History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.050 | 60,000 | -390,000 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 450,000 | -70,000 | 0.01% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.043 | 520,000 | -50,000 | 0.01% | 22,360 |
| 2025-10-06 | 2025-10-02 | 0.043 | 570,000 | -240,000 | 0.01% | 24,510 |
| 2025-10-03 | 2025-09-30 | 0.043 | 810,000 | -330,000 | 0.02% | 34,830 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,140,000 | +1,080,000 | 0.02% | 51,300 |
| 2025-08-12 | 2025-08-08 | 0.020 | 60,000 | -360,000 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.021 | 420,000 | +360,000 | 0.01% | 8,820 |
| 2025-08-06 | 2025-08-04 | 0.020 | 60,000 | -410,000 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.021 | 470,000 | +410,000 | 0.01% | 9,870 |
| 2025-06-16 | 2025-06-12 | 0.018 | 60,000 | -300,000 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.019 | 360,000 | +300,000 | 0.01% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.016 | 60,000 | -500,000 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.016 | 560,000 | +100,000 | 0.01% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.015 | 460,000 | -540,000 | 0.01% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,000,000 | +640,000 | 0.02% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.018 | 360,000 | +300,000 | 0.01% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.031 | 60,000 | -480,000 | 0.00% | 1,860 |
| 2025-04-15 | 2025-04-11 | 0.030 | 540,000 | +480,000 | 0.01% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.027 | 60,000 | -240,000 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.026 | 300,000 | +240,000 | 0.01% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.026 | 60,000 | -110,000 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.026 | 170,000 | +110,000 | 0.00% | 4,420 |
| 2024-10-29 | 2024-10-25 | 0.025 | 60,000 | -60,000 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.024 | 120,000 | +60,000 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.016 | 60,000 | -300,000 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.015 | 360,000 | +100,000 | 0.01% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.017 | 260,000 | -140,000 | 0.01% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.017 | 400,000 | -10,000 | 0.01% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.017 | 410,000 | +350,000 | 0.01% | 6,970 |
| 2024-05-29 | 2024-05-27 | 0.022 | 60,000 | -120,000 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.022 | 180,000 | +120,000 | 0.00% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.024 | 60,000 | -240,000 | 0.00% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.023 | 300,000 | +240,000 | 0.01% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.024 | 60,000 | -270,000 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.023 | 330,000 | +270,000 | 0.01% | 7,590 |
| 2024-04-03 | 2024-03-28 | 0.026 | 60,000 | -1,370,000 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.024 | 1,430,000 | +120,000 | 0.03% | 34,320 |
| 2024-03-22 | 2024-03-20 | 0.026 | 1,310,000 | +1,250,000 | 0.03% | 34,060 |
| 2024-03-19 | 2024-03-15 | 0.021 | 60,000 | -450,000 | 0.00% | 1,260 |
| 2024-03-18 | 2024-03-14 | 0.018 | 510,000 | -130,000 | 0.01% | 9,180 |
| 2024-03-15 | 2024-03-13 | 0.020 | 640,000 | +280,000 | 0.01% | 12,800 |
| 2024-03-14 | 2024-03-12 | 0.020 | 360,000 | +250,000 | 0.01% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.021 | 110,000 | -70,000 | 0.00% | 2,310 |
| 2024-03-08 | 2024-03-06 | 0.021 | 180,000 | +120,000 | 0.00% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.023 | 60,000 | -100,000 | 0.00% | 1,380 |
| 2024-03-05 | 2024-03-01 | 0.023 | 160,000 | +100,000 | 0.00% | 3,680 |
| 2023-11-09 | 2023-11-07 | 0.048 | 60,000 | -180,000 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.048 | 240,000 | +180,000 | 0.00% | 11,520 |
| 2023-10-12 | 2023-10-10 | 0.068 | 60,000 | +10,000 | 0.00% | 4,080 |
| 2023-10-10 | 2023-10-06 | 0.060 | 50,000 | +10,000 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.037 | 40,000 | -180,000 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.040 | 220,000 | +180,000 | 0.00% | 8,800 |
| 2023-05-18 | 2023-05-16 | 0.038 | 40,000 | -210,000 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 0.036 | 250,000 | +210,000 | 0.00% | 9,000 |
| 2023-02-13 | 2023-02-09 | 0.077 | 40,000 | -10,000 | 0.00% | 3,080 |
| 2023-02-10 | 2023-02-08 | 0.072 | 50,000 | +10,000 | 0.00% | 3,600 |
| 2022-08-01 | 2022-07-28 | 0.075 | 40,000 | -100,000 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.071 | 140,000 | +100,000 | 0.00% | 9,940 |
| 2022-07-26 | 2022-07-22 | 0.073 | 40,000 | -120,000 | 0.00% | 2,920 |
| 2022-07-22 | 2022-07-20 | 0.074 | 160,000 | +120,000 | 0.00% | 11,840 |
| 2022-06-10 | 2022-06-08 | 0.071 | 40,000 | -90,000 | 0.00% | 2,840 |
| 2022-06-08 | 2022-06-06 | 0.070 | 130,000 | -30,000 | 0.00% | 9,100 |
| 2022-06-06 | 2022-06-01 | 0.074 | 160,000 | +120,000 | 0.00% | 11,840 |
| 2022-05-27 | 2022-05-25 | 0.076 | 40,000 | -100,000 | 0.00% | 3,040 |
| 2022-05-26 | 2022-05-24 | 0.071 | 140,000 | +100,000 | 0.00% | 9,940 |
| 2022-05-25 | 2022-05-23 | 0.076 | 40,000 | -120,000 | 0.00% | 3,040 |
| 2022-05-24 | 2022-05-20 | 0.074 | 160,000 | +90,000 | 0.00% | 11,840 |
| 2022-05-23 | 2022-05-19 | 0.077 | 70,000 | +30,000 | 0.00% | 5,390 |
| 2022-05-20 | 2022-05-18 | 0.081 | 40,000 | -10,000 | 0.00% | 3,240 |
| 2022-05-19 | 2022-05-17 | 0.070 | 50,000 | -110,000 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.070 | 160,000 | +120,000 | 0.00% | 11,200 |
| 2022-05-17 | 2022-05-13 | 0.073 | 40,000 | -90,000 | 0.00% | 2,920 |
| 2022-05-16 | 2022-05-12 | 0.070 | 130,000 | -20,000 | 0.00% | 9,100 |
| 2022-05-13 | 2022-05-11 | 0.077 | 150,000 | +110,000 | 0.00% | 11,550 |
| 2022-05-10 | 2022-05-05 | 0.075 | 40,000 | -60,000 | 0.00% | 3,000 |
| 2022-05-06 | 2022-05-04 | 0.074 | 100,000 | +60,000 | 0.00% | 7,400 |
| 2022-04-28 | 2022-04-26 | 0.081 | 40,000 | -20,000 | 0.00% | 3,240 |
| 2022-04-27 | 2022-04-25 | 0.082 | 60,000 | -40,000 | 0.00% | 4,920 |
| 2022-04-26 | 2022-04-22 | 0.088 | 100,000 | +60,000 | 0.00% | 8,800 |
| 2022-03-08 | 2022-03-04 | 0.077 | 40,000 | -20,000 | 0.00% | 3,080 |
| 2022-03-04 | 2022-03-02 | 0.078 | 60,000 | +20,000 | 0.00% | 4,680 |
| 2021-09-15 | 2021-09-13 | 0.229 | 40,000 | -200,000 | 0.00% | 9,160 |
| 2021-09-14 | 2021-09-10 | 0.240 | 240,000 | -170,000 | 0.00% | 57,600 |
| 2021-09-13 | 2021-09-09 | 0.239 | 410,000 | +50,000 | 0.01% | 97,990 |
| 2021-09-10 | 2021-09-08 | 0.250 | 360,000 | +320,000 | 0.01% | 90,000 |
| 2021-09-09 | 2021-09-07 | 0.255 | 40,000 | -340,000 | 0.00% | 10,200 |
| 2021-09-08 | 2021-09-06 | 0.250 | 380,000 | +30,000 | 0.01% | 95,000 |
| 2021-09-07 | 2021-09-03 | 0.248 | 350,000 | +270,000 | 0.01% | 86,800 |
| 2021-09-06 | 2021-09-02 | 0.255 | 80,000 | +40,000 | 0.00% | 20,400 |
| 2021-09-02 | 2021-08-31 | 0.270 | 40,000 | -90,000 | 0.00% | 10,800 |
| 2021-09-01 | 2021-08-30 | 0.255 | 130,000 | +50,000 | 0.00% | 33,150 |
| 2021-08-31 | 2021-08-27 | 0.260 | 80,000 | -60,000 | 0.00% | 20,800 |
| 2021-08-30 | 2021-08-26 | 0.275 | 140,000 | +40,000 | 0.00% | 38,500 |
| 2021-08-27 | 2021-08-25 | 0.295 | 100,000 | +40,000 | 0.00% | 29,500 |
| 2021-08-26 | 2021-08-24 | 0.305 | 60,000 | -40,000 | 0.00% | 18,300 |
| 2021-08-25 | 2021-08-23 | 0.295 | 100,000 | +60,000 | 0.00% | 29,500 |
| 2021-08-20 | 2021-08-18 | 0.330 | 40,000 | -120,000 | 0.00% | 13,200 |
| 2021-08-19 | 2021-08-17 | 0.249 | 160,000 | +120,000 | 0.00% | 39,840 |
| 2021-08-17 | 2021-08-13 | 0.305 | 40,000 | -20,000 | 0.00% | 12,200 |
| 2021-08-16 | 2021-08-12 | 0.305 | 60,000 | +20,000 | 0.00% | 18,300 |
| 2021-01-27 | 2021-01-25 | 0.165 | 40,000 | -110,000 | 0.00% | 6,600 |
| 2021-01-26 | 2021-01-22 | 0.159 | 150,000 | +110,000 | 0.00% | 23,850 |
| 2020-09-07 | 2020-09-03 | 0.121 | 40,000 | -5,060,000 | 0.00% | 4,840 |
| 2020-09-04 | 2020-09-02 | 0.137 | 5,100,000 | +140,000 | 0.10% | 698,700 |
| 2020-09-03 | 2020-09-01 | 0.136 | 4,960,000 | +10,000 | 0.10% | 674,560 |
| 2020-09-01 | 2020-08-28 | 0.139 | 4,950,000 | +20,000 | 0.10% | 688,050 |
| 2020-08-31 | 2020-08-27 | 0.139 | 4,930,000 | +70,000 | 0.10% | 685,270 |
| 2020-08-28 | 2020-08-26 | 0.140 | 4,860,000 | +1,020,000 | 0.10% | 680,400 |
| 2020-08-27 | 2020-08-25 | 0.138 | 3,840,000 | +1,550,000 | 0.08% | 529,920 |
| 2020-08-26 | 2020-08-24 | 0.140 | 2,290,000 | +60,000 | 0.05% | 320,600 |
| 2020-08-25 | 2020-08-21 | 0.137 | 2,230,000 | +190,000 | 0.04% | 305,510 |
| 2020-08-24 | 2020-08-20 | 0.134 | 2,040,000 | +2,000,000 | 0.04% | 273,360 |
| 2019-03-12 | 2019-03-08 | 0.239 | 40,000 | -30,000 | 0.00% | 9,560 |
| 2019-03-11 | 2019-03-07 | 0.247 | 70,000 | +30,000 | 0.00% | 17,290 |
| 2019-03-08 | 2019-03-06 | 0.255 | 40,000 | -30,000 | 0.00% | 10,200 |
| 2019-03-07 | 2019-03-05 | 0.250 | 70,000 | +30,000 | 0.00% | 17,500 |
| 2018-12-11 | 2018-12-07 | 0.164 | 40,000 | -30,000 | 0.00% | 6,560 |
| 2018-11-30 | 2018-11-28 | 0.195 | 70,000 | -20,000 | 0.00% | 13,650 |
| 2018-11-28 | 2018-11-26 | 0.181 | 90,000 | -90,000 | 0.00% | 16,290 |
| 2018-11-27 | 2018-11-23 | 0.191 | 180,000 | -320,000 | 0.00% | 34,380 |
| 2018-11-26 | 2018-11-22 | 0.248 | 500,000 | +460,000 | 0.01% | 124,000 |
| 2018-11-14 | 2018-11-12 | 0.265 | 40,000 | -220,000 | 0.00% | 10,600 |
| 2018-11-13 | 2018-11-09 | 0.265 | 260,000 | +20,000 | 0.01% | 68,900 |
| 2018-11-12 | 2018-11-08 | 0.265 | 240,000 | +200,000 | 0.00% | 63,600 |
| 2018-11-09 | 2018-11-07 | 0.265 | 40,000 | -60,000 | 0.00% | 10,600 |
| 2018-11-08 | 2018-11-06 | 0.265 | 100,000 | +60,000 | 0.00% | 26,500 |
| 2018-11-06 | 2018-11-02 | 0.270 | 40,000 | -160,000 | 0.00% | 10,800 |
| 2018-10-31 | 2018-10-29 | 0.265 | 200,000 | +60,000 | 0.00% | 53,000 |
| 2018-10-29 | 2018-10-25 | 0.265 | 140,000 | -60,000 | 0.00% | 37,100 |
| 2018-10-25 | 2018-10-23 | 0.265 | 200,000 | -40,000 | 0.00% | 53,000 |
| 2018-10-24 | 2018-10-22 | 0.265 | 240,000 | +200,000 | 0.00% | 63,600 |
| 2018-09-10 | 2018-09-06 | 0.270 | 40,000 | -60,000 | 0.00% | 10,800 |
| 2018-09-07 | 2018-09-05 | 0.265 | 100,000 | +60,000 | 0.00% | 26,500 |
| 2018-08-13 | 2018-08-09 | 0.270 | 40,000 | -60,000 | 0.00% | 10,800 |
| 2018-08-09 | 2018-08-07 | 0.280 | 100,000 | +60,000 | 0.00% | 28,000 |
| 2018-08-02 | 2018-07-31 | 0.275 | 40,000 | -50,000 | 0.00% | 11,000 |
| 2018-08-01 | 2018-07-30 | 0.275 | 90,000 | +10,000 | 0.00% | 24,750 |
| 2018-07-31 | 2018-07-27 | 0.280 | 80,000 | -20,000 | 0.00% | 22,400 |
| 2018-07-30 | 2018-07-26 | 0.290 | 100,000 | +60,000 | 0.00% | 29,000 |
| 2018-07-13 | 2018-07-11 | 0.280 | 40,000 | -60,000 | 0.00% | 11,200 |
| 2018-07-11 | 2018-07-09 | 0.285 | 100,000 | -60,000 | 0.00% | 28,500 |
| 2018-07-09 | 2018-07-05 | 0.275 | 160,000 | -140,000 | 0.00% | 44,000 |
| 2018-07-06 | 2018-07-04 | 0.270 | 300,000 | +40,000 | 0.01% | 81,000 |
| 2018-07-05 | 2018-07-03 | 0.275 | 260,000 | +220,000 | 0.01% | 71,500 |
| 2018-07-03 | 2018-06-28 | 0.275 | 40,000 | -60,000 | 0.00% | 11,000 |
| 2018-06-29 | 2018-06-27 | 0.280 | 100,000 | +60,000 | 0.00% | 28,000 |
| 2018-06-25 | 2018-06-21 | 0.300 | 40,000 | -80,000 | 0.00% | 12,000 |
| 2018-06-21 | 2018-06-19 | 0.295 | 120,000 | +20,000 | 0.00% | 35,400 |
| 2018-06-19 | 2018-06-14 | 0.315 | 100,000 | +60,000 | 0.00% | 31,500 |
| 2018-06-11 | 2018-06-07 | 0.325 | 40,000 | -30,000 | 0.00% | 13,000 |
| 2018-06-07 | 2018-06-05 | 0.315 | 70,000 | -10,000 | 0.00% | 22,050 |
| 2018-06-06 | 2018-06-04 | 0.315 | 80,000 | -10,000 | 0.00% | 25,200 |
| 2018-06-05 | 2018-06-01 | 0.315 | 90,000 | +50,000 | 0.00% | 28,350 |
| 2018-05-18 | 2018-05-16 | 0.315 | 40,000 | -120,000 | 0.00% | 12,600 |
| 2018-05-17 | 2018-05-15 | 0.305 | 160,000 | +70,000 | 0.00% | 48,800 |
| 2018-05-16 | 2018-05-14 | 0.315 | 90,000 | +50,000 | 0.00% | 28,350 |
| 2018-05-03 | 2018-04-30 | 0.310 | 40,000 | -50,000 | 0.00% | 12,400 |
| 2018-04-30 | 2018-04-26 | 0.305 | 90,000 | +50,000 | 0.00% | 27,450 |
| 2018-04-27 | 2018-04-25 | 0.315 | 40,000 | -80,000 | 0.00% | 12,600 |
| 2018-04-26 | 2018-04-24 | 0.305 | 120,000 | +20,000 | 0.00% | 36,600 |
| 2018-04-24 | 2018-04-20 | 0.305 | 100,000 | +60,000 | 0.00% | 30,500 |
| 2018-04-12 | 2018-04-10 | 0.325 | 40,000 | +40,000 | 0.00% | 13,000 |
| 2018-04-11 | 2018-04-09 | 0.315 | 0 | -40,000 | ||
| 2018-04-10 | 2018-04-06 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2018-04-06 | 2018-04-03 | 0.355 | 0 | -30,000 | ||
| 2018-04-04 | 2018-03-29 | 0.350 | 30,000 | +30,000 | 0.00% | 10,500 |
| 2018-03-26 | 2018-03-22 | 0.275 | 0 | -60,000 | ||
| 2018-03-23 | 2018-03-21 | 0.275 | 60,000 | +30,000 | 0.00% | 16,500 |
| 2018-03-21 | 2018-03-19 | 0.280 | 30,000 | -10,000 | 0.00% | 8,400 |
| 2018-03-20 | 2018-03-16 | 0.280 | 40,000 | +40,000 | 0.00% | 11,200 |
| 2018-03-19 | 2018-03-15 | 0.290 | 0 | -60,000 | ||
| 2018-03-16 | 2018-03-14 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2018-03-14 | 2018-03-12 | 0.290 | 0 | -60,000 | ||
| 2018-03-13 | 2018-03-09 | 0.290 | 60,000 | +30,000 | 0.00% | 17,400 |
| 2018-03-12 | 2018-03-08 | 0.290 | 30,000 | +10,000 | 0.00% | 8,700 |
| 2018-03-09 | 2018-03-07 | 0.295 | 20,000 | -40,000 | 0.00% | 5,900 |
| 2018-03-08 | 2018-03-06 | 0.290 | 60,000 | -60,000 | 0.00% | 17,400 |
| 2018-03-07 | 2018-03-05 | 0.290 | 120,000 | +120,000 | 0.00% | 34,800 |
| 2018-02-12 | 2018-02-08 | 0.285 | 0 | -60,000 | ||
| 2018-02-09 | 2018-02-07 | 0.285 | 60,000 | +10,000 | 0.00% | 17,100 |
| 2018-02-08 | 2018-02-06 | 0.285 | 50,000 | +50,000 | 0.00% | 14,250 |
| 2018-02-01 | 2018-01-30 | 0.325 | 0 | -60,000 | ||
| 2018-01-24 | 2018-01-22 | 0.330 | 60,000 | +60,000 | 0.00% | 19,800 |
| 2018-01-22 | 2018-01-18 | 0.340 | 0 | -50,000 | ||
| 2018-01-19 | 2018-01-17 | 0.325 | 50,000 | +50,000 | 0.00% | 16,250 |
| 2017-11-13 | 2017-11-09 | 0.365 | 0 | -60,000 | ||
| 2017-11-10 | 2017-11-08 | 0.360 | 60,000 | +50,000 | 0.00% | 21,600 |
| 2017-11-09 | 2017-11-07 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2017-11-02 | 2017-10-31 | 0.370 | 0 | -70,000 | ||
| 2017-11-01 | 2017-10-30 | 0.370 | 70,000 | +70,000 | 0.00% | 25,900 |
| 2017-09-04 | 2017-08-31 | 0.325 | 0 | -40,000 | ||
| 2017-09-01 | 2017-08-30 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2016-12-01 | 2016-11-29 | 0.430 | 0 | -10,000 | ||
| 2016-11-30 | 2016-11-28 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2016-11-21 | 2016-11-17 | 0.465 | 0 | -20,000 | ||
| 2016-11-18 | 2016-11-16 | 0.455 | 20,000 | +20,000 | 0.00% | 9,100 |
| 2016-11-17 | 2016-11-15 | 0.470 | 0 | -60,000 | ||
| 2016-11-15 | 2016-11-11 | 0.415 | 60,000 | -300,000 | 0.00% | 24,900 |
| 2016-11-14 | 2016-11-10 | 0.445 | 360,000 | +60,000 | 0.01% | 160,200 |
| 2016-11-10 | 2016-11-08 | 0.460 | 300,000 | -50,000 | 0.01% | 138,000 |
| 2016-11-09 | 2016-11-07 | 0.475 | 350,000 | +50,000 | 0.01% | 166,250 |
| 2016-10-19 | 2016-10-17 | 0.370 | 300,000 | -460,000 | 0.01% | 111,000 |
| 2016-10-06 | 2016-10-04 | 0.325 | 760,000 | -1,000,000 | 0.02% | 247,000 |
| 2016-10-03 | 2016-09-29 | 0.335 | 1,760,000 | -1,230,000 | 0.05% | 589,600 |
| 2016-09-30 | 2016-09-28 | 0.330 | 2,990,000 | -360,000 | 0.08% | 986,700 |
| 2016-09-26 | 2016-09-22 | 0.345 | 3,350,000 | +660,000 | 0.09% | 1,155,750 |
| 2016-05-11 | 2016-05-09 | 0.405 | 2,690,000 | -60,000 | 0.07% | 1,089,450 |
| 2016-05-06 | 2016-05-04 | 0.390 | 2,750,000 | +60,000 | 0.07% | 1,072,500 |
| 2016-01-26 | 2016-01-22 | 0.375 | 2,690,000 | -10,000 | 0.07% | 1,008,750 |
| 2016-01-25 | 2016-01-21 | 0.360 | 2,700,000 | +10,000 | 0.07% | 972,000 |
| 2016-01-21 | 2016-01-19 | 0.400 | 2,690,000 | -90,000 | 0.07% | 1,076,000 |
| 2016-01-20 | 2016-01-18 | 0.380 | 2,780,000 | +20,000 | 0.07% | 1,056,400 |
| 2016-01-19 | 2016-01-15 | 0.390 | 2,760,000 | -10,000 | 0.07% | 1,076,400 |
| 2016-01-15 | 2016-01-13 | 0.405 | 2,770,000 | -20,000 | 0.07% | 1,121,850 |
| 2016-01-13 | 2016-01-11 | 0.405 | 2,790,000 | +60,000 | 0.07% | 1,129,950 |
| 2016-01-12 | 2016-01-08 | 0.415 | 2,730,000 | -20,000 | 0.07% | 1,132,950 |
| 2016-01-11 | 2016-01-07 | 0.405 | 2,750,000 | +20,000 | 0.07% | 1,113,750 |
| 2016-01-08 | 2016-01-06 | 0.435 | 2,730,000 | +40,000 | 0.07% | 1,187,550 |
| 2016-01-05 | 2015-12-31 | 0.450 | 2,690,000 | -60,000 | 0.07% | 1,210,500 |
| 2016-01-04 | 2015-12-29 | 0.430 | 2,750,000 | +60,000 | 0.07% | 1,182,500 |
| 2015-12-18 | 2015-12-16 | 0.460 | 2,690,000 | -30,000 | 0.07% | 1,237,400 |
| 2015-12-17 | 2015-12-15 | 0.425 | 2,720,000 | -50,000 | 0.07% | 1,156,000 |
| 2015-12-16 | 2015-12-14 | 0.420 | 2,770,000 | +10,000 | 0.07% | 1,163,400 |
| 2015-12-15 | 2015-12-11 | 0.440 | 2,760,000 | +70,000 | 0.07% | 1,214,400 |
| 2015-12-14 | 2015-12-10 | 0.480 | 2,690,000 | -60,000 | 0.07% | 1,291,200 |
| 2015-12-07 | 2015-12-03 | 0.475 | 2,750,000 | +10,000 | 0.07% | 1,306,250 |
| 2015-12-03 | 2015-12-01 | 0.490 | 2,740,000 | -10,000 | 0.07% | 1,342,600 |
| 2015-11-27 | 2015-11-25 | 0.490 | 2,750,000 | +20,000 | 0.07% | 1,347,500 |
| 2015-11-25 | 2015-11-23 | 0.495 | 2,730,000 | -40,000 | 0.07% | 1,351,350 |
| 2015-11-24 | 2015-11-20 | 0.490 | 2,770,000 | +80,000 | 0.07% | 1,357,300 |
| 2015-11-05 | 2015-11-03 | 0.495 | 2,690,000 | -30,000 | 0.07% | 1,331,550 |
| 2015-11-04 | 2015-11-02 | 0.500 | 2,720,000 | +30,000 | 0.07% | 1,360,000 |
| 2015-11-02 | 2015-10-29 | 0.530 | 2,690,000 | -30,000 | 0.07% | 1,425,700 |
| 2015-10-30 | 2015-10-28 | 0.510 | 2,720,000 | +30,000 | 0.07% | 1,387,200 |
| 2015-10-27 | 2015-10-23 | 0.520 | 2,690,000 | -20,000 | 0.07% | 1,398,800 |
| 2015-10-23 | 2015-10-20 | 0.500 | 2,710,000 | +20,000 | 0.07% | 1,355,000 |
| 2015-10-20 | 2015-10-16 | 0.520 | 2,690,000 | -10,000 | 0.07% | 1,398,800 |
| 2015-10-19 | 2015-10-15 | 0.510 | 2,700,000 | +10,000 | 0.07% | 1,377,000 |
| 2015-09-16 | 2015-09-14 | 0.500 | 2,690,000 | -20,000 | 0.07% | 1,345,000 |
| 2015-09-15 | 2015-09-11 | 0.510 | 2,710,000 | +20,000 | 0.07% | 1,382,100 |
| 2015-09-09 | 2015-09-07 | 0.475 | 2,690,000 | -50,000 | 0.07% | 1,277,750 |
| 2015-09-08 | 2015-09-04 | 0.470 | 2,740,000 | +50,000 | 0.07% | 1,287,800 |
| 2015-09-07 | 2015-09-02 | 0.500 | 2,690,000 | -30,000 | 0.07% | 1,345,000 |
| 2015-09-02 | 2015-08-31 | 0.500 | 2,720,000 | +30,000 | 0.07% | 1,360,000 |
| 2015-08-31 | 2015-08-27 | 0.500 | 2,690,000 | -20,000 | 0.07% | 1,345,000 |
| 2015-08-27 | 2015-08-25 | 0.495 | 2,710,000 | -110,000 | 0.07% | 1,341,450 |
| 2015-08-26 | 2015-08-24 | 0.500 | 2,820,000 | +100,000 | 0.07% | 1,410,000 |
| 2015-08-25 | 2015-08-21 | 0.620 | 2,720,000 | -60,000 | 0.07% | 1,686,400 |
| 2015-08-24 | 2015-08-20 | 0.540 | 2,780,000 | +60,000 | 0.07% | 1,501,200 |
| 2015-08-20 | 2015-08-18 | 0.610 | 2,720,000 | +30,000 | 0.07% | 1,659,200 |
| 2015-08-18 | 2015-08-14 | 0.590 | 2,690,000 | -20,000 | 0.07% | 1,587,100 |
| 2015-08-17 | 2015-08-13 | 0.580 | 2,710,000 | +20,000 | 0.07% | 1,571,800 |
| 2015-08-04 | 2015-07-31 | 0.600 | 2,690,000 | -20,000 | 0.07% | 1,614,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,710,000 | +20,000 | 0.07% | 1,653,100 |
| 2015-07-29 | 2015-07-27 | 0.590 | 2,690,000 | -20,000 | 0.07% | 1,587,100 |
| 2015-07-28 | 2015-07-24 | 0.690 | 2,710,000 | +20,000 | 0.07% | 1,869,900 |
| 2015-07-27 | 2015-07-23 | 0.710 | 2,690,000 | -20,000 | 0.07% | 1,909,900 |
| 2015-07-24 | 2015-07-22 | 0.710 | 2,710,000 | +20,000 | 0.07% | 1,924,100 |
| 2015-07-17 | 2015-07-15 | 0.610 | 2,690,000 | -10,000 | 0.07% | 1,640,900 |
| 2015-07-16 | 2015-07-14 | 0.690 | 2,700,000 | +10,000 | 0.07% | 1,863,000 |
| 2015-07-10 | 2015-07-08 | 0.370 | 2,690,000 | -10,000 | 0.07% | 995,300 |
| 2015-07-09 | 2015-07-07 | 0.405 | 2,700,000 | +10,000 | 0.07% | 1,093,500 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,690,000 | -20,000 | 0.07% | 1,560,200 |
| 2015-07-07 | 2015-07-03 | 0.720 | 2,710,000 | +10,000 | 0.07% | 1,951,200 |
| 2015-07-06 | 2015-07-02 | 0.800 | 2,700,000 | +10,000 | 0.07% | 2,160,000 |
| 2015-07-02 | 2015-06-29 | 0.770 | 2,690,000 | -10,000 | 0.07% | 2,071,300 |
| 2015-06-29 | 2015-06-25 | 0.820 | 2,700,000 | -10,000 | 0.07% | 2,214,000 |
| 2015-06-26 | 2015-06-24 | 0.830 | 2,710,000 | +20,000 | 0.07% | 2,249,300 |
| 2015-06-19 | 2015-06-17 | 0.820 | 2,690,000 | -10,000 | 0.07% | 2,205,800 |
| 2015-06-18 | 2015-06-16 | 0.780 | 2,700,000 | +10,000 | 0.07% | 2,106,000 |
| 2015-06-15 | 2015-06-11 | 0.790 | 2,690,000 | -20,000 | 0.07% | 2,125,100 |
| 2015-06-12 | 2015-06-10 | 0.760 | 2,710,000 | +20,000 | 0.07% | 2,059,600 |
| 2015-06-01 | 2015-05-28 | 0.690 | 2,690,000 | +1,010,000 | 0.07% | 1,856,100 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,680,000 | +500,000 | 0.04% | 1,192,800 |
| 2015-05-28 | 2015-05-26 | 0.700 | 1,180,000 | +700,000 | 0.03% | 826,000 |
| 2015-05-22 | 2015-05-20 | 0.650 | 480,000 | +330,000 | 0.01% | 312,000 |
| 2015-05-15 | 2015-05-13 | 0.650 | 150,000 | -10,000 | 0.00% | 97,500 |
| 2015-05-14 | 2015-05-12 | 0.600 | 160,000 | +10,000 | 0.01% | 96,000 |
| 2015-05-13 | 2015-05-11 | 0.620 | 150,000 | +150,000 | 0.00% | 93,000 |
| 2014-11-28 | 2014-11-26 | 0.630 | 0 | -600,000 | ||
| 2014-11-26 | 2014-11-24 | 0.570 | 600,000 | -20,000 | 0.02% | 342,000 |
| 2014-11-25 | 2014-11-21 | 0.520 | 620,000 | -100,000 | 0.02% | 322,400 |
| 2014-11-24 | 2014-11-20 | 0.495 | 720,000 | +100,000 | 0.02% | 356,400 |
| 2014-11-18 | 2014-11-14 | 0.500 | 620,000 | -880,000 | 0.02% | 310,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 1,500,000 | +460,000 | 0.05% | 780,000 |
| 2014-11-13 | 2014-11-11 | 0.415 | 1,040,000 | -340,000 | 0.04% | 431,600 |
| 2014-11-12 | 2014-11-10 | 0.370 | 1,380,000 | -400,000 | 0.05% | 510,600 |
| 2014-11-11 | 2014-11-07 | 0.365 | 1,780,000 | +400,000 | 0.06% | 649,700 |
| 2014-11-10 | 2014-11-06 | 0.365 | 1,380,000 | -280,000 | 0.05% | 503,700 |
| 2014-11-07 | 2014-11-05 | 0.350 | 1,660,000 | -160,000 | 0.06% | 581,000 |
| 2014-11-06 | 2014-11-04 | 0.350 | 1,820,000 | +800,000 | 0.06% | 637,000 |
| 2014-11-05 | 2014-11-03 | 0.350 | 1,020,000 | +420,000 | 0.04% | 357,000 |
| 2014-11-03 | 2014-10-30 | 0.335 | 600,000 | -300,000 | 0.02% | 201,000 |
| 2014-10-31 | 2014-10-29 | 0.345 | 900,000 | +300,000 | 0.03% | 310,500 |
| 2014-10-22 | 2014-10-20 | 0.345 | 600,000 | -1,340,000 | 0.02% | 207,000 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,940,000 | +1,340,000 | 0.08% | 727,500 |
| 2014-10-20 | 2014-10-16 | 0.360 | 600,000 | +600,000 | 0.02% | 216,000 |
| 2011-08-09 | 2011-08-05 | 16.762 | 0 | -2,090 | ||
| 2011-08-02 | 2011-07-29 | 19.747 | 2,090 | +2,090 | 0.01% | 41,272 |
| 2007-07-26 | 2007-07-24 | 22.371 | 0 | -1,416 | ||
| 2007-06-26 | 2007-06-22 | 22.625 | 1,416 | 0.01% | 32,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy