History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.053 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.054 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.024 0 +0
2024-11-05 2024-11-01 0.026 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.028 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.033 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.031 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.019 0 +0
2024-08-26 2024-08-22 0.019 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.020 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.023 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.026 0 +0
2024-05-24 2024-05-22 0.026 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.026 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.026 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.023 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.023 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.021 0 +0
2024-03-19 2024-03-15 0.021 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.022 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.026 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.025 0 +0
2024-02-07 2024-02-05 0.025 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.026 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.038 0 +0
2023-12-12 2023-12-08 0.038 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.045 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.025 0 +0
2023-09-05 2023-08-31 0.025 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.027 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.027 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.029 0 +0
2023-08-09 2023-08-07 0.029 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.028 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.027 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.028 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.028 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.032 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.048 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.056 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.071 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.071 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.073 0 +0
2023-02-20 2023-02-16 0.071 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.077 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.077 0 +0
2023-02-13 2023-02-09 0.077 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.074 0 +0
2023-01-30 2023-01-26 0.075 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.071 0 +0
2022-12-29 2022-12-23 0.073 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.076 0 +0
2022-12-14 2022-12-12 0.076 0 +0
2022-12-13 2022-12-09 0.076 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.076 0 +0
2022-12-02 2022-11-30 0.073 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.092 0 +0
2022-10-31 2022-10-27 0.099 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.097 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.071 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.069 0 +0
2022-09-05 2022-09-01 0.071 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.073 0 +0
2022-08-31 2022-08-29 0.073 0 +0
2022-08-30 2022-08-26 0.073 0 +0
2022-08-29 2022-08-25 0.070 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.076 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.071 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.071 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.073 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.078 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.080 0 +0
2022-07-05 2022-06-30 0.078 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.076 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.081 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.070 0 +0
2022-06-07 2022-06-02 0.071 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.077 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.071 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.074 0 +0
2022-05-23 2022-05-19 0.077 0 +0
2022-05-20 2022-05-18 0.081 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.077 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.076 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.077 0 +0
2022-05-04 2022-04-29 0.079 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.074 0 +0
2022-04-21 2022-04-19 0.069 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.069 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.066 0 +0
2022-04-12 2022-04-08 0.078 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.075 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.077 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.091 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.064 0 +0
2022-03-17 2022-03-15 0.062 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.070 0 +0
2022-03-11 2022-03-09 0.068 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.080 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.079 0 +0
2022-02-28 2022-02-24 0.078 0 +0
2022-02-25 2022-02-23 0.082 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.078 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.082 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.082 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.094 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.080 0 +0
2021-12-22 2021-12-20 0.086 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.087 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.084 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.088 0 +0
2021-12-10 2021-12-08 0.092 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.100 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.096 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.115 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.113 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.114 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.097 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.097 0 +0
2021-11-11 2021-11-09 0.097 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.097 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.120 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.176 0 +0
2021-10-22 2021-10-20 0.187 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.197 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.209 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.216 0 +0
2021-10-05 2021-09-30 0.217 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.222 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.217 0 +0
2021-09-24 2021-09-21 0.208 0 +0
2021-09-23 2021-09-20 0.202 0 +0
2021-09-21 2021-09-17 0.221 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.223 0 +0
2021-09-16 2021-09-14 0.225 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.239 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.248 0 +0
2021-09-06 2021-09-02 0.255 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.295 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.310 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.249 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.290 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.285 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.247 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.210 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.365 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.219 0 +0
2021-07-20 2021-07-16 0.160 0 +0
2021-07-19 2021-07-15 0.153 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.155 0 +0
2021-07-14 2021-07-12 0.154 0 +0
2021-07-13 2021-07-09 0.145 0 +0
2021-07-12 2021-07-08 0.142 0 +0
2021-07-09 2021-07-07 0.147 0 +0
2021-07-08 2021-07-06 0.150 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.161 0 +0
2021-07-02 2021-06-29 0.166 0 +0
2021-06-30 2021-06-28 0.168 0 +0
2021-06-29 2021-06-25 0.168 0 +0
2021-06-28 2021-06-24 0.165 0 +0
2021-06-25 2021-06-23 0.165 0 +0
2021-06-24 2021-06-22 0.159 0 +0
2021-06-23 2021-06-21 0.159 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.163 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.158 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.160 0 +0
2021-06-09 2021-06-07 0.158 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.153 0 +0
2021-06-03 2021-06-01 0.162 0 +0
2021-06-02 2021-05-31 0.161 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.160 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.160 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.152 0 +0
2021-05-24 2021-05-20 0.152 0 +0
2021-05-21 2021-05-18 0.160 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.150 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.162 0 +0
2021-05-11 2021-05-07 0.162 0 +0
2021-05-10 2021-05-06 0.160 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.142 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.132 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.132 0 +0
2021-04-27 2021-04-23 0.131 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.143 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.142 0 +0
2021-04-20 2021-04-16 0.136 0 +0
2021-04-19 2021-04-15 0.145 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.159 0 +0
2021-04-13 2021-04-09 0.159 0 +0
2021-04-12 2021-04-08 0.146 0 +0
2021-04-09 2021-04-07 0.146 0 +0
2021-04-08 2021-04-01 0.146 0 +0
2021-04-07 2021-03-31 0.146 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.146 0 +0
2021-03-30 2021-03-26 0.146 0 +0
2021-03-29 2021-03-25 0.157 0 +0
2021-03-26 2021-03-24 0.158 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.161 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.157 0 +0
2021-03-17 2021-03-15 0.157 0 +0
2021-03-16 2021-03-12 0.157 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.159 0 +0
2021-03-11 2021-03-09 0.160 0 +0
2021-03-10 2021-03-08 0.165 0 +0
2021-03-09 2021-03-05 0.175 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.165 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.160 0 +0
2021-03-01 2021-02-25 0.160 0 +0
2021-02-26 2021-02-24 0.158 0 +0
2021-02-25 2021-02-23 0.160 0 +0
2021-02-24 2021-02-22 0.167 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.164 0 +0
2021-02-19 2021-02-17 0.165 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.152 0 +0
2021-02-09 2021-02-05 0.159 0 +0
2021-02-08 2021-02-04 0.154 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.161 0 +0
2021-02-02 2021-01-29 0.162 0 +0
2021-02-01 2021-01-28 0.166 0 +0
2021-01-29 2021-01-27 0.164 0 +0
2021-01-28 2021-01-26 0.160 0 +0
2021-01-27 2021-01-25 0.165 0 +0
2021-01-26 2021-01-22 0.159 0 +0
2021-01-25 2021-01-21 0.137 0 +0
2021-01-22 2021-01-20 0.136 0 +0
2021-01-21 2021-01-19 0.136 0 +0
2021-01-20 2021-01-18 0.136 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.137 0 +0
2021-01-15 2021-01-13 0.137 0 +0
2021-01-14 2021-01-12 0.135 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.138 0 +0
2021-01-11 2021-01-07 0.136 0 +0
2021-01-08 2021-01-06 0.136 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.137 0 +0
2021-01-05 2020-12-31 0.137 0 +0
2021-01-04 2020-12-29 0.138 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.133 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.134 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.137 0 +0
2020-12-18 2020-12-16 0.135 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.135 0 +0
2020-12-15 2020-12-11 0.133 0 +0
2020-12-14 2020-12-10 0.131 0 +0
2020-12-11 2020-12-09 0.132 0 +0
2020-12-10 2020-12-08 0.128 0 +0
2020-12-09 2020-12-07 0.130 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.130 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.135 0 +0
2020-12-01 2020-11-27 0.133 0 +0
2020-11-30 2020-11-26 0.132 0 +0
2020-11-27 2020-11-25 0.132 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.135 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.130 0 +0
2020-11-20 2020-11-18 0.130 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.128 0 +0
2020-11-10 2020-11-06 0.131 0 +0
2020-11-09 2020-11-05 0.136 0 +0
2020-11-06 2020-11-04 0.123 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.131 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.135 0 +0
2020-10-30 2020-10-28 0.126 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.139 0 +0
2020-10-19 2020-10-15 0.139 0 +0
2020-10-16 2020-10-14 0.139 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.127 0 +0
2020-10-12 2020-10-08 0.127 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.117 0 +0
2020-09-23 2020-09-21 0.122 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.123 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.125 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.121 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.123 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.121 0 +0
2020-09-04 2020-09-02 0.137 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.138 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.139 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.137 0 +0
2020-08-24 2020-08-20 0.134 0 +0
2020-08-21 2020-08-19 0.139 0 +0
2020-08-20 2020-08-18 0.134 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.135 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.138 0 +0
2020-08-13 2020-08-11 0.135 0 +0
2020-08-12 2020-08-10 0.134 0 +0
2020-08-11 2020-08-07 0.136 0 +0
2020-08-10 2020-08-06 0.136 0 +0
2020-08-07 2020-08-05 0.139 0 +0
2020-08-06 2020-08-04 0.138 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.142 0 +0
2020-07-30 2020-07-28 0.141 0 +0
2020-07-29 2020-07-27 0.142 0 +0
2020-07-28 2020-07-24 0.144 0 +0
2020-07-27 2020-07-23 0.147 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.142 0 +0
2020-07-22 2020-07-20 0.144 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.142 0 +0
2020-07-15 2020-07-13 0.142 0 +0
2020-07-14 2020-07-10 0.141 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.139 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.145 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.135 0 +0
2020-07-03 2020-06-30 0.135 0 +0
2020-07-02 2020-06-29 0.143 0 +0
2020-06-30 2020-06-26 0.141 0 +0
2020-06-29 2020-06-24 0.142 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.146 0 +0
2020-06-22 2020-06-18 0.148 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.144 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.143 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.138 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.140 0 +0
2020-05-29 2020-05-27 0.140 0 +0
2020-05-28 2020-05-26 0.143 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.140 0 +0
2020-05-25 2020-05-21 0.151 0 +0
2020-05-22 2020-05-20 0.148 0 +0
2020-05-21 2020-05-19 0.150 0 +0
2020-05-20 2020-05-18 0.154 0 +0
2020-05-19 2020-05-15 0.152 0 +0
2020-05-18 2020-05-14 0.146 0 +0
2020-05-15 2020-05-13 0.151 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.154 0 +0
2020-05-08 2020-05-06 0.154 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.144 0 +0
2020-04-29 2020-04-27 0.145 0 +0
2020-04-28 2020-04-24 0.157 0 +0
2020-04-27 2020-04-23 0.168 0 +0
2020-04-24 2020-04-22 0.136 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.149 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.143 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.149 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.146 0 +0
2020-03-27 2020-03-25 0.148 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.145 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.162 0 +0
2020-03-20 2020-03-18 0.187 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.192 0 +0
2020-03-17 2020-03-13 0.195 0 +0
2020-03-16 2020-03-12 0.215 0 +0
2020-03-13 2020-03-11 0.215 0 +0
2020-03-12 2020-03-10 0.219 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.206 0 +0
2020-03-09 2020-03-05 0.215 0 +0
2020-03-06 2020-03-04 0.211 0 +0
2020-03-05 2020-03-03 0.206 0 +0
2020-03-04 2020-03-02 0.216 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.212 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.241 0 +0
2020-02-25 2020-02-21 0.241 0 +0
2020-02-24 2020-02-20 0.238 0 +0
2020-02-21 2020-02-19 0.242 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.235 0 +0
2020-02-18 2020-02-14 0.233 0 +0
2020-02-17 2020-02-13 0.227 0 +0
2020-02-14 2020-02-12 0.229 0 +0
2020-02-13 2020-02-11 0.225 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.213 0 +0
2020-02-10 2020-02-06 0.213 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.215 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.222 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.218 0 +0
2020-01-29 2020-01-22 0.229 0 +0
2020-01-23 2020-01-21 0.228 0 +0
2020-01-22 2020-01-20 0.235 0 +0
2020-01-21 2020-01-17 0.235 0 +0
2020-01-20 2020-01-16 0.233 0 +0
2020-01-17 2020-01-15 0.226 0 +0
2020-01-16 2020-01-14 0.247 0 +0
2020-01-15 2020-01-13 0.255 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.242 0 +0
2020-01-10 2020-01-08 0.220 0 +0
2020-01-09 2020-01-07 0.224 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.210 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.206 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.210 0 +0
2019-12-23 2019-12-19 0.210 0 +0
2019-12-20 2019-12-18 0.205 0 +0
2019-12-19 2019-12-17 0.198 0 +0
2019-12-18 2019-12-16 0.191 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.205 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.197 0 +0
2019-12-11 2019-12-09 0.197 0 +0
2019-12-10 2019-12-06 0.201 0 +0
2019-12-09 2019-12-05 0.205 0 +0
2019-12-06 2019-12-04 0.208 0 +0
2019-12-05 2019-12-03 0.208 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.230 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.219 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.191 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.190 0 +0
2019-11-21 2019-11-19 0.186 0 +0
2019-11-20 2019-11-18 0.183 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.168 0 +0
2019-11-13 2019-11-11 0.170 0 +0
2019-11-12 2019-11-08 0.171 0 +0
2019-11-11 2019-11-07 0.169 0 +0
2019-11-08 2019-11-06 0.170 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.170 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.166 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.180 0 +0
2019-10-30 2019-10-28 0.179 0 +0
2019-10-29 2019-10-25 0.172 0 +0
2019-10-28 2019-10-24 0.168 0 +0
2019-10-25 2019-10-23 0.168 0 +0
2019-10-24 2019-10-22 0.164 0 +0
2019-10-23 2019-10-21 0.167 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.175 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.175 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.174 0 +0
2019-10-11 2019-10-09 0.173 0 +0
2019-10-10 2019-10-08 0.160 0 +0
2019-10-09 2019-10-04 0.160 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.160 0 +0
2019-10-03 2019-09-30 0.161 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.175 0 +0
2019-09-27 2019-09-25 0.174 0 +0
2019-09-26 2019-09-24 0.169 0 +0
2019-09-25 2019-09-23 0.170 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.170 0 +0
2019-09-20 2019-09-18 0.170 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.165 0 +0
2019-09-16 2019-09-12 0.162 0 +0
2019-09-13 2019-09-11 0.162 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.163 0 +0
2019-09-10 2019-09-06 0.163 0 +0
2019-09-09 2019-09-05 0.160 0 +0
2019-09-06 2019-09-04 0.153 0 +0
2019-09-05 2019-09-03 0.158 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.158 0 +0
2019-08-30 2019-08-28 0.160 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.174 0 +0
2019-08-23 2019-08-21 0.174 0 +0
2019-08-22 2019-08-20 0.166 0 +0
2019-08-21 2019-08-19 0.163 0 +0
2019-08-20 2019-08-16 0.165 0 +0
2019-08-19 2019-08-15 0.165 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.160 0 +0
2019-08-14 2019-08-12 0.159 0 +0
2019-08-13 2019-08-09 0.167 0 +0
2019-08-12 2019-08-08 0.167 0 +0
2019-08-09 2019-08-07 0.167 0 +0
2019-08-08 2019-08-06 0.167 0 +0
2019-08-07 2019-08-05 0.165 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.179 0 +0
2019-08-02 2019-07-31 0.175 0 +0
2019-08-01 2019-07-30 0.175 0 +0
2019-07-31 2019-07-29 0.175 0 +0
2019-07-30 2019-07-26 0.175 0 +0
2019-07-29 2019-07-25 0.170 0 +0
2019-07-26 2019-07-24 0.170 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.171 0 +0
2019-07-22 2019-07-18 0.172 0 +0
2019-07-19 2019-07-17 0.173 0 +0
2019-07-18 2019-07-16 0.173 0 +0
2019-07-17 2019-07-15 0.172 0 +0
2019-07-16 2019-07-12 0.170 0 +0
2019-07-15 2019-07-11 0.172 0 +0
2019-07-12 2019-07-10 0.172 0 +0
2019-07-11 2019-07-09 0.172 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.175 0 +0
2019-07-08 2019-07-04 0.182 0 +0
2019-07-05 2019-07-03 0.185 0 +0
2019-07-04 2019-07-02 0.181 0 +0
2019-07-03 2019-06-28 0.186 0 +0
2019-07-02 2019-06-27 0.197 0 +0
2019-06-28 2019-06-26 0.194 0 +0
2019-06-27 2019-06-25 0.201 0 +0
2019-06-26 2019-06-24 0.199 0 +0
2019-06-25 2019-06-21 0.191 0 +0
2019-06-24 2019-06-20 0.191 0 +0
2019-06-21 2019-06-19 0.183 0 +0
2019-06-20 2019-06-18 0.182 0 +0
2019-06-19 2019-06-17 0.187 0 +0
2019-06-18 2019-06-14 0.187 0 +0
2019-06-17 2019-06-13 0.190 0 +0
2019-06-14 2019-06-12 0.175 0 +0
2019-06-13 2019-06-11 0.184 0 +0
2019-06-12 2019-06-10 0.187 0 +0
2019-06-11 2019-06-06 0.180 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.186 0 +0
2019-06-05 2019-06-03 0.186 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.189 0 +0
2019-05-31 2019-05-29 0.185 0 +0
2019-05-30 2019-05-28 0.191 0 +0
2019-05-29 2019-05-27 0.186 0 +0
2019-05-28 2019-05-24 0.183 0 +0
2019-05-27 2019-05-23 0.182 0 +0
2019-05-24 2019-05-22 0.185 0 +0
2019-05-23 2019-05-21 0.182 0 +0
2019-05-22 2019-05-20 0.182 0 +0
2019-05-21 2019-05-17 0.183 0 +0
2019-05-20 2019-05-16 0.180 0 +0
2019-05-17 2019-05-15 0.182 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.183 0 +0
2019-05-14 2019-05-09 0.185 0 +0
2019-05-10 2019-05-08 0.197 0 +0
2019-05-09 2019-05-07 0.195 0 +0
2019-05-08 2019-05-06 0.202 0 +0
2019-05-07 2019-05-03 0.199 0 +0
2019-05-06 2019-05-02 0.216 0 +0
2019-05-03 2019-04-30 0.192 0 +0
2019-05-02 2019-04-29 0.192 0 +0
2019-04-30 2019-04-26 0.192 0 +0
2019-04-29 2019-04-25 0.185 0 +0
2019-04-26 2019-04-24 0.183 0 +0
2019-04-25 2019-04-23 0.188 0 +0
2019-04-24 2019-04-18 0.188 0 +0
2019-04-23 2019-04-17 0.195 0 +0
2019-04-18 2019-04-16 0.178 0 +0
2019-04-17 2019-04-15 0.182 0 +0
2019-04-16 2019-04-12 0.190 0 +0
2019-04-15 2019-04-11 0.185 0 +0
2019-04-12 2019-04-10 0.192 0 +0
2019-04-11 2019-04-09 0.196 0 +0
2019-04-10 2019-04-08 0.188 0 +0
2019-04-09 2019-04-04 0.208 0 +0
2019-04-08 2019-04-03 0.216 0 +0
2019-04-04 2019-04-02 0.217 0 +0
2019-04-03 2019-04-01 0.235 0 +0
2019-04-02 2019-03-29 0.223 0 +0
2019-04-01 2019-03-28 0.228 0 +0
2019-03-29 2019-03-27 0.228 0 +0
2019-03-28 2019-03-26 0.231 0 +0
2019-03-27 2019-03-25 0.238 0 +0
2019-03-26 2019-03-22 0.248 0 +0
2019-03-25 2019-03-21 0.248 0 +0
2019-03-22 2019-03-20 0.243 0 +0
2019-03-21 2019-03-19 0.248 0 +0
2019-03-20 2019-03-18 0.244 0 +0
2019-03-19 2019-03-15 0.228 0 +0
2019-03-18 2019-03-14 0.236 0 +0
2019-03-15 2019-03-13 0.232 0 +0
2019-03-14 2019-03-12 0.239 0 +0
2019-03-13 2019-03-11 0.238 0 +0
2019-03-12 2019-03-08 0.239 0 +0
2019-03-11 2019-03-07 0.247 0 +0
2019-03-08 2019-03-06 0.255 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.213 0 +0
2019-03-05 2019-03-01 0.237 0 +0
2019-03-04 2019-02-28 0.248 0 +0
2019-03-01 2019-02-27 0.190 0 +0
2019-02-28 2019-02-26 0.131 0 +0
2019-02-27 2019-02-25 0.130 0 +0
2019-02-26 2019-02-22 0.129 0 +0
2019-02-25 2019-02-21 0.130 0 +0
2019-02-22 2019-02-20 0.130 0 +0
2019-02-21 2019-02-19 0.126 0 +0
2019-02-20 2019-02-18 0.126 0 +0
2019-02-19 2019-02-15 0.128 0 +0
2019-02-18 2019-02-14 0.132 0 +0
2019-02-15 2019-02-13 0.130 0 +0
2019-02-14 2019-02-12 0.132 0 +0
2019-02-13 2019-02-11 0.128 0 +0
2019-02-12 2019-02-08 0.132 0 +0
2019-02-11 2019-02-04 0.125 0 +0
2019-02-08 2019-01-31 0.127 0 +0
2019-02-01 2019-01-30 0.125 0 +0
2019-01-31 2019-01-29 0.130 0 +0
2019-01-30 2019-01-28 0.130 0 +0
2019-01-29 2019-01-25 0.128 0 +0
2019-01-28 2019-01-24 0.125 0 +0
2019-01-25 2019-01-23 0.129 0 +0
2019-01-24 2019-01-22 0.130 0 +0
2019-01-23 2019-01-21 0.129 0 +0
2019-01-22 2019-01-18 0.134 0 +0
2019-01-21 2019-01-17 0.133 0 +0
2019-01-18 2019-01-16 0.137 0 +0
2019-01-17 2019-01-15 0.139 0 +0
2019-01-16 2019-01-14 0.144 0 +0
2019-01-15 2019-01-11 0.144 0 +0
2019-01-14 2019-01-10 0.136 0 +0
2019-01-11 2019-01-09 0.135 0 +0
2019-01-10 2019-01-08 0.145 0 +0
2019-01-09 2019-01-07 0.143 0 +0
2019-01-08 2019-01-04 0.141 0 +0
2019-01-07 2019-01-03 0.137 0 +0
2019-01-04 2019-01-02 0.140 0 +0
2019-01-03 2018-12-31 0.159 0 +0
2019-01-02 2018-12-27 0.144 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.142 0 +0
2018-12-21 2018-12-19 0.137 0 +0
2018-12-20 2018-12-18 0.131 0 +0
2018-12-19 2018-12-17 0.148 0 +0
2018-12-18 2018-12-14 0.148 0 +0
2018-12-17 2018-12-13 0.155 0 +0
2018-12-14 2018-12-12 0.157 0 +0
2018-12-13 2018-12-11 0.158 0 +0
2018-12-12 2018-12-10 0.162 0 +0
2018-12-11 2018-12-07 0.164 0 +0
2018-12-10 2018-12-06 0.168 0 +0
2018-12-07 2018-12-05 0.172 0 +0
2018-12-06 2018-12-04 0.179 0 +0
2018-12-05 2018-12-03 0.181 0 +0
2018-12-04 2018-11-30 0.180 0 +0
2018-12-03 2018-11-29 0.182 0 +0
2018-11-30 2018-11-28 0.195 0 +0
2018-11-29 2018-11-27 0.172 0 +0
2018-11-28 2018-11-26 0.181 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.265 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.265 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.265 0 +0
2018-11-14 2018-11-12 0.265 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.265 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.265 0 +0
2018-11-07 2018-11-05 0.265 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.265 0 +0
2018-11-02 2018-10-31 0.265 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.265 0 +0
2018-10-30 2018-10-26 0.265 0 +0
2018-10-29 2018-10-25 0.265 0 +0
2018-10-26 2018-10-24 0.265 0 +0
2018-10-25 2018-10-23 0.265 0 +0
2018-10-24 2018-10-22 0.265 0 +0
2018-10-23 2018-10-19 0.265 0 +0
2018-10-22 2018-10-18 0.265 0 +0
2018-10-19 2018-10-16 0.265 0 +0
2018-10-18 2018-10-15 0.265 0 +0
2018-10-16 2018-10-12 0.265 0 +0
2018-10-15 2018-10-11 0.270 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.270 0 +0
2018-10-08 2018-10-04 0.275 0 +0
2018-10-05 2018-10-03 0.275 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.275 0 +0
2018-10-02 2018-09-27 0.275 0 +0
2018-09-28 2018-09-26 0.275 0 +0
2018-09-27 2018-09-24 0.275 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.275 0 +0
2018-09-21 2018-09-19 0.275 0 +0
2018-09-20 2018-09-18 0.280 0 +0
2018-09-19 2018-09-17 0.280 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.270 0 +0
2018-09-11 2018-09-07 0.275 0 +0
2018-09-10 2018-09-06 0.270 0 +0
2018-09-07 2018-09-05 0.265 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.265 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.265 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.270 0 +0
2018-08-23 2018-08-21 0.270 0 +0
2018-08-22 2018-08-20 0.265 0 +0
2018-08-21 2018-08-17 0.265 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.280 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.275 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.295 0 +0
2018-07-26 2018-07-24 0.295 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.300 0 +0
2018-07-20 2018-07-18 0.295 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.295 0 +0
2018-07-16 2018-07-12 0.295 0 +0
2018-07-13 2018-07-11 0.280 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.275 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.275 0 +0
2018-06-29 2018-06-27 0.280 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.295 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.300 0 +0
2018-06-22 2018-06-20 0.295 0 +0
2018-06-21 2018-06-19 0.295 0 +0
2018-06-20 2018-06-15 0.310 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.320 0 +0
2018-06-11 2018-06-07 0.325 0 +0
2018-06-08 2018-06-06 0.310 0 +0
2018-06-07 2018-06-05 0.315 0 +0
2018-06-06 2018-06-04 0.315 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.315 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.320 0 +0
2018-05-30 2018-05-28 0.320 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.325 0 +0
2018-05-25 2018-05-23 0.330 0 +0
2018-05-24 2018-05-21 0.325 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.330 0 +0
2018-05-18 2018-05-16 0.315 0 +0
2018-05-17 2018-05-15 0.305 0 +0
2018-05-16 2018-05-14 0.315 0 +0
2018-05-15 2018-05-11 0.325 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.325 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.330 0 +0
2018-05-07 2018-05-03 0.345 0 +0
2018-05-04 2018-05-02 0.320 0 +0
2018-05-03 2018-04-30 0.310 0 +0
2018-05-02 2018-04-27 0.305 0 +0
2018-04-30 2018-04-26 0.305 0 +0
2018-04-27 2018-04-25 0.315 0 +0
2018-04-26 2018-04-24 0.305 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.305 0 +0
2018-04-23 2018-04-19 0.305 0 +0
2018-04-20 2018-04-18 0.305 0 +0
2018-04-19 2018-04-17 0.305 0 +0
2018-04-18 2018-04-16 0.310 0 +0
2018-04-17 2018-04-13 0.310 0 +0
2018-04-16 2018-04-12 0.315 0 +0
2018-04-13 2018-04-11 0.320 0 +0
2018-04-12 2018-04-10 0.325 0 +0
2018-04-11 2018-04-09 0.315 0 +0
2018-04-10 2018-04-06 0.315 0 +0
2018-04-09 2018-04-04 0.335 0 +0
2018-04-06 2018-04-03 0.355 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.270 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.275 0 +0
2018-03-26 2018-03-22 0.275 0 +0
2018-03-23 2018-03-21 0.275 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.280 0 +0
2018-03-20 2018-03-16 0.280 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.290 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.290 0 +0
2018-03-12 2018-03-08 0.290 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.290 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.295 0 +0
2018-02-26 2018-02-22 0.295 0 +0
2018-02-23 2018-02-21 0.300 0 +0
2018-02-22 2018-02-20 0.290 0 +0
2018-02-21 2018-02-15 0.285 0 +0
2018-02-20 2018-02-13 0.275 0 +0
2018-02-14 2018-02-12 0.280 0 +0
2018-02-13 2018-02-09 0.280 0 +0
2018-02-12 2018-02-08 0.285 0 +0
2018-02-09 2018-02-07 0.285 0 +0
2018-02-08 2018-02-06 0.285 0 +0
2018-02-07 2018-02-05 0.315 0 +0
2018-02-06 2018-02-02 0.320 0 +0
2018-02-05 2018-02-01 0.320 0 +0
2018-02-02 2018-01-31 0.335 0 +0
2018-02-01 2018-01-30 0.325 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.320 0 +0
2018-01-29 2018-01-25 0.330 0 +0
2018-01-26 2018-01-24 0.325 0 +0
2018-01-25 2018-01-23 0.335 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.340 0 +0
2018-01-22 2018-01-18 0.340 0 +0
2018-01-19 2018-01-17 0.325 0 +0
2018-01-18 2018-01-16 0.340 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.335 0 +0
2018-01-12 2018-01-10 0.340 0 +0
2018-01-11 2018-01-09 0.340 0 +0
2018-01-10 2018-01-08 0.345 0 +0
2018-01-09 2018-01-05 0.350 0 +0
2018-01-08 2018-01-04 0.355 0 +0
2018-01-05 2018-01-03 0.350 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.345 0 +0
2017-12-29 2017-12-27 0.355 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.355 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.370 0 +0
2017-12-19 2017-12-15 0.370 0 +0
2017-12-18 2017-12-14 0.350 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.345 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.420 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.430 0 +0
2017-11-22 2017-11-20 0.425 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.405 0 +0
2017-11-16 2017-11-14 0.405 0 +0
2017-11-15 2017-11-13 0.375 0 +0
2017-11-14 2017-11-10 0.355 0 +0
2017-11-13 2017-11-09 0.365 0 +0
2017-11-10 2017-11-08 0.360 0 +0
2017-11-09 2017-11-07 0.370 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.365 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.370 0 +0
2017-11-02 2017-10-31 0.370 0 +0
2017-11-01 2017-10-30 0.370 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.370 0 +0
2017-10-27 2017-10-25 0.390 0 +0
2017-10-26 2017-10-24 0.370 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.335 0 +0
2017-10-20 2017-10-18 0.335 0 +0
2017-10-19 2017-10-17 0.340 0 +0
2017-10-18 2017-10-16 0.350 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.350 0 +0
2017-10-12 2017-10-10 0.340 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.350 0 +0
2017-10-09 2017-10-04 0.345 0 +0
2017-10-06 2017-10-03 0.345 0 +0
2017-10-04 2017-09-29 0.330 0 +0
2017-10-03 2017-09-28 0.335 0 +0
2017-09-29 2017-09-27 0.325 0 +0
2017-09-28 2017-09-26 0.325 0 +0
2017-09-27 2017-09-25 0.330 0 +0
2017-09-26 2017-09-22 0.350 0 +0
2017-09-25 2017-09-21 0.330 0 +0
2017-09-22 2017-09-20 0.335 0 +0
2017-09-21 2017-09-19 0.345 0 +0
2017-09-20 2017-09-18 0.355 0 +0
2017-09-19 2017-09-15 0.355 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.295 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.305 0 +0
2017-09-11 2017-09-07 0.300 0 +0
2017-09-08 2017-09-06 0.300 0 +0
2017-09-07 2017-09-05 0.295 0 +0
2017-09-06 2017-09-04 0.295 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.325 0 +0
2017-09-01 2017-08-30 0.320 0 +0
2017-08-31 2017-08-29 0.325 0 +0
2017-08-30 2017-08-28 0.330 0 +0
2017-08-29 2017-08-25 0.340 0 +0
2017-08-28 2017-08-24 0.345 0 +0
2017-08-25 2017-08-22 0.345 0 +0
2017-08-24 2017-08-21 0.355 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.350 0 +0
2017-08-15 2017-08-11 0.365 0 +0
2017-08-14 2017-08-10 0.365 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.330 0 +0
2017-08-07 2017-08-03 0.325 0 +0
2017-08-04 2017-08-02 0.340 0 +0
2017-08-03 2017-08-01 0.345 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.315 0 +0
2017-07-28 2017-07-26 0.310 0 +0
2017-07-27 2017-07-25 0.325 0 +0
2017-07-26 2017-07-24 0.330 0 +0
2017-07-25 2017-07-21 0.325 0 +0
2017-07-24 2017-07-20 0.320 0 +0
2017-07-21 2017-07-19 0.325 0 +0
2017-07-20 2017-07-18 0.305 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.295 0 +0
2017-07-17 2017-07-13 0.300 0 +0
2017-07-14 2017-07-12 0.300 0 +0
2017-07-13 2017-07-11 0.300 0 +0
2017-07-12 2017-07-10 0.300 0 +0
2017-07-11 2017-07-07 0.285 0 +0
2017-07-10 2017-07-06 0.295 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.285 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.295 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.300 0 +0
2017-06-27 2017-06-23 0.300 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.305 0 +0
2017-06-22 2017-06-20 0.320 0 +0
2017-06-21 2017-06-19 0.320 0 +0
2017-06-20 2017-06-16 0.290 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.295 0 +0
2017-06-15 2017-06-13 0.295 0 +0
2017-06-14 2017-06-12 0.295 0 +0
2017-06-13 2017-06-09 0.305 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.300 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.310 0 +0
2017-06-06 2017-06-02 0.320 0 +0
2017-06-05 2017-06-01 0.330 0 +0
2017-06-02 2017-05-31 0.325 0 +0
2017-06-01 2017-05-29 0.330 0 +0
2017-05-31 2017-05-26 0.325 0 +0
2017-05-29 2017-05-25 0.325 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.305 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.295 0 +0
2017-05-19 2017-05-17 0.300 0 +0
2017-05-18 2017-05-16 0.300 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.320 0 +0
2017-05-15 2017-05-11 0.325 0 +0
2017-05-12 2017-05-10 0.310 0 +0
2017-05-11 2017-05-09 0.315 0 +0
2017-05-10 2017-05-08 0.320 0 +0
2017-05-09 2017-05-05 0.315 0 +0
2017-05-08 2017-05-04 0.330 0 +0
2017-05-05 2017-05-02 0.330 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.335 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.330 0 +0
2017-04-21 2017-04-19 0.345 0 +0
2017-04-20 2017-04-18 0.380 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.375 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.400 0 +0
2017-03-31 2017-03-29 0.405 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.390 0 +0
2017-03-28 2017-03-24 0.380 0 +0
2017-03-27 2017-03-23 0.390 0 +0
2017-03-24 2017-03-22 0.380 0 +0
2017-03-23 2017-03-21 0.380 0 +0
2017-03-22 2017-03-20 0.380 0 +0
2017-03-21 2017-03-17 0.390 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.400 0 +0
2017-03-15 2017-03-13 0.405 0 +0
2017-03-14 2017-03-10 0.405 0 +0
2017-03-13 2017-03-09 0.405 0 +0
2017-03-10 2017-03-08 0.405 0 +0
2017-03-09 2017-03-07 0.405 0 +0
2017-03-08 2017-03-06 0.370 0 +0
2017-03-07 2017-03-03 0.365 0 +0
2017-03-06 2017-03-02 0.370 0 +0
2017-03-03 2017-03-01 0.360 0 +0
2017-03-02 2017-02-28 0.360 0 +0
2017-03-01 2017-02-27 0.350 0 +0
2017-02-28 2017-02-24 0.365 0 +0
2017-02-27 2017-02-23 0.380 0 +0
2017-02-24 2017-02-22 0.390 0 +0
2017-02-23 2017-02-21 0.375 0 +0
2017-02-22 2017-02-20 0.375 0 +0
2017-02-21 2017-02-17 0.390 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.390 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.390 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.395 0 +0
2017-02-10 2017-02-08 0.390 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.410 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.380 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.390 0 -8,869,600
2016-10-26 2016-10-24 0.510 8,869,600 +200,000 0.23% 4,523,496
2016-10-25 2016-10-20 0.475 8,669,600 +460,000 0.23% 4,118,060
2016-10-07 2016-10-05 0.325 8,209,600 -920,000 0.21% 2,668,120
2016-07-14 2016-07-12 0.310 9,129,600 -300,000 0.24% 2,830,176
2016-02-04 2016-02-02 0.330 9,429,600 -2,000,000 0.25% 3,111,768
2015-10-27 2015-10-23 0.520 11,429,600 +500,000 0.30% 5,943,392
2015-10-20 2015-10-16 0.520 10,929,600 +100,000 0.29% 5,683,392
2015-10-15 2015-10-13 0.510 10,829,600 +200,000 0.28% 5,523,096
2015-07-21 2015-07-17 0.750 10,629,600 -30,000 0.28% 7,972,200
2015-07-17 2015-07-15 0.610 10,659,600 +250,000 0.28% 6,502,356
2015-07-08 2015-07-06 0.580 10,409,600 -500,000 0.27% 6,037,568
2015-07-02 2015-06-29 0.770 10,909,600 -1,000,000 0.29% 8,400,392
2015-06-26 2015-06-24 0.830 11,909,600 -20,000 0.31% 9,884,968
2015-06-24 2015-06-22 0.870 11,929,600 +500,000 0.31% 10,378,752
2015-06-18 2015-06-16 0.780 11,429,600 +240,000 0.30% 8,915,088
2015-06-15 2015-06-11 0.790 11,189,600 -330,000 0.29% 8,839,784
2015-06-12 2015-06-10 0.760 11,519,600 -500,000 0.30% 8,754,896
2015-06-04 2015-06-02 0.820 12,019,600 +60,000 0.31% 9,856,072
2015-06-03 2015-06-01 0.840 11,959,600 +100,000 0.31% 10,046,064
2015-05-29 2015-05-27 0.710 11,859,600 -80,000 0.31% 8,420,316
2015-05-21 2015-05-19 0.660 11,939,600 +400,000 0.31% 7,880,136
2015-05-18 2015-05-14 0.690 11,539,600 +80,000 0.30% 7,962,324
2015-05-08 2015-05-06 0.650 11,459,600 -80,000 0.37% 7,448,740
2015-05-06 2015-05-04 0.610 11,539,600 +80,000 0.38% 7,039,156
2015-04-14 2015-04-10 0.610 11,459,600 +230,000 0.37% 6,990,356
2015-04-09 2015-04-02 0.485 11,229,600 +600,000 0.37% 5,446,356
2015-01-28 2015-01-26 0.470 10,629,600 +100,000 0.35% 4,995,912
2015-01-21 2015-01-19 0.480 10,529,600 -500,000 0.34% 5,054,208
2015-01-16 2015-01-14 0.520 11,029,600 +400,000 0.36% 5,735,392
2015-01-05 2014-12-31 0.480 10,629,600 -80,000 0.35% 5,102,208
2014-12-29 2014-12-22 0.460 10,709,600 +500,000 0.35% 4,926,416
2014-12-23 2014-12-19 0.425 10,209,600 -46,000 0.33% 4,339,080
2014-12-17 2014-12-15 0.510 10,255,600 -50,000 0.33% 5,230,356
2014-12-08 2014-12-04 0.590 10,305,600 -50,000 0.34% 6,080,304
2014-12-03 2014-12-01 0.520 10,355,600 -500,000 0.34% 5,384,912
2014-12-02 2014-11-28 0.540 10,855,600 -450,000 0.35% 5,862,024
2014-12-01 2014-11-27 0.600 11,305,600 +80,000 0.37% 6,783,360
2014-11-28 2014-11-26 0.630 11,225,600 -480,000 0.36% 7,072,128
2014-11-27 2014-11-25 0.590 11,705,600 -350,000 0.38% 6,906,304
2014-11-26 2014-11-24 0.570 12,055,600 +400,000 0.39% 6,871,692
2014-11-24 2014-11-20 0.495 11,655,600 -500,000 0.38% 5,769,522
2014-11-21 2014-11-19 0.495 12,155,600 +200,000 0.40% 6,017,022
2014-11-20 2014-11-18 0.490 11,955,600 +300,000 0.39% 5,858,244
2014-11-19 2014-11-17 0.480 11,655,600 -130,000 0.38% 5,594,688
2014-11-18 2014-11-14 0.500 11,785,600 -1,668,000 0.38% 5,892,800
2014-11-17 2014-11-13 0.520 13,453,600 +30,000 0.48% 6,995,872
2014-11-14 2014-11-12 0.420 13,423,600 +450,000 0.48% 5,637,912
2014-11-11 2014-11-07 0.365 12,973,600 +100,000 0.46% 4,735,364
2014-10-31 2014-10-29 0.345 12,873,600 +128,000 0.46% 4,441,392
2014-10-22 2014-10-20 0.345 12,745,600 -60,000 0.45% 4,397,232
2014-10-21 2014-10-17 0.375 12,805,600 +1,580,000 0.50% 4,802,100
2014-10-10 2014-10-08 0.330 11,225,600 +9,822,400 0.44% 3,704,448
2014-09-24 2014-09-22 22.240 1,403,200 -9,822,400 0.05% 31,207,168
2014-09-23 2014-09-19 20.800 11,225,600 +11,050,200 0.44% 233,492,480
2014-09-16 2014-09-12 21.520 175,400 -1,250 0.44% 3,774,608
2014-09-15 2014-09-11 22.800 176,650 +1,250 0.44% 4,027,620
2014-09-11 2014-09-08 21.360 175,400 +1,250 0.44% 3,746,544
2014-09-10 2014-09-05 19.600 174,150 +6,250 0.43% 3,413,340
2014-09-04 2014-09-02 16.560 167,900 +3,750 0.42% 2,780,424
2014-08-29 2014-08-27 14.400 164,150 +18,750 0.41% 2,363,760
2014-08-28 2014-08-26 14.800 145,400 +18,750 0.36% 2,151,920
2014-07-14 2014-07-10 14.160 126,650 -2,500 0.32% 1,793,364
2014-07-08 2014-07-04 14.320 129,150 +2,500 0.32% 1,849,428
2014-06-10 2014-06-06 11.200 126,650 -5,000 0.32% 1,418,480
2014-05-22 2014-05-20 20.162 131,650 +34,489 0.33% 2,654,315
2014-05-05 2014-04-30 18.970 97,161 -9,225 0.33% 1,843,099
2014-04-23 2014-04-17 18.319 106,386 -3,691 0.36% 1,948,901
2014-04-17 2014-04-15 18.861 110,077 -3,690 0.37% 2,076,177
2014-04-14 2014-04-10 17.560 113,767 +3,690 0.38% 1,997,790
2014-04-11 2014-04-09 17.669 110,077 +3,691 0.37% 1,944,925
2014-03-18 2014-03-14 17.018 106,386 -923 0.36% 1,810,518
2014-03-12 2014-03-10 15.718 107,309 +923 0.36% 1,686,641
2014-03-07 2014-03-05 12.682 106,386 -4,613 0.36% 1,349,239
2014-02-26 2014-02-24 14.200 110,999 -4,613 0.38% 1,576,191
2014-02-05 2014-01-30 10.406 115,612 -4,612 0.39% 1,203,075
2014-01-27 2014-01-23 7.046 120,224 -9,226 0.41% 847,077
2014-01-09 2014-01-07 7.263 129,450 -9,225 0.44% 940,146
2013-12-19 2013-12-17 7.479 138,675 -9,225 0.47% 1,037,208
2013-11-12 2013-11-08 7.696 147,900 -33,027 0.50% 1,138,270
2013-11-11 2013-11-07 7.263 180,927 -3,875 0.61% 1,314,004
2013-09-26 2013-09-24 6.721 184,802 -38,746 0.62% 1,241,987
2013-09-23 2013-09-18 7.154 223,548 +11,070 0.76% 1,599,312
2013-09-17 2013-09-13 7.805 212,478 +55,352 0.72% 1,658,308
2013-09-16 2013-09-12 7.263 157,126 +46,127 0.53% 1,141,147
2013-05-13 2013-05-09 7.805 110,999 -2,768 0.38% 866,304
2013-04-09 2013-04-05 6.179 113,767 +2,768 0.38% 702,926
2013-04-03 2013-03-28 6.612 110,999 -1,845 0.38% 733,952
2013-03-25 2013-03-21 7.154 112,844 +2,767 0.38% 807,311
2013-03-11 2013-03-07 8.780 110,077 -4,612 0.37% 966,496
2013-03-08 2013-03-06 9.322 114,689 -923 0.39% 1,069,150
2013-03-06 2013-03-04 8.889 115,612 -12,546 0.39% 1,027,627
2013-03-05 2013-03-01 40.767 128,158 +3,321 0.43% 5,224,676
2013-03-04 2013-02-28 41.408 124,837 +53,005 0.42% 5,169,223
2013-03-01 2013-02-27 37.139 71,832 +937 0.48% 2,667,764
2013-02-26 2013-02-22 36.712 70,895 -2,811 0.47% 2,602,701
2013-02-25 2013-02-21 37.139 73,706 +5,622 0.49% 2,737,363
2013-02-21 2013-02-19 37.352 68,084 +8,339 0.45% 2,543,099
2013-02-07 2013-02-05 35.005 59,745 -1,405 0.40% 2,091,345
2012-12-03 2012-11-29 30.309 61,150 -1,124 0.41% 1,853,382
2012-10-30 2012-10-26 28.388 62,274 +1,967 0.41% 1,767,822
2012-10-29 2012-10-25 28.388 60,307 +2,811 0.40% 1,711,984
2012-10-12 2012-10-10 30.736 57,496 +4,685 0.38% 1,767,178
2012-09-21 2012-09-19 32.016 52,811 +1,406 0.35% 1,690,814
2012-09-20 2012-09-18 32.230 51,405 -1,406 0.34% 1,656,771
2012-09-14 2012-09-12 29.248 52,811 -1,405 0.35% 1,544,616
2012-09-13 2012-09-11 27.948 54,216 +249 0.36% 1,515,233
2012-09-11 2012-09-07 28.815 53,967 -3,231 0.36% 1,555,043
2012-09-07 2012-09-05 27.731 57,198 +923 0.39% 1,586,183
2012-09-05 2012-09-03 27.515 56,275 +2,308 0.38% 1,548,394
2012-07-11 2012-07-09 22.965 53,967 +1,847 0.36% 1,239,357
2012-06-26 2012-06-22 23.615 52,120 -924 0.35% 1,230,816
2012-06-25 2012-06-21 23.398 53,044 +2,124 0.36% 1,241,145
2012-06-20 2012-06-18 25.813 50,920 -1,847 0.34% 1,314,388
2012-06-19 2012-06-15 26.037 52,767 +3,618 0.36% 1,373,908
2012-06-12 2012-06-08 23.793 49,149 -713 0.34% 1,169,386
2012-06-08 2012-06-06 23.568 49,862 +2,227 0.35% 1,175,158
2012-05-29 2012-05-25 24.242 47,635 -2,673 0.33% 1,154,748
2012-05-25 2012-05-23 24.466 50,308 -1,336 0.35% 1,230,838
2012-05-22 2012-05-18 23.119 51,644 +2,673 0.36% 1,193,972
2012-03-22 2012-03-20 21.997 48,971 -891 0.34% 1,077,215
2012-03-16 2012-03-14 23.568 49,862 +2,673 0.35% 1,175,158
2012-03-15 2012-03-13 23.119 47,189 +713 0.33% 1,090,976
2012-03-14 2012-03-12 24.242 46,476 +5,346 0.33% 1,126,652
2012-03-07 2012-03-05 29.629 41,130 -4,010 0.29% 1,218,624
2012-02-28 2012-02-24 27.384 45,140 +2,228 0.32% 1,236,114
2012-02-24 2012-02-22 28.057 42,912 -446 0.30% 1,203,999
2012-02-21 2012-02-17 23.119 43,358 -891 0.30% 1,002,406
2012-02-14 2012-02-10 20.650 44,249 +891 0.31% 913,752
2011-11-01 2011-10-28 20.201 43,358 -2,227 0.30% 875,889
2011-10-11 2011-10-07 20.201 45,585 -2,228 0.32% 920,877
2011-10-03 2011-09-28 19.528 47,813 +2,228 0.33% 933,689
2011-09-20 2011-09-16 19.977 45,585 -2,228 0.30% 910,645
2011-09-12 2011-09-08 20.436 47,813 +1,075 0.31% 977,111
2011-09-07 2011-09-05 19.747 46,738 -871 0.31% 922,947
2011-09-06 2011-09-02 20.436 47,609 +871 0.32% 972,942
2011-07-21 2011-07-19 19.518 46,738 +2,177 0.31% 912,215
2011-07-08 2011-07-06 18.370 44,561 -435 0.29% 818,564
2011-06-22 2011-06-20 17.681 44,996 -8,710 0.30% 795,559
2011-06-21 2011-06-17 17.910 53,706 +8,710 0.35% 961,890
2011-04-29 2011-04-27 21.130 44,996 +989 0.29% 950,771
2011-04-26 2011-04-20 20.895 44,007 +2,129 0.29% 919,541
2011-04-06 2011-04-01 21.365 41,878 -2,129 0.28% 894,719
2011-03-30 2011-03-28 21.365 44,007 +11,500 0.29% 940,205
2011-03-29 2011-03-25 24.182 32,507 +1,278 0.22% 786,092
2011-03-24 2011-03-22 23.947 31,229 -937 0.21% 747,855
2011-03-22 2011-03-18 22.304 32,166 -8,519 0.21% 717,431
2011-03-21 2011-03-17 22.069 40,685 +8,519 0.27% 897,887
2011-03-18 2011-03-16 23.713 32,166 +937 0.21% 762,742
2011-03-10 2011-03-08 24.652 31,229 -1,278 0.21% 769,851
2011-03-07 2011-03-03 24.182 32,507 +2,130 0.22% 786,092
2011-03-04 2011-03-02 24.652 30,377 +2,129 0.20% 748,848
2011-03-03 2011-03-01 24.887 28,248 +3,834 0.19% 702,996
2011-03-02 2011-02-28 23.713 24,414 -1,278 0.16% 578,921
2011-02-23 2011-02-21 25.826 25,692 +1,278 0.17% 663,514
2011-02-18 2011-02-16 23.243 24,414 -1,278 0.16% 567,458
2011-02-16 2011-02-14 23.243 25,692 -3,408 0.17% 597,162
2011-02-14 2011-02-10 23.243 29,100 +1,278 0.19% 676,375
2011-02-11 2011-02-09 23.478 27,822 +937 0.18% 653,202
2011-02-09 2011-02-07 21.600 26,885 -2,130 0.18% 580,707
2011-02-08 2011-02-02 20.426 29,015 +2,130 0.19% 592,654
2011-01-17 2011-01-13 19.721 26,885 +12,778 0.18% 530,211
2011-01-13 2011-01-11 19.956 14,107 -2,130 0.09% 281,522
2010-12-29 2010-12-24 19.252 16,237 +2,130 0.11% 312,593
2010-12-15 2010-12-13 19.721 14,107 -85 0.09% 278,210
2010-12-14 2010-12-10 21.130 14,192 -1,278 0.09% 299,879
2010-12-10 2010-12-08 21.834 15,470 -3,322 0.10% 337,779
2010-10-19 2010-10-15 15.495 18,792 -1,278 0.12% 291,190
2010-09-14 2010-09-10 15.976 20,070 +309 0.13% 320,638
2010-08-27 2010-08-25 15.976 19,761 +8,387 0.13% 315,701
2010-08-24 2010-08-20 17.168 11,374 +1,259 0.08% 195,271
2010-05-19 2010-05-17 14.307 10,115 -2,684 0.07% 144,714
2010-05-04 2010-04-30 15.261 12,799 +1,090 0.09% 195,321
2010-03-15 2010-03-11 15.738 11,709 +1,594 0.08% 184,271
2009-12-18 2009-12-16 14.545 10,115 +2,516 0.07% 147,126
2009-10-15 2009-10-13 15.022 7,599 -12,582 0.05% 114,154
2009-10-13 2009-10-09 15.022 20,181 +12,582 0.13% 303,163
2009-02-24 2009-02-20 9.061 7,599 -1,258 0.05% 68,855
2008-10-15 2008-10-13 11.922 8,857 -252 0.06% 105,596
2008-05-22 2008-05-20 19.105 9,109 +355 0.06% 174,026
2008-03-28 2008-03-26 17.368 8,754 -4,030 0.06% 152,039
2008-02-22 2008-02-20 18.857 12,784 -403 0.09% 241,064
2008-01-21 2008-01-17 18.857 13,187 -3,225 0.09% 248,663
2008-01-18 2008-01-16 18.857 16,412 -1,048 0.12% 309,476
2008-01-03 2007-12-31 19.353 17,460 -2,821 0.12% 337,902
2007-11-22 2007-11-20 18.857 20,281 -4,030 0.14% 382,432
2007-11-14 2007-11-12 18.360 24,311 -2,016 0.17% 446,361
2007-11-06 2007-11-02 19.575 26,327 +632 0.18% 515,340
2007-11-02 2007-10-31 19.320 25,695 -865 0.18% 496,437
2007-10-23 2007-10-18 18.304 26,560 -787 0.19% 486,141
2007-08-06 2007-08-02 21.863 27,347 -3,147 0.20% 597,875
2007-07-25 2007-07-23 22.371 30,494 -7,867 0.22% 682,180
2007-07-24 2007-07-20 22.371 38,361 +865 0.27% 858,172
2007-07-16 2007-07-12 22.625 37,496 -786 0.27% 848,354
2007-07-13 2007-07-11 22.879 38,282 +3,146 0.27% 875,869
2007-07-12 2007-07-10 22.625 35,136 +3,934 0.25% 794,958
2007-07-10 2007-07-06 22.625 31,202 -2,360 0.22% 705,951
2007-06-26 2007-06-22 22.625 33,562 0.24% 759,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top