12-14 | 0.350 | 88,905,600 | +100,000 | 1.74% | 31,116,960 |
| 2017-12-14 | 2017-12-12 | 0.350 | 88,805,600 | +30,000 | 1.74% | 31,081,960 |
| 2017-12-13 | 2017-12-11 | 0.345 | 88,775,600 | +90,000 | 1.74% | 30,627,582 |
| 2017-12-11 | 2017-12-07 | 0.350 | 88,685,600 | +150,000 | 1.74% | 31,039,960 |
| 2017-12-08 | 2017-12-06 | 0.360 | 88,535,600 | +1,040,000 | 1.74% | 31,872,816 |
| 2017-12-07 | 2017-12-05 | 0.380 | 87,495,600 | +40,000 | 1.72% | 33,248,328 |
| 2017-12-06 | 2017-12-04 | 0.385 | 87,455,600 | +200,000 | 1.71% | 33,670,406 |
| 2017-12-05 | 2017-12-01 | 0.385 | 87,255,600 | -650,000 | 1.71% | 33,593,406 |
| 2017-12-04 | 2017-11-30 | 0.380 | 87,905,600 | +640,000 | 1.72% | 33,404,128 |
| 2017-12-01 | 2017-11-29 | 0.385 | 87,265,600 | +60,000 | 1.71% | 33,597,256 |
| 2017-11-30 | 2017-11-28 | 0.390 | 87,205,600 | +20,000 | 1.71% | 34,010,184 |
| 2017-11-27 | 2017-11-23 | 0.425 | 87,185,600 | +80,000 | 1.71% | 37,053,880 |
| 2017-11-24 | 2017-11-22 | 0.415 | 87,105,600 | +290,000 | 1.71% | 36,148,824 |
| 2017-11-23 | 2017-11-21 | 0.430 | 86,815,600 | -120,000 | 1.70% | 37,330,708 |
| 2017-11-21 | 2017-11-17 | 0.450 | 86,935,600 | +50,000 | 1.70% | 39,121,020 |
| 2017-11-20 | 2017-11-16 | 0.440 | 86,885,600 | +80,000 | 1.70% | 38,229,664 |
| 2017-11-16 | 2017-11-14 | 0.405 | 86,805,600 | -270,000 | 1.70% | 35,156,268 |
| 2017-11-14 | 2017-11-10 | 0.355 | 87,075,600 | +580,000 | 1.71% | 30,911,838 |
| 2017-11-08 | 2017-11-06 | 0.375 | 86,495,600 | -150,000 | 2.26% | 32,435,850 |
| 2017-11-07 | 2017-11-03 | 0.365 | 86,645,600 | -230,000 | 2.26% | 31,625,644 |
| 2017-11-06 | 2017-11-02 | 0.380 | 86,875,600 | -200,000 | 2.27% | 33,012,728 |
| 2017-11-02 | 2017-10-31 | 0.370 | 87,075,600 | -130,000 | 2.28% | 32,217,972 |
| 2017-10-31 | 2017-10-27 | 0.365 | 87,205,600 | -20,000 | 2.28% | 31,830,044 |
| 2017-10-30 | 2017-10-26 | 0.370 | 87,225,600 | +200,000 | 2.28% | 32,273,472 |
| 2017-10-27 | 2017-10-25 | 0.390 | 87,025,600 | -240,000 | 2.27% | 33,939,984 |
| 2017-10-26 | 2017-10-24 | 0.370 | 87,265,600 | -100,000 | 2.28% | 32,288,272 |
| 2017-10-25 | 2017-10-23 | 0.360 | 87,365,600 | -70,000 | 2.28% | 31,451,616 |
| 2017-10-24 | 2017-10-20 | 0.355 | 87,435,600 | -170,000 | 2.29% | 31,039,638 |
| 2017-10-12 | 2017-10-10 | 0.340 | 87,605,600 | -40,000 | 2.29% | 29,785,904 |
| 2017-10-11 | 2017-10-09 | 0.350 | 87,645,600 | +270,000 | 2.29% | 30,675,960 |
| 2017-09-27 | 2017-09-25 | 0.330 | 87,375,600 | +260,000 | 2.28% | 28,833,948 |
| 2017-09-25 | 2017-09-21 | 0.330 | 87,115,600 | -520,000 | 2.28% | 28,748,148 |
| 2017-09-20 | 2017-09-18 | 0.355 | 87,635,600 | -100,000 | 2.29% | 31,110,638 |
| 2017-09-19 | 2017-09-15 | 0.355 | 87,735,600 | -10,000 | 2.29% | 31,146,138 |
| 2017-09-18 | 2017-09-14 | 0.345 | 87,745,600 | +190,000 | 2.29% | 30,272,232 |
| 2017-09-14 | 2017-09-12 | 0.295 | 87,555,600 | +40,000 | 2.29% | 25,828,902 |
| 2017-09-13 | 2017-09-11 | 0.300 | 87,515,600 | +300,000 | 2.29% | 26,254,680 |
| 2017-09-06 | 2017-09-04 | 0.295 | 87,215,600 | +190,000 | 2.28% | 25,728,602 |
| 2017-09-05 | 2017-09-01 | 0.320 | 87,025,600 | +70,000 | 2.27% | 27,848,192 |
| 2017-09-01 | 2017-08-30 | 0.320 | 86,955,600 | +100,000 | 2.27% | 27,825,792 |
| 2017-08-28 | 2017-08-24 | 0.345 | 86,855,600 | -30,000 | 2.27% | 29,965,182 |
| 2017-08-22 | 2017-08-18 | 0.350 | 86,885,600 | -100,000 | 2.27% | 30,409,960 |
| 2017-08-09 | 2017-08-07 | 0.350 | 86,985,600 | +20,000 | 2.27% | 30,444,960 |
| 2017-08-02 | 2017-07-31 | 0.350 | 86,965,600 | +300,000 | 2.27% | 30,437,960 |
| 2017-07-21 | 2017-07-19 | 0.325 | 86,665,600 | -90,000 | 2.27% | 28,166,320 |
| 2017-07-20 | 2017-07-18 | 0.305 | 86,755,600 | -60,000 | 2.27% | 26,460,458 |
| 2017-07-11 | 2017-07-07 | 0.285 | 86,815,600 | +480,000 | 2.27% | 24,742,446 |
| 2017-07-10 | 2017-07-06 | 0.295 | 86,335,600 | +100,000 | 2.26% | 25,469,002 |
| 2017-07-03 | 2017-06-29 | 0.295 | 86,235,600 | -210,000 | 2.25% | 25,439,502 |
| 2017-06-30 | 2017-06-28 | 0.295 | 86,445,600 | +10,000 | 2.26% | 25,501,452 |
| 2017-06-29 | 2017-06-27 | 0.295 | 86,435,600 | +100,000 | 2.26% | 25,498,502 |
| 2017-06-28 | 2017-06-26 | 0.300 | 86,335,600 | +50,000 | 2.26% | 25,900,680 |
| 2017-06-27 | 2017-06-23 | 0.300 | 86,285,600 | +540,000 | 2.26% | 25,885,680 |
| 2017-06-23 | 2017-06-21 | 0.305 | 85,745,600 | -10,000 | 2.24% | 26,152,408 |
| 2017-06-21 | 2017-06-19 | 0.320 | 85,755,600 | -70,000 | 2.24% | 27,441,792 |
| 2017-06-20 | 2017-06-16 | 0.290 | 85,825,600 | -120,000 | 2.24% | 24,889,424 |
| 2017-05-29 | 2017-05-25 | 0.325 | 85,945,600 | -50,000 | 2.25% | 27,932,320 |
| 2017-05-18 | 2017-05-16 | 0.300 | 85,995,600 | +80,000 | 2.25% | 25,798,680 |
| 2017-05-17 | 2017-05-15 | 0.305 | 85,915,600 | -2,790,000 | 2.25% | 26,204,258 |
| 2017-05-12 | 2017-05-10 | 0.310 | 88,705,600 | +100,000 | 2.32% | 27,498,736 |
| 2017-05-11 | 2017-05-09 | 0.315 | 88,605,600 | +150,000 | 2.32% | 27,910,764 |
| 2017-05-09 | 2017-05-05 | 0.315 | 88,455,600 | +50,000 | 2.31% | 27,863,514 |
| 2017-05-08 | 2017-05-04 | 0.330 | 88,405,600 | +270,000 | 2.31% | 29,173,848 |
| 2017-05-05 | 2017-05-02 | 0.330 | 88,135,600 | +50,000 | 2.30% | 29,084,748 |
| 2017-05-04 | 2017-04-28 | 0.325 | 88,085,600 | +220,000 | 2.30% | 28,627,820 |
| 2017-04-25 | 2017-04-21 | 0.345 | 87,865,600 | +210,000 | 2.30% | 30,313,632 |
| 2017-04-24 | 2017-04-20 | 0.330 | 87,655,600 | +50,000 | 2.29% | 28,926,348 |
| 2017-04-21 | 2017-04-19 | 0.345 | 87,605,600 | +1,000,000 | 2.29% | 30,223,932 |
| 2017-04-13 | 2017-04-11 | 0.375 | 86,605,600 | +20,000 | 2.26% | 32,477,100 |
| 2017-04-12 | 2017-04-10 | 0.380 | 86,585,600 | +100,000 | 2.26% | 32,902,528 |
| 2017-04-06 | 2017-04-03 | 0.395 | 86,485,600 | +90,000 | 2.26% | 34,161,812 |
| 2017-04-05 | 2017-03-31 | 0.390 | 86,395,600 | +60,000 | 2.26% | 33,694,284 |
| 2017-04-03 | 2017-03-30 | 0.400 | 86,335,600 | +660,000 | 2.26% | 34,534,240 |
| 2017-03-30 | 2017-03-28 | 0.405 | 85,675,600 | +320,000 | 2.24% | 34,698,618 |
| 2017-03-29 | 2017-03-27 | 0.390 | 85,355,600 | +40,000 | 2.23% | 33,288,684 |
| 2017-03-28 | 2017-03-24 | 0.380 | 85,315,600 | +370,000 | 2.23% | 32,419,928 |
| 2017-03-27 | 2017-03-23 | 0.390 | 84,945,600 | +1,270,000 | 2.22% | 33,128,784 |
| 2017-03-23 | 2017-03-21 | 0.380 | 83,675,600 | +170,000 | 2.19% | 31,796,728 |
| 2017-03-22 | 2017-03-20 | 0.380 | 83,505,600 | +170,000 | 2.18% | 31,732,128 |
| 2017-03-21 | 2017-03-17 | 0.390 | 83,335,600 | +320,000 | 2.18% | 32,500,884 |
| 2017-03-20 | 2017-03-16 | 0.385 | 83,015,600 | +500,000 | 2.17% | 31,961,006 |
| 2017-03-17 | 2017-03-15 | 0.390 | 82,515,600 | +500,000 | 2.16% | 32,181,084 |
| 2017-03-16 | 2017-03-14 | 0.400 | 82,015,600 | +290,000 | 2.14% | 32,806,240 |
| 2017-03-15 | 2017-03-13 | 0.405 | 81,725,600 | +190,000 | 2.14% | 33,098,868 |
| 2017-03-14 | 2017-03-10 | 0.405 | 81,535,600 | +1,320,000 | 2.13% | 33,021,918 |
| 2017-03-13 | 2017-03-09 | 0.405 | 80,215,600 | +790,000 | 2.10% | 32,487,318 |
| 2017-03-10 | 2017-03-08 | 0.405 | 79,425,600 | +620,000 | 2.08% | 32,167,368 |
| 2017-03-09 | 2017-03-07 | 0.405 | 78,805,600 | +410,000 | 2.06% | 31,916,268 |
| 2017-03-08 | 2017-03-06 | 0.370 | 78,395,600 | +100,000 | 2.05% | 29,006,372 |
| 2017-02-24 | 2017-02-22 | 0.390 | 78,295,600 | +110,000 | 2.05% | 30,535,284 |
| 2017-02-22 | 2017-02-20 | 0.375 | 78,185,600 | +30,000 | 2.04% | 29,319,600 |
| 2016-12-15 | 2016-12-13 | 0.425 | 78,155,600 | +180,000 | 2.04% | 33,216,130 |
| 2016-12-14 | 2016-12-12 | 0.430 | 77,975,600 | +100,000 | 2.04% | 33,529,508 |
| 2016-12-12 | 2016-12-08 | 0.450 | 77,875,600 | +350,000 | 2.04% | 35,044,020 |
| 2016-11-29 | 2016-11-25 | 0.440 | 77,525,600 | +10,000 | 2.03% | 34,111,264 |
| 2016-11-14 | 2016-11-10 | 0.445 | 77,515,600 | +50,000 | 2.03% | 34,494,442 |
| 2016-11-11 | 2016-11-09 | 0.430 | 77,465,600 | +790,000 | 2.02% | 33,310,208 |
| 2016-11-10 | 2016-11-08 | 0.460 | 76,675,600 | +40,000 | 2.00% | 35,270,776 |
| 2016-11-09 | 2016-11-07 | 0.475 | 76,635,600 | -140,000 | 2.00% | 36,401,910 |
| 2016-11-08 | 2016-11-04 | 0.520 | 76,775,600 | +150,000 | 2.01% | 39,923,312 |
| 2016-11-02 | 2016-10-31 | 0.580 | 76,625,600 | -680,000 | 2.00% | 44,442,848 |
| 2016-11-01 | 2016-10-28 | 0.540 | 77,305,600 | -120,000 | 2.02% | 41,745,024 |
| 2016-10-25 | 2016-10-20 | 0.475 | 77,425,600 | -1,650,000 | 2.02% | 36,777,160 |
| 2016-10-18 | 2016-10-14 | 0.370 | 79,075,600 | +260,000 | 2.07% | 29,257,972 |
| 2016-10-13 | 2016-10-11 | 0.375 | 78,815,600 | +190,000 | 2.06% | 29,555,850 |
| 2016-10-07 | 2016-10-05 | 0.325 | 78,625,600 | +280,000 | 2.05% | 25,553,320 |
| 2016-10-03 | 2016-09-29 | 0.335 | 78,345,600 | +1,440,000 | 2.05% | 26,245,776 |
| 2016-09-21 | 2016-09-19 | 0.370 | 76,905,600 | -100,000 | 2.01% | 28,455,072 |
| 2016-09-07 | 2016-09-05 | 0.335 | 77,005,600 | +30,000 | 2.01% | 25,796,876 |
| 2016-08-19 | 2016-08-17 | 0.360 | 76,975,600 | +50,000 | 2.01% | 27,711,216 |
| 2016-08-05 | 2016-08-03 | 0.345 | 76,925,600 | -50,000 | 2.01% | 26,539,332 |
| 2016-07-28 | 2016-07-26 | 0.340 | 76,975,600 | -60,000 | 2.01% | 26,171,704 |
| 2016-07-15 | 2016-07-13 | 0.315 | 77,035,600 | +50,000 | 2.01% | 24,266,214 |
| 2016-07-14 | 2016-07-12 | 0.310 | 76,985,600 | -50,000 | 2.01% | 23,865,536 |
| 2016-07-11 | 2016-07-07 | 0.315 | 77,035,600 | +10,000 | 2.01% | 24,266,214 |
| 2016-07-04 | 2016-06-29 | 0.320 | 77,025,600 | +180,000 | 2.01% | 24,648,192 |
| 2016-06-28 | 2016-06-24 | 0.345 | 76,845,600 | -40,000 | 2.01% | 26,511,732 |
| 2016-06-24 | 2016-06-22 | 0.320 | 76,885,600 | +80,000 | 2.01% | 24,603,392 |
| 2016-05-11 | 2016-05-09 | 0.405 | 76,805,600 | -20,000 | 2.01% | 31,106,268 |
| 2016-05-05 | 2016-05-03 | 0.390 | 76,825,600 | +10,000 | 2.01% | 29,961,984 |
| 2016-04-26 | 2016-04-22 | 0.415 | 76,815,600 | +20,000 | 2.01% | 31,878,474 |
| 2016-04-19 | 2016-04-15 | 0.410 | 76,795,600 | +20,000 | 2.01% | 31,486,196 |
| 2016-04-18 | 2016-04-14 | 0.410 | 76,775,600 | +100,000 | 2.01% | 31,477,996 |
| 2016-04-07 | 2016-04-05 | 0.420 | 76,675,600 | -30,000 | 2.00% | 32,203,752 |
| 2016-03-29 | 2016-03-23 | 0.415 | 76,705,600 | -600,000 | 2.00% | 31,832,824 |
| 2016-03-24 | 2016-03-22 | 0.400 | 77,305,600 | -20,000 | 2.02% | 30,922,240 |
| 2016-03-17 | 2016-03-15 | 0.400 | 77,325,600 | -2,230,000 | 2.02% | 30,930,240 |
| 2016-03-15 | 2016-03-11 | 0.340 | 79,555,600 | -200,000 | 2.08% | 27,048,904 |
| 2016-03-11 | 2016-03-09 | 0.350 | 79,755,600 | -590,000 | 2.08% | 27,914,460 |
| 2016-03-09 | 2016-03-07 | 0.335 | 80,345,600 | -1,000,000 | 2.10% | 26,915,776 |
| 2016-03-04 | 2016-03-02 | 0.330 | 81,345,600 | -100,000 | 2.13% | 26,844,048 |
| 2016-03-01 | 2016-02-26 | 0.320 | 81,445,600 | -20,000 | 2.13% | 26,062,592 |
| 2016-02-29 | 2016-02-25 | 0.305 | 81,465,600 | -140,000 | 2.13% | 24,847,008 |
| 2016-02-26 | 2016-02-24 | 0.330 | 81,605,600 | -810,000 | 2.13% | 26,929,848 |
| 2016-02-18 | 2016-02-16 | 0.300 | 82,415,600 | +200,000 | 2.15% | 24,724,680 |
| 2016-02-05 | 2016-02-03 | 0.330 | 82,215,600 | -100,000 | 2.15% | 27,131,148 |
| 2016-02-03 | 2016-02-01 | 0.365 | 82,315,600 | -20,000 | 2.15% | 30,045,194 |
| 2016-02-02 | 2016-01-29 | 0.375 | 82,335,600 | -120,000 | 2.15% | 30,875,850 |
| 2016-02-01 | 2016-01-28 | 0.370 | 82,455,600 | -250,000 | 2.16% | 30,508,572 |
| 2016-01-29 | 2016-01-27 | 0.375 | 82,705,600 | -250,000 | 2.16% | 31,014,600 |
| 2016-01-28 | 2016-01-26 | 0.380 | 82,955,600 | -200,000 | 2.17% | 31,523,128 |
| 2016-01-27 | 2016-01-25 | 0.380 | 83,155,600 | -370,000 | 2.17% | 31,599,128 |
| 2016-01-26 | 2016-01-22 | 0.375 | 83,525,600 | -20,000 | 2.18% | 31,322,100 |
| 2016-01-25 | 2016-01-21 | 0.360 | 83,545,600 | +30,000 | 2.18% | 30,076,416 |
| 2016-01-19 | 2016-01-15 | 0.390 | 83,515,600 | -100,000 | 2.18% | 32,571,084 |
| 2016-01-18 | 2016-01-14 | 0.405 | 83,615,600 | -40,000 | 2.19% | 33,864,318 |
| 2016-01-15 | 2016-01-13 | 0.405 | 83,655,600 | -150,000 | 2.19% | 33,880,518 |
| 2016-01-13 | 2016-01-11 | 0.405 | 83,805,600 | +130,000 | 2.19% | 33,941,268 |
| 2016-01-11 | 2016-01-07 | 0.405 | 83,675,600 | -370,000 | 2.19% | 33,888,618 |
| 2016-01-08 | 2016-01-06 | 0.435 | 84,045,600 | -400,000 | 2.20% | 36,559,836 |
| 2016-01-05 | 2015-12-31 | 0.450 | 84,445,600 | -660,000 | 2.21% | 38,000,520 |
| 2016-01-04 | 2015-12-29 | 0.430 | 85,105,600 | -140,000 | 2.22% | 36,595,408 |
| 2015-12-30 | 2015-12-28 | 0.435 | 85,245,600 | -1,000,000 | 2.23% | 37,081,836 |
| 2015-12-28 | 2015-12-22 | 0.420 | 86,245,600 | -440,000 | 2.25% | 36,223,152 |
| 2015-12-23 | 2015-12-21 | 0.420 | 86,685,600 | -4,020,000 | 2.27% | 36,407,952 |
| 2015-12-22 | 2015-12-18 | 0.410 | 90,705,600 | -9,020,000 | 2.37% | 37,189,296 |
| 2015-12-21 | 2015-12-17 | 0.455 | 99,725,600 | -40,000 | 2.61% | 45,375,148 |
| 2015-12-18 | 2015-12-16 | 0.460 | 99,765,600 | -810,000 | 2.61% | 45,892,176 |
| 2015-12-16 | 2015-12-14 | 0.420 | 100,575,600 | -2,250,000 | 2.63% | 42,241,752 |
| 2015-12-14 | 2015-12-10 | 0.480 | 102,825,600 | -2,960,000 | 2.69% | 49,356,288 |
| 2015-12-11 | 2015-12-09 | 0.460 | 105,785,600 | +80,000 | 2.76% | 48,661,376 |
| 2015-12-08 | 2015-12-04 | 0.475 | 105,705,600 | -630,000 | 2.76% | 50,210,160 |
| 2015-12-04 | 2015-12-02 | 0.490 | 106,335,600 | -10,810,000 | 2.78% | 52,104,444 |
| 2015-12-03 | 2015-12-01 | 0.490 | 117,145,600 | -400,000 | 3.06% | 57,401,344 |
| 2015-12-02 | 2015-11-30 | 0.485 | 117,545,600 | +300,000 | 3.07% | 57,009,616 |
| 2015-12-01 | 2015-11-27 | 0.490 | 117,245,600 | -330,000 | 3.06% | 57,450,344 |
| 2015-11-30 | 2015-11-26 | 0.490 | 117,575,600 | +390,000 | 3.07% | 57,612,044 |
| 2015-11-27 | 2015-11-25 | 0.490 | 117,185,600 | +240,000 | 3.06% | 57,420,944 |
| 2015-11-26 | 2015-11-24 | 0.490 | 116,945,600 | -1,870,000 | 3.06% | 57,303,344 |
| 2015-11-25 | 2015-11-23 | 0.495 | 118,815,600 | +280,000 | 3.11% | 58,813,722 |
| 2015-11-24 | 2015-11-20 | 0.490 | 118,535,600 | -980,000 | 3.10% | 58,082,444 |
| 2015-11-23 | 2015-11-19 | 0.510 | 119,515,600 | -750,000 | 3.12% | 60,952,956 |
| 2015-11-19 | 2015-11-17 | 0.520 | 120,265,600 | -300,000 | 3.14% | 62,538,112 |
| 2015-11-18 | 2015-11-16 | 0.510 | 120,565,600 | -400,000 | 3.15% | 61,488,456 |
| 2015-11-17 | 2015-11-13 | 0.510 | 120,965,600 | +60,000 | 3.16% | 61,692,456 |
| 2015-11-13 | 2015-11-11 | 0.510 | 120,905,600 | +770,000 | 3.16% | 61,661,856 |
| 2015-11-12 | 2015-11-10 | 0.510 | 120,135,600 | +500,000 | 3.14% | 61,269,156 |
| 2015-11-11 | 2015-11-09 | 0.500 | 119,635,600 | +1,420,000 | 3.13% | 59,817,800 |
| 2015-11-10 | 2015-11-06 | 0.500 | 118,215,600 | +680,000 | 3.09% | 59,107,800 |
| 2015-11-06 | 2015-11-04 | 0.500 | 117,535,600 | +300,000 | 3.07% | 58,767,800 |
| 2015-11-02 | 2015-10-29 | 0.530 | 117,235,600 | +300,000 | 3.06% | 62,134,868 |
| 2015-10-27 | 2015-10-23 | 0.520 | 116,935,600 | +350,000 | 3.06% | 60,806,512 |
| 2015-10-26 | 2015-10-22 | 0.500 | 116,585,600 | +200,000 | 3.05% | 58,292,800 |
| 2015-10-20 | 2015-10-16 | 0.520 | 116,385,600 | -170,000 | 3.04% | 60,520,512 |
| 2015-10-16 | 2015-10-14 | 0.510 | 116,555,600 | -100,000 | 3.05% | 59,443,356 |
| 2015-10-15 | 2015-10-13 | 0.510 | 116,655,600 | -650,000 | 3.05% | 59,494,356 |
| 2015-10-14 | 2015-10-12 | 0.495 | 117,305,600 | -40,000 | 3.07% | 58,066,272 |
| 2015-10-06 | 2015-10-02 | 0.480 | 117,345,600 | -40,000 | 3.07% | 56,325,888 |
| 2015-10-05 | 2015-09-30 | 0.490 | 117,385,600 | -60,000 | 3.07% | 57,518,944 |
| 2015-10-02 | 2015-09-29 | 0.485 | 117,445,600 | -590,000 | 3.07% | 56,961,116 |
| 2015-09-11 | 2015-09-09 | 0.530 | 118,035,600 | -300,000 | 3.08% | 62,558,868 |
| 2015-08-31 | 2015-08-27 | 0.500 | 118,335,600 | +50,000 | 3.09% | 59,167,800 |
| 2015-08-26 | 2015-08-24 | 0.500 | 118,285,600 | -70,000 | 3.09% | 59,142,800 |
| 2015-08-25 | 2015-08-21 | 0.620 | 118,355,600 | -500,000 | 3.09% | 73,380,472 |
| 2015-08-21 | 2015-08-19 | 0.590 | 118,855,600 | -20,000 | 3.11% | 70,124,804 |
| 2015-08-20 | 2015-08-18 | 0.610 | 118,875,600 | -2,430,000 | 3.11% | 72,514,116 |
| 2015-08-19 | 2015-08-17 | 0.560 | 121,305,600 | +590,000 | 3.17% | 67,931,136 |
| 2015-08-18 | 2015-08-14 | 0.590 | 120,715,600 | +90,000 | 3.15% | 71,222,204 |
| 2015-08-17 | 2015-08-13 | 0.580 | 120,625,600 | -740,000 | 3.15% | 69,962,848 |
| 2015-08-14 | 2015-08-12 | 0.590 | 121,365,600 | -20,000 | 3.17% | 71,605,704 |
| 2015-08-11 | 2015-08-07 | 0.620 | 121,385,600 | -70,000 | 3.17% | 75,259,072 |
| 2015-08-10 | 2015-08-06 | 0.600 | 121,455,600 | +110,000 | 3.17% | 72,873,360 |
| 2015-08-05 | 2015-08-03 | 0.600 | 121,345,600 | -600,000 | 3.17% | 72,807,360 |
| 2015-08-04 | 2015-07-31 | 0.600 | 121,945,600 | -100,000 | 3.19% | 73,167,360 |
| 2015-08-03 | 2015-07-30 | 0.610 | 122,045,600 | -60,000 | 3.19% | 74,447,816 |
| 2015-07-31 | 2015-07-29 | 0.620 | 122,105,600 | +520,000 | 3.19% | 75,705,472 |
| 2015-07-30 | 2015-07-28 | 0.650 | 121,585,600 | -500,000 | 3.18% | 79,030,640 |
| 2015-07-29 | 2015-07-27 | 0.590 | 122,085,600 | +510,000 | 3.19% | 72,030,504 |
| 2015-07-28 | 2015-07-24 | 0.690 | 121,575,600 | -220,000 | 3.18% | 83,887,164 |
| 2015-07-27 | 2015-07-23 | 0.710 | 121,795,600 | +200,000 | 3.18% | 86,474,876 |
| 2015-07-24 | 2015-07-22 | 0.710 | 121,595,600 | +500,000 | 3.18% | 86,332,876 |
| 2015-07-23 | 2015-07-21 | 0.730 | 121,095,600 | -200,000 | 3.16% | 88,399,788 |
| 2015-07-22 | 2015-07-20 | 0.720 | 121,295,600 | -410,000 | 3.17% | 87,332,832 |
| 2015-07-21 | 2015-07-17 | 0.750 | 121,705,600 | -80,000 | 3.18% | 91,279,200 |
| 2015-07-20 | 2015-07-16 | 0.680 | 121,785,600 | -400,000 | 3.18% | 82,814,208 |
| 2015-07-17 | 2015-07-15 | 0.610 | 122,185,600 | +470,000 | 3.19% | 74,533,216 |
| 2015-07-16 | 2015-07-14 | 0.690 | 121,715,600 | -100,000 | 3.18% | 83,983,764 |
| 2015-07-15 | 2015-07-13 | 0.690 | 121,815,600 | -1,250,000 | 3.18% | 84,052,764 |
| 2015-07-14 | 2015-07-10 | 0.620 | 123,065,600 | -1,040,000 | 3.22% | 76,300,672 |
| 2015-07-13 | 2015-07-09 | 0.560 | 124,105,600 | +1,170,000 | 3.24% | 69,499,136 |
| 2015-07-10 | 2015-07-08 | 0.370 | 122,935,600 | -7,660,000 | 3.21% | 45,486,172 |
| 2015-07-09 | 2015-07-07 | 0.405 | 130,595,600 | -9,410,000 | 3.41% | 52,891,218 |
| 2015-07-08 | 2015-07-06 | 0.580 | 140,005,600 | -8,940,000 | 3.66% | 81,203,248 |
| 2015-07-07 | 2015-07-03 | 0.720 | 148,945,600 | -8,330,000 | 3.89% | 107,240,832 |
| 2015-07-06 | 2015-07-02 | 0.800 | 157,275,600 | -300,000 | 4.11% | 125,820,480 |
| 2015-07-03 | 2015-06-30 | 0.780 | 157,575,600 | -2,500,000 | 4.12% | 122,908,968 |
| 2015-07-02 | 2015-06-29 | 0.770 | 160,075,600 | -1,030,000 | 4.18% | 123,258,212 |
| 2015-06-30 | 2015-06-26 | 0.800 | 161,105,600 | -1,170,000 | 4.21% | 128,884,480 |
| 2015-06-29 | 2015-06-25 | 0.820 | 162,275,600 | -100,000 | 4.24% | 133,065,992 |
| 2015-06-26 | 2015-06-24 | 0.830 | 162,375,600 | -2,900,000 | 4.24% | 134,771,748 |
| 2015-06-25 | 2015-06-23 | 0.830 | 165,275,600 | -800,000 | 4.32% | 137,178,748 |
| 2015-06-24 | 2015-06-22 | 0.870 | 166,075,600 | -130,000 | 4.34% | 144,485,772 |
| 2015-06-23 | 2015-06-19 | 0.790 | 166,205,600 | -5,590,000 | 4.34% | 131,302,424 |
| 2015-06-22 | 2015-06-18 | 0.830 | 171,795,600 | +2,050,000 | 4.49% | 142,590,348 |
| 2015-06-19 | 2015-06-17 | 0.820 | 169,745,600 | +1,710,000 | 4.44% | 139,191,392 |
| 2015-06-18 | 2015-06-16 | 0.780 | 168,035,600 | -1,730,000 | 4.39% | 131,067,768 |
| 2015-06-17 | 2015-06-15 | 0.790 | 169,765,600 | +46,250,000 | 4.44% | 134,114,824 |
| 2015-06-16 | 2015-06-12 | 0.780 | 123,515,600 | -620,000 | 3.23% | 96,342,168 |
| 2015-06-15 | 2015-06-11 | 0.790 | 124,135,600 | -1,420,000 | 3.24% | 98,067,124 |
| 2015-06-12 | 2015-06-10 | 0.760 | 125,555,600 | -1,830,000 | 3.28% | 95,422,256 |
| 2015-06-11 | 2015-06-09 | 0.800 | 127,385,600 | -1,120,000 | 3.33% | 101,908,480 |
| 2015-06-10 | 2015-06-08 | 0.800 | 128,505,600 | -5,890,000 | 3.36% | 102,804,480 |
| 2015-06-09 | 2015-06-05 | 0.800 | 134,395,600 | +740,000 | 3.51% | 107,516,480 |
| 2015-06-08 | 2015-06-04 | 0.830 | 133,655,600 | +700,000 | 3.49% | 110,934,148 |
| 2015-06-05 | 2015-06-03 | 0.780 | 132,955,600 | +60,000 | 3.47% | 103,705,368 |
| 2015-06-04 | 2015-06-02 | 0.820 | 132,895,600 | +3,360,000 | 3.47% | 108,974,392 |
| 2015-06-03 | 2015-06-01 | 0.840 | 129,535,600 | +2,050,000 | 3.39% | 108,809,904 |
| 2015-06-02 | 2015-05-29 | 0.730 | 127,485,600 | +100,060,000 | 3.33% | 93,064,488 |
| 2015-06-01 | 2015-05-28 | 0.690 | 27,425,600 | +718,000 | 0.72% | 18,923,664 |
| 2015-05-28 | 2015-05-26 | 0.700 | 26,707,600 | -640,000 | 0.70% | 18,695,320 |
| 2015-05-26 | 2015-05-21 | 0.640 | 27,347,600 | +300,000 | 0.71% | 17,502,464 |
| 2015-05-22 | 2015-05-20 | 0.650 | 27,047,600 | +950,000 | 0.71% | 17,580,940 |
| 2015-05-21 | 2015-05-19 | 0.660 | 26,097,600 | +2,230,000 | 0.68% | 17,224,416 |
| 2015-05-20 | 2015-05-18 | 0.650 | 23,867,600 | -1,180,000 | 0.62% | 15,513,940 |
| 2015-05-19 | 2015-05-15 | 0.680 | 25,047,600 | +850,000 | 0.65% | 17,032,368 |
| 2015-05-18 | 2015-05-14 | 0.690 | 24,197,600 | +6,540,000 | 0.63% | 16,696,344 |
| 2015-05-15 | 2015-05-13 | 0.650 | 17,657,600 | +1,800,000 | 0.46% | 11,477,440 |
| 2015-05-14 | 2015-05-12 | 0.600 | 15,857,600 | +2,120,000 | 0.52% | 9,514,560 |
| 2015-05-13 | 2015-05-11 | 0.620 | 13,737,600 | -170,000 | 0.45% | 8,517,312 |
| 2015-05-12 | 2015-05-08 | 0.600 | 13,907,600 | +180,000 | 0.45% | 8,344,560 |
| 2015-05-11 | 2015-05-07 | 0.590 | 13,727,600 | +1,240,000 | 0.45% | 8,099,284 |
| 2015-05-08 | 2015-05-06 | 0.650 | 12,487,600 | -10,000 | 0.41% | 8,116,940 |
| 2015-05-07 | 2015-05-05 | 0.640 | 12,497,600 | -160,000 | 0.41% | 7,998,464 |
| 2015-05-06 | 2015-05-04 | 0.610 | 12,657,600 | +100,000 | 0.41% | 7,721,136 |
| 2015-05-05 | 2015-04-30 | 0.680 | 12,557,600 | +1,340,000 | 0.41% | 8,539,168 |
| 2015-05-04 | 2015-04-29 | 0.720 | 11,217,600 | +150,000 | 0.36% | 8,076,672 |
| 2015-04-30 | 2015-04-28 | 0.740 | 11,067,600 | +30,000 | 0.36% | 8,190,024 |
| 2015-04-29 | 2015-04-27 | 0.710 | 11,037,600 | +120,000 | 0.36% | 7,836,696 |
| 2015-04-28 | 2015-04-24 | 0.690 | 10,917,600 | -20,000 | 0.35% | 7,533,144 |
| 2015-04-27 | 2015-04-23 | 0.720 | 10,937,600 | +220,000 | 0.36% | 7,875,072 |
| 2015-04-24 | 2015-04-22 | 0.600 | 10,717,600 | +470,000 | 0.35% | 6,430,560 |
| 2015-04-20 | 2015-04-16 | 0.600 | 10,247,600 | -190,000 | 0.33% | 6,148,560 |
| 2015-04-17 | 2015-04-15 | 0.580 | 10,437,600 | +400,000 | 0.34% | 6,053,808 |
| 2015-04-16 | 2015-04-14 | 0.560 | 10,037,600 | +10,000 | 0.33% | 5,621,056 |
| 2015-04-15 | 2015-04-13 | 0.600 | 10,027,600 | +20,000 | 0.33% | 6,016,560 |
| 2015-04-14 | 2015-04-10 | 0.610 | 10,007,600 | -1,640,000 | 0.33% | 6,104,636 |
| 2015-04-13 | 2015-04-09 | 0.530 | 11,647,600 | -100,000 | 0.38% | 6,173,228 |
| 2015-04-10 | 2015-04-08 | 0.495 | 11,747,600 | -900,000 | 0.38% | 5,815,062 |
| 2015-04-08 | 2015-04-01 | 0.470 | 12,647,600 | -200,000 | 0.41% | 5,944,372 |
| 2015-04-02 | 2015-03-31 | 0.465 | 12,847,600 | -20,000 | 0.42% | 5,974,134 |
| 2015-04-01 | 2015-03-30 | 0.455 | 12,867,600 | +140,000 | 0.42% | 5,854,758 |
| 2015-03-31 | 2015-03-27 | 0.480 | 12,727,600 | +360,000 | 0.41% | 6,109,248 |
| 2015-03-30 | 2015-03-26 | 0.490 | 12,367,600 | +120,000 | 0.40% | 6,060,124 |
| 2015-03-27 | 2015-03-25 | 0.485 | 12,247,600 | +100,000 | 0.40% | 5,940,086 |
| 2015-03-26 | 2015-03-24 | 0.480 | 12,147,600 | +860,000 | 0.39% | 5,830,848 |
| 2015-03-25 | 2015-03-23 | 0.485 | 11,287,600 | -240,000 | 0.37% | 5,474,486 |
| 2015-03-24 | 2015-03-20 | 0.460 | 11,527,600 | +280,000 | 0.37% | 5,302,696 |
| 2015-03-23 | 2015-03-19 | 0.465 | 11,247,600 | -300,000 | 0.37% | 5,230,134 |
| 2015-03-18 | 2015-03-16 | 0.460 | 11,547,600 | +200,000 | 0.38% | 5,311,896 |
| 2015-03-16 | 2015-03-12 | 0.430 | 11,347,600 | +1,200,000 | 0.37% | 4,879,468 |
| 2015-03-04 | 2015-03-02 | 0.485 | 10,147,600 | -100,000 | 0.33% | 4,921,586 |
| 2015-02-24 | 2015-02-18 | 0.430 | 10,247,600 | -50,000 | 0.33% | 4,406,468 |
| 2015-02-10 | 2015-02-06 | 0.440 | 10,297,600 | -30,000 | 0.33% | 4,530,944 |
| 2015-02-05 | 2015-02-03 | 0.460 | 10,327,600 | -700,000 | 0.34% | 4,750,696 |
| 2015-02-04 | 2015-02-02 | 0.460 | 11,027,600 | +200,000 | 0.36% | 5,072,696 |
| 2015-01-30 | 2015-01-28 | 0.470 | 10,827,600 | +460,000 | 0.35% | 5,088,972 |
| 2015-01-28 | 2015-01-26 | 0.470 | 10,367,600 | +500,000 | 0.34% | 4,872,772 |
| 2015-01-27 | 2015-01-23 | 0.475 | 9,867,600 | -140,000 | 0.32% | 4,687,110 |
| 2015-01-23 | 2015-01-21 | 0.485 | 10,007,600 | +780,000 | 0.33% | 4,853,686 |
| 2015-01-22 | 2015-01-20 | 0.475 | 9,227,600 | +200,000 | 0.30% | 4,383,110 |
| 2015-01-16 | 2015-01-14 | 0.520 | 9,027,600 | -780,000 | 0.29% | 4,694,352 |
| 2015-01-15 | 2015-01-13 | 0.500 | 9,807,600 | +120,000 | 0.32% | 4,903,800 |
| 2015-01-13 | 2015-01-09 | 0.510 | 9,687,600 | -500,000 | 0.31% | 4,940,676 |
| 2015-01-08 | 2015-01-06 | 0.500 | 10,187,600 | -520,000 | 0.33% | 5,093,800 |
| 2015-01-05 | 2014-12-31 | 0.480 | 10,707,600 | -620,000 | 0.35% | 5,139,648 |
| 2014-12-30 | 2014-12-24 | 0.445 | 11,327,600 | -100,000 | 0.37% | 5,040,782 |
| 2014-12-29 | 2014-12-22 | 0.460 | 11,427,600 | +120,000 | 0.37% | 5,256,696 |
| 2014-12-23 | 2014-12-19 | 0.425 | 11,307,600 | +560,000 | 0.37% | 4,805,730 |
| 2014-12-22 | 2014-12-18 | 0.460 | 10,747,600 | +160,000 | 0.35% | 4,943,896 |
| 2014-12-19 | 2014-12-17 | 0.470 | 10,587,600 | +340,000 | 0.34% | 4,976,172 |
| 2014-12-18 | 2014-12-16 | 0.510 | 10,247,600 | +50,000 | 0.33% | 5,226,276 |
| 2014-12-17 | 2014-12-15 | 0.510 | 10,197,600 | +40,000 | 0.33% | 5,200,776 |
| 2014-12-16 | 2014-12-12 | 0.510 | 10,157,600 | +640,000 | 0.33% | 5,180,376 |
| 2014-12-15 | 2014-12-11 | 0.520 | 9,517,600 | +500,000 | 0.31% | 4,949,152 |
| 2014-12-12 | 2014-12-10 | 0.540 | 9,017,600 | +600,000 | 0.29% | 4,869,504 |
| 2014-12-11 | 2014-12-09 | 0.510 | 8,417,600 | +300,000 | 0.27% | 4,292,976 |
| 2014-12-10 | 2014-12-08 | 0.510 | 8,117,600 | -140,000 | 0.26% | 4,139,976 |
| 2014-12-09 | 2014-12-05 | 0.570 | 8,257,600 | +600,000 | 0.27% | 4,706,832 |
| 2014-12-08 | 2014-12-04 | 0.590 | 7,657,600 | -130,000 | 0.25% | 4,517,984 |
| 2014-12-05 | 2014-12-03 | 0.520 | 7,787,600 | -930,000 | 0.25% | 4,049,552 |
| 2014-12-04 | 2014-12-02 | 0.530 | 8,717,600 | +590,000 | 0.28% | 4,620,328 |
| 2014-12-03 | 2014-12-01 | 0.520 | 8,127,600 | -5,030,000 | 0.26% | 4,226,352 |
| 2014-12-02 | 2014-11-28 | 0.540 | 13,157,600 | +350,000 | 0.43% | 7,105,104 |
| 2014-12-01 | 2014-11-27 | 0.600 | 12,807,600 | -770,000 | 0.42% | 7,684,560 |
| 2014-11-28 | 2014-11-26 | 0.630 | 13,577,600 | -740,000 | 0.44% | 8,553,888 |
| 2014-11-27 | 2014-11-25 | 0.590 | 14,317,600 | +60,000 | 0.47% | 8,447,384 |
| 2014-11-26 | 2014-11-24 | 0.570 | 14,257,600 | -820,000 | 0.46% | 8,126,832 |
| 2014-11-25 | 2014-11-21 | 0.520 | 15,077,600 | +150,000 | 0.49% | 7,840,352 |
| 2014-11-21 | 2014-11-19 | 0.495 | 14,927,600 | -610,000 | 0.49% | 7,389,162 |
| 2014-11-20 | 2014-11-18 | 0.490 | 15,537,600 | +380,000 | 0.51% | 7,613,424 |
| 2014-11-19 | 2014-11-17 | 0.480 | 15,157,600 | +1,628,000 | 0.49% | 7,275,648 |
| 2014-11-18 | 2014-11-14 | 0.500 | 13,529,600 | +1,810,000 | 0.44% | 6,764,800 |
| 2014-11-17 | 2014-11-13 | 0.520 | 11,719,600 | +1,120,000 | 0.42% | 6,094,192 |
| 2014-11-14 | 2014-11-12 | 0.420 | 10,599,600 | -60,000 | 0.38% | 4,451,832 |
| 2014-11-13 | 2014-11-11 | 0.415 | 10,659,600 | +1,070,000 | 0.38% | 4,423,734 |
| 2014-11-11 | 2014-11-07 | 0.365 | 9,589,600 | +150,000 | 0.34% | 3,500,204 |
| 2014-11-10 | 2014-11-06 | 0.365 | 9,439,600 | -20,000 | 0.33% | 3,445,454 |
| 2014-11-07 | 2014-11-05 | 0.350 | 9,459,600 | +120,000 | 0.34% | 3,310,860 |
| 2014-11-06 | 2014-11-04 | 0.350 | 9,339,600 | +590,000 | 0.33% | 3,268,860 |
| 2014-10-31 | 2014-10-29 | 0.345 | 8,749,600 | +860,000 | 0.31% | 3,018,612 |
| 2014-10-27 | 2014-10-23 | 0.350 | 7,889,600 | +380,000 | 0.28% | 2,761,360 |
| 2014-10-23 | 2014-10-21 | 0.335 | 7,509,600 | +1,300,000 | 0.27% | 2,515,716 |
| 2014-10-22 | 2014-10-20 | 0.345 | 6,209,600 | -10,000 | 0.22% | 2,142,312 |
| 2014-10-21 | 2014-10-17 | 0.375 | 6,219,600 | +1,710,000 | 0.24% | 2,332,350 |
| 2014-10-17 | 2014-10-15 | 0.350 | 4,509,600 | +40,000 | 0.18% | 1,578,360 |
| 2014-10-14 | 2014-10-10 | 0.360 | 4,469,600 | +20,000 | 0.17% | 1,609,056 |
| 2014-10-13 | 2014-10-09 | 0.375 | 4,449,600 | -400,000 | 0.17% | 1,668,600 |
| 2014-10-10 | 2014-10-08 | 0.330 | 4,849,600 | +4,367,400 | 0.19% | 1,600,368 |
| 2014-09-24 | 2014-09-22 | 22.240 | 482,200 | -3,375,400 | 0.02% | 10,724,128 |
| 2014-09-23 | 2014-09-19 | 20.800 | 3,857,600 | +3,797,325 | 0.15% | 80,238,080 |
| 2014-09-18 | 2014-09-16 | 20.000 | 60,275 | -1,250 | 0.15% | 1,205,500 |
| 2014-09-17 | 2014-09-15 | 21.600 | 61,525 | -12,500 | 0.15% | 1,328,940 |
| 2014-09-16 | 2014-09-12 | 21.520 | 74,025 | +25,500 | 0.18% | 1,593,018 |
| 2014-09-15 | 2014-09-11 | 22.800 | 48,525 | -11,250 | 0.12% | 1,106,370 |
| 2014-09-12 | 2014-09-10 | 22.800 | 59,775 | +31,750 | 0.15% | 1,362,870 |
| 2014-09-11 | 2014-09-08 | 21.360 | 28,025 | +2,500 | 0.07% | 598,614 |
| 2014-09-10 | 2014-09-05 | 19.600 | 25,525 | -8,250 | 0.06% | 500,290 |
| 2014-09-08 | 2014-09-04 | 19.440 | 33,775 | -1,500 | 0.08% | 656,586 |
| 2014-09-05 | 2014-09-03 | 16.400 | 35,275 | -9,500 | 0.09% | 578,510 |
| 2014-09-04 | 2014-09-02 | 16.560 | 44,775 | +1,750 | 0.11% | 741,474 |
| 2014-08-29 | 2014-08-27 | 14.400 | 43,025 | -1,250 | 0.11% | 619,560 |
| 2014-08-22 | 2014-08-20 | 14.640 | 44,275 | -15,000 | 0.11% | 648,186 |
| 2014-08-21 | 2014-08-19 | 14.960 | 59,275 | -10,000 | 0.15% | 886,754 |
| 2014-08-20 | 2014-08-18 | 14.880 | 69,275 | +25,000 | 0.17% | 1,030,812 |
| 2014-08-14 | 2014-08-12 | 14.160 | 44,275 | -1,250 | 0.11% | 626,934 |
| 2014-08-13 | 2014-08-11 | 14.320 | 45,525 | +1,250 | 0.11% | 651,918 |
| 2014-08-12 | 2014-08-08 | 15.520 | 44,275 | -1,250 | 0.11% | 687,148 |
| 2014-08-04 | 2014-07-31 | 14.960 | 45,525 | +2,500 | 0.11% | 681,054 |
| 2014-08-01 | 2014-07-30 | 15.040 | 43,025 | +3,250 | 0.11% | 647,096 |
| 2014-07-14 | 2014-07-10 | 14.160 | 39,775 | -2,500 | 0.10% | 563,214 |
| 2014-07-11 | 2014-07-09 | 13.200 | 42,275 | -5,000 | 0.11% | 558,030 |
| 2014-07-08 | 2014-07-04 | 14.320 | 47,275 | -18,500 | 0.12% | 676,978 |
| 2014-07-07 | 2014-07-03 | 15.280 | 65,775 | +5,000 | 0.16% | 1,005,042 |
| 2014-07-04 | 2014-07-02 | 16.720 | 60,775 | -73,750 | 0.15% | 1,016,158 |
| 2014-07-03 | 2014-06-30 | 14.800 | 134,525 | +7,250 | 0.34% | 1,990,970 |
| 2014-06-30 | 2014-06-26 | 14.880 | 127,275 | -20,250 | 0.32% | 1,893,852 |
| 2014-06-27 | 2014-06-25 | 14.880 | 147,525 | -17,500 | 0.37% | 2,195,172 |
| 2014-06-26 | 2014-06-24 | 14.400 | 165,025 | -31,250 | 0.41% | 2,376,360 |
| 2014-06-20 | 2014-06-18 | 14.400 | 196,275 | -2,500 | 0.49% | 2,826,360 |
| 2014-06-19 | 2014-06-17 | 14.960 | 198,775 | -95,500 | 0.50% | 2,973,674 |
| 2014-06-18 | 2014-06-16 | 12.800 | 294,275 | -7,500 | 0.73% | 3,766,720 |
| 2014-06-06 | 2014-06-04 | 12.320 | 301,775 | +1,250 | 0.75% | 3,717,868 |
| 2014-06-03 | 2014-05-29 | 11.360 | 300,525 | +1,250 | 0.75% | 3,413,964 |
| 2014-05-26 | 2014-05-22 | 12.000 | 299,275 | -2,500 | 0.75% | 3,591,300 |
| 2014-05-22 | 2014-05-20 | 20.162 | 301,775 | +79,057 | 0.75% | 6,084,359 |
| 2014-05-12 | 2014-05-08 | 20.379 | 222,718 | +8,303 | 0.75% | 4,538,703 |
| 2014-05-09 | 2014-05-07 | 20.162 | 214,415 | +923 | 0.73% | 4,323,015 |
| 2014-05-02 | 2014-04-29 | 19.078 | 213,492 | +2,952 | 0.72% | 4,072,986 |
| 2014-04-28 | 2014-04-24 | 18.319 | 210,540 | -923 | 0.71% | 3,856,914 |
| 2014-04-22 | 2014-04-16 | 18.536 | 211,463 | -5,535 | 0.72% | 3,919,666 |
| 2014-04-16 | 2014-04-14 | 17.777 | 216,998 | +28,599 | 0.73% | 3,857,609 |
| 2014-04-15 | 2014-04-11 | 17.560 | 188,399 | +18,450 | 0.64% | 3,308,356 |
| 2014-04-14 | 2014-04-10 | 17.560 | 169,949 | +48,894 | 0.57% | 2,984,367 |
| 2014-04-10 | 2014-04-08 | 17.669 | 121,055 | +2,768 | 0.41% | 2,138,892 |
| 2014-03-17 | 2014-03-13 | 17.344 | 118,287 | -10,517 | 0.40% | 2,051,519 |
| 2014-03-14 | 2014-03-12 | 19.403 | 128,804 | -10,148 | 0.44% | 2,499,200 |
| 2014-03-13 | 2014-03-11 | 19.078 | 138,952 | +10,148 | 0.47% | 2,650,917 |
| 2014-03-07 | 2014-03-05 | 12.682 | 128,804 | -18,451 | 0.44% | 1,633,555 |
| 2014-02-27 | 2014-02-25 | 13.766 | 147,255 | -19,742 | 0.50% | 2,027,180 |
| 2014-02-24 | 2014-02-20 | 13.550 | 166,997 | +1,292 | 0.56% | 2,262,754 |
| 2014-02-21 | 2014-02-19 | 12.899 | 165,705 | -45,389 | 0.56% | 2,137,476 |
| 2014-02-20 | 2014-02-18 | 13.116 | 211,094 | -38,193 | 0.71% | 2,768,725 |
| 2014-02-19 | 2014-02-17 | 12.357 | 249,287 | -738 | 0.84% | 3,080,513 |
| 2014-02-18 | 2014-02-14 | 12.466 | 250,025 | -9,040 | 0.85% | 3,116,735 |
| 2014-02-14 | 2014-02-12 | 11.165 | 259,065 | +1,476 | 0.88% | 2,892,441 |
| 2014-02-13 | 2014-02-11 | 10.623 | 257,589 | -38,378 | 0.87% | 2,736,352 |
| 2014-02-12 | 2014-02-10 | 10.515 | 295,967 | +5,166 | 1.00% | 3,111,957 |
| 2014-02-11 | 2014-02-07 | 10.623 | 290,801 | -28,598 | 0.98% | 3,089,161 |
| 2014-02-10 | 2014-02-06 | 10.298 | 319,399 | -6,458 | 1.08% | 3,289,090 |
| 2014-02-07 | 2014-02-05 | 10.623 | 325,857 | -3,321 | 1.10% | 3,461,559 |
| 2014-02-06 | 2014-02-04 | 9.756 | 329,178 | -6,273 | 1.11% | 3,211,382 |
| 2014-02-05 | 2014-01-30 | 10.406 | 335,451 | +9,963 | 1.13% | 3,490,751 |
| 2014-02-04 | 2014-01-28 | 8.672 | 325,488 | +27,676 | 1.10% | 2,822,563 |
| 2014-01-29 | 2014-01-27 | 8.130 | 297,812 | -11,255 | 1.01% | 2,421,152 |
| 2014-01-28 | 2014-01-24 | 7.588 | 309,067 | -1,845 | 1.05% | 2,345,143 |
| 2014-01-27 | 2014-01-23 | 7.046 | 310,912 | +9,226 | 1.05% | 2,190,632 |
| 2014-01-20 | 2014-01-16 | 7.479 | 301,686 | +9,225 | 1.02% | 2,256,435 |
| 2014-01-17 | 2014-01-15 | 7.479 | 292,461 | +11,070 | 0.99% | 2,187,437 |
| 2014-01-15 | 2014-01-13 | 7.263 | 281,391 | -5,535 | 0.95% | 2,043,636 |
| 2014-01-14 | 2014-01-10 | 7.263 | 286,926 | -9,041 | 0.97% | 2,083,835 |
| 2014-01-08 | 2014-01-06 | 7.263 | 295,967 | -553 | 1.00% | 2,149,496 |
| 2014-01-07 | 2014-01-03 | 7.588 | 296,520 | +8,303 | 1.00% | 2,249,938 |
| 2013-12-23 | 2013-12-19 | 7.588 | 288,217 | -9,226 | 0.97% | 2,186,937 |
| 2013-12-12 | 2013-12-10 | 8.021 | 297,443 | -1,845 | 1.01% | 2,385,910 |
| 2013-12-11 | 2013-12-09 | 7.913 | 299,288 | -9,779 | 1.01% | 2,368,268 |
| 2013-12-05 | 2013-12-03 | 7.588 | 309,067 | -13,469 | 1.05% | 2,345,143 |
| 2013-12-04 | 2013-12-02 | 7.263 | 322,536 | -86,718 | 1.09% | 2,342,457 |
| 2013-12-02 | 2013-11-28 | 6.937 | 409,254 | +9,226 | 1.38% | 2,839,171 |
| 2013-11-13 | 2013-11-11 | 7.913 | 400,028 | +15,683 | 1.35% | 3,165,424 |
| 2013-11-11 | 2013-11-07 | 7.263 | 384,345 | +9,225 | 1.30% | 2,791,352 |
| 2013-11-01 | 2013-10-30 | 6.721 | 375,120 | -23,986 | 1.27% | 2,521,044 |
| 2013-10-31 | 2013-10-29 | 6.721 | 399,106 | +5,535 | 1.35% | 2,682,246 |
| 2013-10-29 | 2013-10-25 | 6.721 | 393,571 | -184 | 1.33% | 2,645,047 |
| 2013-10-24 | 2013-10-22 | 6.721 | 393,755 | +7,380 | 1.33% | 2,646,284 |
| 2013-10-23 | 2013-10-21 | 6.721 | 386,375 | +1,845 | 1.31% | 2,596,685 |
| 2013-10-21 | 2013-10-17 | 6.612 | 384,530 | -10,148 | 1.30% | 2,542,604 |
| 2013-10-17 | 2013-10-15 | 6.829 | 394,678 | +9,226 | 1.33% | 2,695,269 |
| 2013-10-09 | 2013-10-07 | 6.829 | 385,452 | +10,148 | 1.30% | 2,632,264 |
| 2013-09-27 | 2013-09-25 | 6.829 | 375,304 | +9,225 | 1.27% | 2,562,963 |
| 2013-09-19 | 2013-09-17 | 7.154 | 366,079 | -18,820 | 1.24% | 2,619,011 |
| 2013-09-18 | 2013-09-16 | 7.263 | 384,899 | +9,226 | 1.30% | 2,795,376 |
| 2013-09-17 | 2013-09-13 | 7.805 | 375,673 | -67,714 | 1.27% | 2,931,981 |
| 2013-09-16 | 2013-09-12 | 7.263 | 443,387 | -23,617 | 1.50% | 3,220,152 |
| 2013-09-06 | 2013-09-04 | 5.366 | 467,004 | +9,225 | 1.58% | 2,505,788 |
| 2013-08-12 | 2013-08-08 | 5.528 | 457,779 | +9,226 | 1.55% | 2,530,723 |
| 2013-08-06 | 2013-08-02 | 6.070 | 448,553 | -11,440 | 1.52% | 2,722,829 |
| 2013-08-05 | 2013-08-01 | 6.070 | 459,993 | +11,440 | 1.56% | 2,792,273 |
| 2013-07-15 | 2013-07-11 | 5.962 | 448,553 | -3,137 | 1.52% | 2,674,207 |
| 2013-07-10 | 2013-07-08 | 5.962 | 451,690 | -554 | 1.53% | 2,692,910 |
| 2013-07-09 | 2013-07-05 | 6.504 | 452,244 | +12,362 | 1.53% | 2,941,323 |
| 2013-06-21 | 2013-06-19 | 6.829 | 439,882 | +9,226 | 1.49% | 3,003,968 |
| 2013-06-20 | 2013-06-18 | 6.612 | 430,656 | -923 | 1.46% | 2,847,600 |
| 2013-06-19 | 2013-06-17 | 6.504 | 431,579 | -922 | 1.46% | 2,806,921 |
| 2013-06-13 | 2013-06-10 | 7.046 | 432,501 | -5,351 | 1.46% | 3,047,327 |
| 2013-06-03 | 2013-05-30 | 7.046 | 437,852 | +2,767 | 1.48% | 3,085,029 |
| 2013-05-29 | 2013-05-27 | 7.154 | 435,085 | -8,856 | 1.47% | 3,112,696 |
| 2013-05-27 | 2013-05-23 | 6.721 | 443,941 | -553 | 1.50% | 2,983,565 |
| 2013-05-24 | 2013-05-22 | 6.829 | 444,494 | +184 | 1.50% | 3,035,464 |
| 2013-05-23 | 2013-05-21 | 7.046 | 444,310 | +10,148 | 1.50% | 3,130,531 |
| 2013-05-21 | 2013-05-16 | 7.479 | 434,162 | +3,690 | 1.47% | 3,247,278 |
| 2013-05-20 | 2013-05-15 | 7.154 | 430,472 | +1,845 | 1.46% | 3,079,693 |
| 2013-05-16 | 2013-05-14 | 7.371 | 428,627 | +1,845 | 1.45% | 3,159,418 |
| 2013-05-15 | 2013-05-13 | 7.371 | 426,782 | +5,535 | 1.44% | 3,145,818 |
| 2013-05-14 | 2013-05-10 | 7.588 | 421,247 | +8,303 | 1.42% | 3,196,344 |
| 2013-05-13 | 2013-05-09 | 7.805 | 412,944 | -1,845 | 1.40% | 3,222,866 |
| 2013-04-15 | 2013-04-11 | 6.179 | 414,789 | +9,226 | 1.40% | 2,562,835 |
| 2013-04-09 | 2013-04-05 | 6.179 | 405,563 | +28,598 | 1.37% | 2,505,831 |
| 2013-04-08 | 2013-04-03 | 6.504 | 376,965 | -4,613 | 1.27% | 2,451,720 |
| 2013-04-05 | 2013-04-02 | 5.962 | 381,578 | +7,381 | 1.29% | 2,274,912 |
| 2013-03-22 | 2013-03-20 | 7.696 | 374,197 | -2,768 | 1.27% | 2,879,899 |
| 2013-03-21 | 2013-03-19 | 7.913 | 376,965 | -2,952 | 1.27% | 2,982,926 |
| 2013-03-11 | 2013-03-07 | 8.780 | 379,917 | +2,214 | 1.28% | 3,335,741 |
| 2013-03-07 | 2013-03-05 | 9.539 | 377,703 | +554 | 1.28% | 3,602,896 |
| 2013-03-06 | 2013-03-04 | 8.889 | 377,149 | -2,215 | 1.28% | 3,352,320 |
| 2013-03-05 | 2013-03-01 | 40.767 | 379,364 | +8,857 | 1.28% | 15,465,705 |
| 2013-03-04 | 2013-02-28 | 41.408 | 370,507 | +170,256 | 1.25% | 15,341,873 |
| 2013-02-28 | 2013-02-26 | 36.499 | 200,251 | +3,842 | 1.33% | 7,308,883 |
| 2013-02-27 | 2013-02-25 | 36.072 | 196,409 | +5,622 | 1.31% | 7,084,812 |
| 2013-02-26 | 2013-02-22 | 36.712 | 190,787 | +15,742 | 1.27% | 7,004,183 |
| 2013-02-25 | 2013-02-21 | 37.139 | 175,045 | +18,740 | 1.17% | 6,500,985 |
| 2013-02-22 | 2013-02-20 | 36.072 | 156,305 | +14,056 | 1.04% | 5,638,191 |
| 2013-02-21 | 2013-02-19 | 37.352 | 142,249 | -281 | 0.95% | 5,313,339 |
| 2013-02-20 | 2013-02-18 | 36.072 | 142,530 | -282 | 0.95% | 5,141,303 |
| 2013-02-19 | 2013-02-15 | 36.285 | 142,812 | +938 | 0.95% | 5,181,958 |
| 2013-02-15 | 2013-02-08 | 36.285 | 141,874 | +749 | 0.94% | 5,147,922 |
| 2013-02-14 | 2013-02-07 | 35.005 | 141,125 | +1,593 | 0.94% | 4,940,012 |
| 2013-02-06 | 2013-02-04 | 33.724 | 139,532 | +281 | 0.93% | 4,705,558 |
| 2013-01-31 | 2013-01-29 | 31.376 | 139,251 | -2,811 | 0.93% | 4,369,139 |
| 2012-11-30 | 2012-11-28 | 29.668 | 142,062 | -1,405 | 0.95% | 4,214,761 |
| 2012-11-14 | 2012-11-12 | 28.815 | 143,467 | -469 | 0.96% | 4,133,958 |
| 2012-10-03 | 2012-09-27 | 31.163 | 143,936 | -2,811 | 0.96% | 4,485,414 |
| 2012-09-25 | 2012-09-21 | 31.376 | 146,747 | -187 | 0.98% | 4,604,334 |
| 2012-09-20 | 2012-09-18 | 32.230 | 146,934 | +187 | 0.98% | 4,735,649 |
| 2012-09-17 | 2012-09-13 | 27.534 | 146,747 | +469 | 0.98% | 4,040,538 |
| 2012-09-14 | 2012-09-12 | 29.248 | 146,278 | -938 | 0.97% | 4,278,339 |
| 2012-09-13 | 2012-09-11 | 27.948 | 147,216 | +2,181 | 0.98% | 4,114,405 |
| 2012-09-11 | 2012-09-07 | 28.815 | 145,035 | -461 | 0.98% | 4,179,139 |
| 2012-09-10 | 2012-09-06 | 26.865 | 145,496 | +923 | 0.98% | 3,908,725 |
| 2012-09-05 | 2012-09-03 | 27.515 | 144,573 | +4,616 | 0.98% | 3,977,895 |
| 2012-08-16 | 2012-08-14 | 22.315 | 139,957 | -2,862 | 0.95% | 3,123,160 |
| 2012-07-11 | 2012-07-09 | 22.965 | 142,819 | +923 | 0.97% | 3,279,852 |
| 2012-07-05 | 2012-07-03 | 23.398 | 141,896 | +462 | 0.96% | 3,320,139 |
| 2012-06-19 | 2012-06-15 | 26.037 | 141,434 | +4,919 | 0.96% | 3,682,553 |
| 2012-06-13 | 2012-06-11 | 24.691 | 136,515 | -267 | 0.96% | 3,370,624 |
| 2012-06-11 | 2012-06-07 | 23.568 | 136,782 | +267 | 0.96% | 3,223,706 |
| 2012-06-07 | 2012-06-05 | 23.568 | 136,515 | +3,564 | 0.96% | 3,217,414 |
| 2012-05-23 | 2012-05-21 | 24.242 | 132,951 | -1,247 | 0.93% | 3,222,943 |
| 2012-05-21 | 2012-05-17 | 23.119 | 134,198 | +1,336 | 0.94% | 3,102,562 |
| 2012-05-18 | 2012-05-16 | 23.119 | 132,862 | +4,545 | 0.93% | 3,071,675 |
| 2012-05-08 | 2012-05-04 | 22.446 | 128,317 | +623 | 0.90% | 2,880,192 |
| 2012-05-02 | 2012-04-27 | 21.997 | 127,694 | +4,277 | 0.89% | 2,808,884 |
| 2012-04-26 | 2012-04-24 | 21.773 | 123,417 | +6,327 | 0.86% | 2,687,101 |
| 2012-04-25 | 2012-04-23 | 21.773 | 117,090 | +11,583 | 0.82% | 2,549,346 |
| 2012-04-19 | 2012-04-17 | 21.773 | 105,507 | -2,049 | 0.74% | 2,297,155 |
| 2012-04-10 | 2012-04-03 | 21.548 | 107,556 | +2,049 | 0.75% | 2,317,625 |
| 2012-03-21 | 2012-03-19 | 22.446 | 105,507 | -2,228 | 0.74% | 2,368,201 |
| 2012-03-16 | 2012-03-14 | 23.568 | 107,735 | +2,228 | 0.75% | 2,539,121 |
| 2012-03-15 | 2012-03-13 | 23.119 | 105,507 | -3,119 | 0.74% | 2,439,247 |
| 2012-03-14 | 2012-03-12 | 24.242 | 108,626 | +5,258 | 0.76% | 2,633,266 |
| 2012-03-08 | 2012-03-06 | 28.731 | 103,368 | -1,337 | 0.72% | 2,969,842 |
| 2012-03-05 | 2012-03-01 | 28.057 | 104,705 | +1,337 | 0.73% | 2,937,749 |
| 2012-02-29 | 2012-02-27 | 27.833 | 103,368 | +445 | 0.72% | 2,877,034 |
| 2012-02-24 | 2012-02-22 | 28.057 | 102,923 | -4,544 | 0.72% | 2,887,751 |
| 2012-02-23 | 2012-02-21 | 26.711 | 107,467 | -2,406 | 0.75% | 2,870,512 |
| 2012-02-22 | 2012-02-20 | 23.568 | 109,873 | -4,099 | 0.77% | 2,589,509 |
| 2012-02-21 | 2012-02-17 | 23.119 | 113,972 | -2,227 | 0.80% | 2,634,951 |
| 2012-02-17 | 2012-02-15 | 23.119 | 116,199 | -5,792 | 0.81% | 2,686,438 |
| 2012-02-15 | 2012-02-13 | 21.324 | 121,991 | +1,960 | 0.85% | 2,601,289 |
| 2012-02-14 | 2012-02-10 | 20.650 | 120,031 | -2,673 | 0.84% | 2,478,669 |
| 2012-02-06 | 2012-02-02 | 19.977 | 122,704 | -3,118 | 0.86% | 2,451,241 |
| 2011-12-29 | 2011-12-23 | 18.855 | 125,822 | -7,574 | 0.88% | 2,372,319 |
| 2011-11-24 | 2011-11-22 | 19.303 | 133,396 | -2,228 | 0.93% | 2,575,007 |
| 2011-11-08 | 2011-11-04 | 20.875 | 135,624 | +2,228 | 0.95% | 2,831,110 |
| 2011-10-31 | 2011-10-27 | 20.201 | 133,396 | -802 | 0.93% | 2,694,775 |
| 2011-10-17 | 2011-10-13 | 20.426 | 134,198 | +5,346 | 0.94% | 2,741,099 |
| 2011-10-11 | 2011-10-07 | 20.201 | 128,852 | +891 | 0.90% | 2,602,980 |
| 2011-09-23 | 2011-09-21 | 19.528 | 127,961 | +3,119 | 0.86% | 2,498,815 |
| 2011-09-22 | 2011-09-20 | 19.528 | 124,842 | -1,782 | 0.83% | 2,437,907 |
| 2011-09-15 | 2011-09-12 | 19.528 | 126,624 | +2,673 | 0.82% | 2,472,706 |
| 2011-09-12 | 2011-09-08 | 20.436 | 123,951 | +2,785 | 0.81% | 2,533,075 |
| 2011-09-09 | 2011-09-07 | 20.666 | 121,166 | -4,355 | 0.80% | 2,503,982 |
| 2011-09-08 | 2011-09-06 | 20.436 | 125,521 | -13,413 | 0.83% | 2,565,159 |
| 2011-09-07 | 2011-09-05 | 19.747 | 138,934 | -2,439 | 0.92% | 2,743,563 |
| 2011-09-06 | 2011-09-02 | 20.436 | 141,373 | -4,355 | 0.94% | 2,889,113 |
| 2011-09-05 | 2011-09-01 | 19.518 | 145,728 | +1,742 | 0.97% | 2,844,264 |
| 2011-09-02 | 2011-08-31 | 19.058 | 143,986 | -1,742 | 0.95% | 2,744,140 |
| 2011-09-01 | 2011-08-30 | 19.058 | 145,728 | -4,355 | 0.97% | 2,777,340 |
| 2011-08-31 | 2011-08-29 | 18.140 | 150,083 | -3,223 | 0.99% | 2,722,492 |
| 2011-08-30 | 2011-08-26 | 17.681 | 153,306 | -2,265 | 1.01% | 2,710,553 |
| 2011-08-29 | 2011-08-25 | 17.221 | 155,571 | +436 | 1.03% | 2,679,155 |
| 2011-08-26 | 2011-08-24 | 17.451 | 155,135 | -174 | 1.02% | 2,707,269 |
| 2011-08-24 | 2011-08-22 | 18.140 | 155,309 | +7,839 | 1.02% | 2,817,291 |
| 2011-08-23 | 2011-08-19 | 17.221 | 147,470 | +2,526 | 0.97% | 2,539,644 |
| 2011-08-18 | 2011-08-16 | 17.451 | 144,944 | -2,613 | 0.95% | 2,529,425 |
| 2011-08-04 | 2011-08-02 | 19.058 | 147,557 | -436 | 0.97% | 2,812,198 |
| 2011-07-21 | 2011-07-19 | 19.518 | 147,993 | -8,710 | 0.98% | 2,888,471 |
| 2011-07-20 | 2011-07-18 | 19.747 | 156,703 | -2,090 | 1.03% | 3,094,452 |
| 2011-07-14 | 2011-07-12 | 19.747 | 158,793 | -6,533 | 1.05% | 3,135,724 |
| 2011-07-13 | 2011-07-11 | 19.977 | 165,326 | -1,742 | 1.09% | 3,302,694 |
| 2011-07-12 | 2011-07-08 | 20.895 | 167,068 | -1,307 | 1.10% | 3,490,942 |
| 2011-07-08 | 2011-07-06 | 18.370 | 168,375 | +1,743 | 1.11% | 3,092,969 |
| 2011-06-23 | 2011-06-21 | 17.681 | 166,632 | -2,178 | 1.10% | 2,946,165 |
| 2011-06-16 | 2011-06-14 | 18.140 | 168,810 | +2,439 | 1.11% | 3,062,198 |
| 2011-06-13 | 2011-06-09 | 18.140 | 166,371 | -2,613 | 1.09% | 3,017,955 |
| 2011-06-08 | 2011-06-03 | 18.829 | 168,984 | +2,961 | 1.11% | 3,181,760 |
| 2011-05-27 | 2011-05-25 | 18.829 | 166,023 | -2,526 | 1.09% | 3,126,008 |
| 2011-05-26 | 2011-05-24 | 18.829 | 168,549 | +2,439 | 1.11% | 3,173,569 |
| 2011-05-24 | 2011-05-20 | 18.599 | 166,110 | +436 | 1.09% | 3,089,504 |
| 2011-05-20 | 2011-05-18 | 19.518 | 165,674 | -4,181 | 1.09% | 3,233,563 |
| 2011-05-17 | 2011-05-13 | 19.747 | 169,855 | +6,968 | 1.11% | 3,354,168 |
| 2011-05-13 | 2011-05-11 | 19.977 | 162,887 | -2,178 | 1.07% | 3,253,971 |
| 2011-05-06 | 2011-05-04 | 19.977 | 165,065 | +10,191 | 1.08% | 3,297,480 |
| 2011-05-05 | 2011-05-03 | 20.436 | 154,874 | +5,226 | 1.01% | 3,165,020 |
| 2011-05-04 | 2011-04-29 | 20.436 | 149,648 | +19,162 | 0.98% | 3,058,221 |
| 2011-05-03 | 2011-04-28 | 21.365 | 130,486 | +6,968 | 0.85% | 2,787,820 |
| 2011-04-29 | 2011-04-27 | 21.130 | 123,518 | +11,149 | 0.81% | 2,609,950 |
| 2011-04-28 | 2011-04-26 | 20.895 | 112,369 | +26,918 | 0.75% | 2,347,988 |
| 2011-04-27 | 2011-04-21 | 20.895 | 85,451 | -2,385 | 0.57% | 1,785,527 |
| 2011-04-26 | 2011-04-20 | 20.895 | 87,836 | +1,704 | 0.59% | 1,835,363 |
| 2011-04-21 | 2011-04-19 | 21.130 | 86,132 | +3,493 | 0.57% | 1,819,979 |
| 2011-04-19 | 2011-04-15 | 20.895 | 82,639 | +1,959 | 0.55% | 1,726,770 |
| 2011-04-18 | 2011-04-14 | 21.130 | 80,680 | -8,519 | 0.54% | 1,704,778 |
| 2011-04-15 | 2011-04-13 | 20.895 | 89,199 | -4,174 | 0.59% | 1,863,843 |
| 2011-04-13 | 2011-04-11 | 21.365 | 93,373 | -170 | 0.62% | 1,994,904 |
| 2011-04-12 | 2011-04-08 | 21.600 | 93,543 | -4,260 | 0.62% | 2,020,498 |
| 2011-04-11 | 2011-04-07 | 21.365 | 97,803 | +2,641 | 0.65% | 2,089,551 |
| 2011-04-07 | 2011-04-04 | 21.130 | 95,162 | +2,385 | 0.63% | 2,010,784 |
| 2011-04-06 | 2011-04-01 | 21.365 | 92,777 | +3,663 | 0.62% | 1,982,171 |
| 2011-04-04 | 2011-03-31 | 21.600 | 89,114 | -3,237 | 0.59% | 1,924,833 |
| 2011-04-01 | 2011-03-30 | 22.304 | 92,351 | -6,048 | 0.61% | 2,059,798 |
| 2011-03-31 | 2011-03-29 | 21.130 | 98,399 | -426 | 0.65% | 2,079,182 |
| 2011-03-30 | 2011-03-28 | 21.365 | 98,825 | -6,133 | 0.66% | 2,111,386 |
| 2011-03-25 | 2011-03-23 | 24.417 | 104,958 | -1,448 | 0.70% | 2,562,762 |
| 2011-03-21 | 2011-03-17 | 22.069 | 106,406 | +1,448 | 0.71% | 2,348,299 |
| 2011-03-18 | 2011-03-16 | 23.713 | 104,958 | -1,363 | 0.70% | 2,488,836 |
| 2011-03-17 | 2011-03-15 | 22.774 | 106,321 | -3,152 | 0.71% | 2,421,309 |
| 2011-03-16 | 2011-03-14 | 23.947 | 109,473 | +1,022 | 0.73% | 2,621,601 |
| 2011-03-15 | 2011-03-11 | 24.182 | 108,451 | +1,789 | 0.72% | 2,622,588 |
| 2011-03-11 | 2011-03-09 | 24.652 | 106,662 | +2,215 | 0.71% | 2,629,410 |
| 2011-03-10 | 2011-03-08 | 24.652 | 104,447 | -8,519 | 0.69% | 2,574,807 |
| 2011-03-09 | 2011-03-07 | 24.417 | 112,966 | -1,874 | 0.75% | 2,758,293 |
| 2011-03-08 | 2011-03-04 | 25.826 | 114,840 | +4,259 | 0.76% | 2,965,823 |
| 2011-03-07 | 2011-03-03 | 24.182 | 110,581 | +3,408 | 0.73% | 2,674,097 |
| 2011-03-04 | 2011-03-02 | 24.652 | 107,173 | -682 | 0.71% | 2,642,008 |
| 2011-03-02 | 2011-02-28 | 23.713 | 107,855 | -18,826 | 0.72% | 2,557,532 |
| 2011-03-01 | 2011-02-25 | 22.774 | 126,681 | -1,618 | 0.84% | 2,884,978 |
| 2011-02-28 | 2011-02-24 | 23.243 | 128,299 | +6,644 | 0.85% | 2,982,070 |
| 2011-02-25 | 2011-02-23 | 24.652 | 121,655 | +1,363 | 0.81% | 2,999,015 |
| 2011-02-24 | 2011-02-22 | 25.356 | 120,292 | -6,474 | 0.80% | 3,050,141 |
| 2011-02-23 | 2011-02-21 | 25.826 | 126,766 | +42,253 | 0.84% | 3,273,820 |
| 2011-02-22 | 2011-02-18 | 23.713 | 84,513 | +1,448 | 0.56% | 2,004,030 |
| 2011-02-18 | 2011-02-16 | 23.243 | 83,065 | -4,345 | 0.55% | 1,930,690 |
| 2011-02-17 | 2011-02-15 | 23.478 | 87,410 | +4,515 | 0.58% | 2,052,204 |
| 2011-02-16 | 2011-02-14 | 23.243 | 82,895 | +3,408 | 0.55% | 1,926,739 |
| 2011-02-14 | 2011-02-10 | 23.243 | 79,487 | +4,174 | 0.53% | 1,847,526 |
| 2011-02-11 | 2011-02-09 | 23.478 | 75,313 | -1,619 | 0.50% | 1,768,192 |
| 2011-02-10 | 2011-02-08 | 21.600 | 76,932 | -2,130 | 0.51% | 1,661,706 |
| 2011-02-09 | 2011-02-07 | 21.600 | 79,062 | -3,237 | 0.53% | 1,707,713 |
| 2011-02-08 | 2011-02-02 | 20.426 | 82,299 | +1,449 | 0.55% | 1,681,021 |
| 2011-01-28 | 2011-01-26 | 20.191 | 80,850 | +2,129 | 0.54% | 1,632,442 |
| 2011-01-25 | 2011-01-21 | 20.191 | 78,721 | +5,111 | 0.52% | 1,589,456 |
| 2011-01-04 | 2010-12-31 | 19.721 | 73,610 | +8,519 | 0.49% | 1,451,695 |
| 2010-12-29 | 2010-12-24 | 19.252 | 65,091 | -4,344 | 0.43% | 1,253,124 |
| 2010-12-23 | 2010-12-21 | 19.252 | 69,435 | +4,259 | 0.46% | 1,336,754 |
| 2010-12-22 | 2010-12-20 | 20.191 | 65,176 | -1,789 | 0.43% | 1,315,969 |
| 2010-12-21 | 2010-12-17 | 19.017 | 66,965 | +4,685 | 0.44% | 1,273,480 |
| 2010-12-20 | 2010-12-16 | 19.487 | 62,280 | +1,789 | 0.41% | 1,213,629 |
| 2010-12-17 | 2010-12-15 | 20.191 | 60,491 | +1,619 | 0.40% | 1,221,374 |
| 2010-12-15 | 2010-12-13 | 19.721 | 58,872 | -4,856 | 0.39% | 1,161,041 |
| 2010-12-13 | 2010-12-09 | 20.191 | 63,728 | +7,156 | 0.42% | 1,286,732 |
| 2010-12-10 | 2010-12-08 | 21.834 | 56,572 | -9,371 | 0.38% | 1,235,219 |
| 2010-11-19 | 2010-11-17 | 16.200 | 65,943 | +5,111 | 0.44% | 1,068,260 |
| 2010-11-12 | 2010-11-10 | 18.782 | 60,832 | -4,259 | 0.40% | 1,142,566 |
| 2010-11-11 | 2010-11-09 | 18.548 | 65,091 | +2,556 | 0.43% | 1,207,278 |
| 2010-11-10 | 2010-11-08 | 17.139 | 62,535 | +2,555 | 0.42% | 1,071,779 |
| 2010-11-02 | 2010-10-29 | 16.200 | 59,980 | +2,556 | 0.40% | 971,661 |
| 2010-10-15 | 2010-10-13 | 15.261 | 57,424 | -5,878 | 0.38% | 876,327 |
| 2010-10-05 | 2010-09-30 | 15.261 | 63,302 | +10,648 | 0.42% | 966,029 |
| 2010-09-27 | 2010-09-22 | 15.495 | 52,654 | -2,726 | 0.35% | 815,896 |
| 2010-09-24 | 2010-09-21 | 15.730 | 55,380 | +2,130 | 0.37% | 871,138 |
| 2010-09-22 | 2010-09-20 | 15.495 | 53,250 | +3,833 | 0.35% | 825,131 |
| 2010-09-15 | 2010-09-13 | 15.499 | 49,417 | +852 | 0.33% | 765,918 |
| 2010-09-14 | 2010-09-10 | 15.976 | 48,565 | +747 | 0.32% | 775,874 |
| 2010-09-08 | 2010-09-06 | 15.499 | 47,818 | +839 | 0.32% | 741,135 |
| 2010-09-07 | 2010-09-03 | 16.214 | 46,979 | +2,433 | 0.32% | 761,738 |
| 2010-08-24 | 2010-08-20 | 17.168 | 44,546 | +2,264 | 0.30% | 764,775 |
| 2010-08-12 | 2010-08-10 | 16.691 | 42,282 | -9,058 | 0.29% | 705,743 |
| 2010-08-02 | 2010-07-29 | 13.830 | 51,340 | +2,516 | 0.35% | 710,030 |
| 2010-05-26 | 2010-05-24 | 15.499 | 48,824 | +839 | 0.33% | 756,727 |
| 2010-05-19 | 2010-05-17 | 14.307 | 47,985 | -11,240 | 0.32% | 686,514 |
| 2010-05-06 | 2010-05-04 | 14.784 | 59,225 | +4,194 | 0.40% | 875,567 |
| 2010-04-30 | 2010-04-28 | 14.784 | 55,031 | +2,097 | 0.37% | 813,564 |
| 2010-04-27 | 2010-04-23 | 14.784 | 52,934 | +2,852 | 0.35% | 782,563 |
| 2010-04-23 | 2010-04-21 | 14.784 | 50,082 | +3,355 | 0.33% | 740,399 |
| 2010-04-22 | 2010-04-20 | 15.261 | 46,727 | +3,355 | 0.31% | 713,084 |
| 2010-03-23 | 2010-03-19 | 15.976 | 43,372 | -336 | 0.29% | 692,910 |
| 2010-03-15 | 2010-03-11 | 15.738 | 43,708 | +3,355 | 0.29% | 687,856 |
| 2010-01-21 | 2010-01-19 | 15.738 | 40,353 | +4,194 | 0.27% | 635,057 |
| 2010-01-07 | 2010-01-05 | 14.545 | 36,159 | +2,013 | 0.24% | 525,943 |
| 2009-10-30 | 2009-10-28 | 14.307 | 34,146 | -5,284 | 0.23% | 488,522 |
| 2009-10-22 | 2009-10-20 | 15.022 | 39,430 | +5,284 | 0.26% | 592,325 |
| 2009-10-20 | 2009-10-16 | 14.307 | 34,146 | -2,936 | 0.23% | 488,522 |
| 2009-10-16 | 2009-10-14 | 15.022 | 37,082 | -10,065 | 0.25% | 557,053 |
| 2009-10-15 | 2009-10-13 | 15.022 | 47,147 | +10,065 | 0.32% | 708,251 |
| 2009-10-13 | 2009-10-09 | 15.022 | 37,082 | -922 | 0.25% | 557,053 |
| 2009-10-12 | 2009-10-08 | 16.691 | 38,004 | +10,484 | 0.25% | 634,337 |
| 2009-10-02 | 2009-09-29 | 11.803 | 27,520 | -2,516 | 0.18% | 324,823 |
| 2009-09-24 | 2009-09-22 | 13.115 | 30,036 | -2,516 | 0.20% | 393,910 |
| 2009-09-22 | 2009-09-18 | 13.115 | 32,552 | +2,516 | 0.22% | 426,907 |
| 2009-07-29 | 2009-07-27 | 13.115 | 30,036 | -1,174 | 0.20% | 393,910 |
| 2009-07-22 | 2009-07-20 | 12.876 | 31,210 | +1,174 | 0.21% | 401,865 |
| 2009-06-18 | 2009-06-16 | 11.445 | 30,036 | -12,833 | 0.20% | 343,776 |
| 2009-06-17 | 2009-06-15 | 11.922 | 42,869 | +1,258 | 0.29% | 511,100 |
| 2008-12-17 | 2008-12-15 | 9.657 | 41,611 | -335 | 0.28% | 401,843 |
| 2008-05-22 | 2008-05-20 | 19.105 | 41,946 | +1,634 | 0.29% | 801,370 |
| 2008-05-07 | 2008-05-05 | 17.864 | 40,312 | -6,046 | 0.29% | 720,143 |
| 2008-03-11 | 2008-03-07 | 18.112 | 46,358 | -4,191 | 0.33% | 839,652 |
| 2008-03-06 | 2008-03-04 | 18.360 | 50,549 | -1,209 | 0.36% | 928,103 |
| 2008-01-24 | 2008-01-22 | 18.112 | 51,758 | -2,016 | 0.37% | 937,459 |
| 2008-01-23 | 2008-01-21 | 19.105 | 53,774 | -6,851 | 0.38% | 1,027,341 |
| 2008-01-22 | 2008-01-18 | 18.857 | 60,625 | -3,628 | 0.43% | 1,143,187 |
| 2008-01-15 | 2008-01-11 | 18.857 | 64,253 | +24,586 | 0.46% | 1,211,599 |
| 2007-12-12 | 2007-12-10 | 19.353 | 39,667 | -4,998 | 0.28% | 767,672 |
| 2007-11-27 | 2007-11-23 | 19.353 | 44,665 | -806 | 0.31% | 864,398 |
| 2007-11-22 | 2007-11-20 | 18.857 | 45,471 | -967 | 0.32% | 857,432 |
| 2007-11-06 | 2007-11-02 | 19.575 | 46,438 | +1,114 | 0.33% | 909,005 |
| 2007-11-01 | 2007-10-30 | 19.575 | 45,324 | -3,461 | 0.33% | 887,199 |
| 2007-10-31 | 2007-10-29 | 18.812 | 48,785 | -11,801 | 0.35% | 917,741 |
| 2007-10-30 | 2007-10-26 | 19.066 | 60,586 | +786 | 0.43% | 1,155,142 |
| 2007-10-29 | 2007-10-25 | 19.066 | 59,800 | -7,867 | 0.43% | 1,140,156 |
| 2007-10-16 | 2007-10-12 | 18.304 | 67,667 | +3,934 | 0.48% | 1,238,544 |
| 2007-10-11 | 2007-10-09 | 18.049 | 63,733 | +3,461 | 0.46% | 1,150,336 |
| 2007-10-10 | 2007-10-08 | 17.541 | 60,272 | +3,934 | 0.43% | 1,057,223 |
| 2007-10-08 | 2007-10-04 | 17.541 | 56,338 | +3,934 | 0.40% | 988,217 |
| 2007-10-03 | 2007-09-28 | 18.304 | 52,404 | +3,933 | 0.38% | 959,177 |
| 2007-09-20 | 2007-09-18 | 20.083 | 48,471 | +7,868 | 0.35% | 973,444 |
| 2007-09-19 | 2007-09-17 | 19.829 | 40,603 | -3,934 | 0.29% | 805,109 |
| 2007-08-30 | 2007-08-28 | 18.558 | 44,537 | -2,360 | 0.32% | 826,506 |
| 2007-08-29 | 2007-08-27 | 18.304 | 46,897 | +2,360 | 0.34% | 858,380 |
| 2007-08-27 | 2007-08-23 | 17.795 | 44,537 | +1,180 | 0.32% | 792,540 |
| 2007-08-22 | 2007-08-20 | 17.287 | 43,357 | +5,901 | 0.31% | 749,497 |
| 2007-08-21 | 2007-08-17 | 17.541 | 37,456 | -79 | 0.27% | 657,011 |
| 2007-08-20 | 2007-08-16 | 17.541 | 37,535 | -944 | 0.27% | 658,396 |
| 2007-08-07 | 2007-08-03 | 20.083 | 38,479 | +629 | 0.28% | 772,775 |
| 2007-08-02 | 2007-07-31 | 21.608 | 37,850 | +944 | 0.27% | 817,875 |
| 2007-07-12 | 2007-07-10 | 22.625 | 36,906 | +1,102 | 0.26% | 835,005 |
| 2007-06-27 | 2007-06-25 | 21.863 | 35,804 | -2,360 | 0.26% | 782,766 |
| 2007-06-26 | 2007-06-22 | 22.625 | 38,164 | 0.27% | 863,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy