History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-26 | 2025-09-24 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-09-25 | 2025-09-23 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-24 | 2025-09-22 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-09-15 | 2025-09-11 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-09-11 | 2025-09-09 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-08-27 | 2025-08-25 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-07-21 | 2025-07-17 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-27 | 2025-06-25 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-17 | 2025-06-13 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-12 | 2025-06-10 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.013 | 80,000 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 0.014 | 80,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.014 | 80,000 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2025-05-29 | 2025-05-27 | 0.015 | 80,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-05-23 | 2025-05-21 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-05-21 | 2025-05-19 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-05-20 | 2025-05-16 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2025-05-13 | 2025-05-09 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-05-09 | 2025-05-07 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-05-08 | 2025-05-06 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-05-07 | 2025-05-02 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-04-25 | 2025-04-23 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-16 | 2025-04-14 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-03-24 | 2025-03-20 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-03-21 | 2025-03-19 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-03-20 | 2025-03-18 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-03-14 | 2025-03-12 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-26 | 2025-02-24 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-25 | 2025-02-21 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-24 | 2025-02-20 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-18 | 2025-02-14 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-02-17 | 2025-02-13 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-02-07 | 2025-02-05 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-05 | 2025-02-03 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2025-01-15 | 2025-01-13 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-27 | 2024-12-20 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-20 | 2024-12-18 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-18 | 2024-12-16 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-11-27 | 2024-11-25 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-22 | 2024-11-20 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-21 | 2024-11-19 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-11-11 | 2024-11-07 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-08 | 2024-11-06 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-11-01 | 2024-10-30 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-10-23 | 2024-10-21 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-10-22 | 2024-10-18 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-10-17 | 2024-10-15 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-10-15 | 2024-10-10 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-04 | 2024-10-02 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-09-30 | 2024-09-26 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2024-09-27 | 2024-09-25 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.015 | 80,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.015 | 80,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.017 | 80,000 | +0 | 0.00% | 1,360 |
| 2024-09-23 | 2024-09-19 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-09-20 | 2024-09-17 | 0.015 | 80,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.015 | 80,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-09-16 | 2024-09-12 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-09-13 | 2024-09-11 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-09-11 | 2024-09-09 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-09-10 | 2024-09-05 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-09-09 | 2024-09-04 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.015 | 80,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.017 | 80,000 | +0 | 0.00% | 1,360 |
| 2024-09-03 | 2024-08-30 | 0.017 | 80,000 | +0 | 0.00% | 1,360 |
| 2024-09-02 | 2024-08-29 | 0.016 | 80,000 | +0 | 0.00% | 1,280 |
| 2024-08-30 | 2024-08-28 | 0.017 | 80,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.017 | 80,000 | +0 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.017 | 80,000 | +0 | 0.00% | 1,360 |
| 2024-08-27 | 2024-08-23 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2024-08-26 | 2024-08-22 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2024-08-23 | 2024-08-21 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2024-08-22 | 2024-08-20 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2024-08-21 | 2024-08-19 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2024-08-19 | 2024-08-15 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2024-08-16 | 2024-08-14 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2024-08-15 | 2024-08-13 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2024-08-14 | 2024-08-12 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-23 | 2024-07-19 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-07-04 | 2024-07-02 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-07-03 | 2024-06-28 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-06-28 | 2024-06-26 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-06-26 | 2024-06-24 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-06-21 | 2024-06-19 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-06-17 | 2024-06-13 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-06-14 | 2024-06-12 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-06-13 | 2024-06-11 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-06-12 | 2024-06-07 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-06-11 | 2024-06-06 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-06-07 | 2024-06-05 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-06-06 | 2024-06-04 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-06-05 | 2024-06-03 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-06-03 | 2024-05-30 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-05-31 | 2024-05-29 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-05-30 | 2024-05-28 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-05-29 | 2024-05-27 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-05-28 | 2024-05-24 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-05-27 | 2024-05-23 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-05-24 | 2024-05-22 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-05-23 | 2024-05-21 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-05-09 | 2024-05-07 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-04-29 | 2024-04-25 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-04-26 | 2024-04-24 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-04-23 | 2024-04-19 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-04-18 | 2024-04-16 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-04-12 | 2024-04-10 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-04-08 | 2024-04-03 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-03-28 | 2024-03-26 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-03-25 | 2024-03-21 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-03-22 | 2024-03-20 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-03-20 | 2024-03-18 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-03-18 | 2024-03-14 | 0.018 | 80,000 | +0 | 0.00% | 1,440 |
| 2024-03-15 | 2024-03-13 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.020 | 80,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.021 | 80,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.022 | 80,000 | +0 | 0.00% | 1,760 |
| 2024-03-06 | 2024-03-04 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-03-05 | 2024-03-01 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-03-04 | 2024-02-29 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-03-01 | 2024-02-28 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-02-29 | 2024-02-27 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-02-28 | 2024-02-26 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-02-26 | 2024-02-22 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-02-23 | 2024-02-21 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-02-20 | 2024-02-16 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.023 | 80,000 | +0 | 0.00% | 1,840 |
| 2024-02-08 | 2024-02-06 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-02-01 | 2024-01-30 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-01-25 | 2024-01-23 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2024-01-18 | 2024-01-16 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-01-15 | 2024-01-11 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-01-12 | 2024-01-10 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-01-11 | 2024-01-09 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-01-08 | 2024-01-04 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-04 | 2024-01-02 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-03 | 2023-12-29 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-01-02 | 2023-12-28 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-12-29 | 2023-12-27 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2023-12-28 | 2023-12-22 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-12-27 | 2023-12-21 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2023-12-22 | 2023-12-20 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-12-18 | 2023-12-14 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2023-12-15 | 2023-12-13 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2023-12-14 | 2023-12-12 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2023-12-13 | 2023-12-11 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-12-12 | 2023-12-08 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-12-11 | 2023-12-07 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2023-12-08 | 2023-12-06 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-12-07 | 2023-12-05 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-12-06 | 2023-12-04 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2023-12-04 | 2023-11-30 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-12-01 | 2023-11-29 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-11-28 | 2023-11-24 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-11-27 | 2023-11-23 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-11-24 | 2023-11-22 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-23 | 2023-11-21 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-11-22 | 2023-11-20 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-11-21 | 2023-11-17 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2023-11-20 | 2023-11-16 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-11-17 | 2023-11-15 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-11-16 | 2023-11-14 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-11-13 | 2023-11-09 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-11-09 | 2023-11-07 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2023-11-06 | 2023-11-02 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-11-03 | 2023-11-01 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-11-02 | 2023-10-31 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-10-24 | 2023-10-19 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-10-19 | 2023-10-17 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-10-18 | 2023-10-16 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-10-17 | 2023-10-13 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-10-16 | 2023-10-12 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-10-13 | 2023-10-11 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-10-12 | 2023-10-10 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-10-11 | 2023-10-09 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-10-10 | 2023-10-06 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-10-06 | 2023-10-04 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-10-05 | 2023-10-03 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-10-04 | 2023-09-29 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2023-10-03 | 2023-09-28 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-09-28 | 2023-09-26 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2023-09-27 | 2023-09-25 | 0.019 | 80,000 | +0 | 0.00% | 1,520 |
| 2023-09-26 | 2023-09-22 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-09-22 | 2023-09-20 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-09-21 | 2023-09-19 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-09-19 | 2023-09-15 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-09-18 | 2023-09-14 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-09-15 | 2023-09-13 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-09-14 | 2023-09-12 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-09-12 | 2023-09-07 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-09-11 | 2023-09-06 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-09-07 | 2023-09-05 | 0.024 | 80,000 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-09-05 | 2023-08-31 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-08-31 | 2023-08-29 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-08-30 | 2023-08-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-08-29 | 2023-08-25 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-28 | 2023-08-24 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-25 | 2023-08-23 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-23 | 2023-08-21 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-08-21 | 2023-08-17 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-08-18 | 2023-08-16 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-16 | 2023-08-14 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-08-15 | 2023-08-11 | 0.025 | 80,000 | +0 | 0.00% | 2,000 |
| 2023-08-14 | 2023-08-10 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-11 | 2023-08-09 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-10 | 2023-08-08 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-09 | 2023-08-07 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-08-08 | 2023-08-04 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-07 | 2023-08-03 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-04 | 2023-08-02 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-03 | 2023-08-01 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-02 | 2023-07-31 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-08-01 | 2023-07-28 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-31 | 2023-07-27 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-07-28 | 2023-07-26 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-07-27 | 2023-07-25 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-07-26 | 2023-07-24 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-07-24 | 2023-07-20 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-07-20 | 2023-07-18 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-07-19 | 2023-07-14 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2023-07-18 | 2023-07-13 | 0.026 | 80,000 | +0 | 0.00% | 2,080 |
| 2023-07-14 | 2023-07-12 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-07-10 | 2023-07-06 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-07-07 | 2023-07-05 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-07-06 | 2023-07-04 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-07-05 | 2023-07-03 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-07-04 | 2023-06-30 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-30 | 2023-06-28 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-29 | 2023-06-27 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-28 | 2023-06-26 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-27 | 2023-06-23 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-26 | 2023-06-21 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-23 | 2023-06-20 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-21 | 2023-06-19 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-20 | 2023-06-16 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-19 | 2023-06-15 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-16 | 2023-06-14 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-15 | 2023-06-13 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-14 | 2023-06-12 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2023-06-13 | 2023-06-09 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-09 | 2023-06-07 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-07 | 2023-06-05 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-06 | 2023-06-02 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2023-06-02 | 2023-05-31 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2023-06-01 | 2023-05-30 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2023-05-25 | 2023-05-23 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-05-24 | 2023-05-22 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-05-23 | 2023-05-19 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-05-22 | 2023-05-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-05-19 | 2023-05-17 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-05-18 | 2023-05-16 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-05-17 | 2023-05-15 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2023-05-16 | 2023-05-12 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-05-15 | 2023-05-11 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-05-12 | 2023-05-10 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-05-11 | 2023-05-09 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-05-10 | 2023-05-08 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-05-09 | 2023-05-05 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-05-08 | 2023-05-04 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-05-05 | 2023-05-03 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-05-04 | 2023-05-02 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-03 | 2023-04-28 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-02 | 2023-04-27 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-04-28 | 2023-04-26 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-04-27 | 2023-04-25 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-04-26 | 2023-04-24 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-04-25 | 2023-04-21 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-04-24 | 2023-04-20 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-04-21 | 2023-04-19 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-04-19 | 2023-04-17 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-04-18 | 2023-04-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-04-14 | 2023-04-12 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-04-13 | 2023-04-11 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-04-12 | 2023-04-06 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2023-04-06 | 2023-04-03 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2023-04-04 | 2023-03-31 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-04-03 | 2023-03-30 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-03-31 | 2023-03-29 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-03-28 | 2023-03-24 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-03-22 | 2023-03-20 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2023-03-17 | 2023-03-15 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-03-14 | 2023-03-10 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-03-13 | 2023-03-09 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-03-10 | 2023-03-08 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-03-09 | 2023-03-07 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-03-08 | 2023-03-06 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-03-07 | 2023-03-03 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-03-06 | 2023-03-02 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-03-02 | 2023-02-28 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-03-01 | 2023-02-27 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-02-28 | 2023-02-24 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-02-27 | 2023-02-23 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-02-24 | 2023-02-22 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-02-23 | 2023-02-21 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-02-22 | 2023-02-20 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-02-21 | 2023-02-17 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-02-20 | 2023-02-16 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-02-17 | 2023-02-15 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-02-16 | 2023-02-14 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-02-15 | 2023-02-13 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-02-14 | 2023-02-10 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-02-13 | 2023-02-09 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-02-10 | 2023-02-08 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-02-09 | 2023-02-07 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-02-07 | 2023-02-03 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-02-01 | 2023-01-30 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-01-31 | 2023-01-27 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2023-01-30 | 2023-01-26 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2023-01-26 | 2023-01-19 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-01-20 | 2023-01-18 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-01-19 | 2023-01-17 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-01-18 | 2023-01-16 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-01-17 | 2023-01-13 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2023-01-16 | 2023-01-12 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-01-13 | 2023-01-11 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-01-12 | 2023-01-10 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-01-11 | 2023-01-09 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-01-10 | 2023-01-06 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-01-09 | 2023-01-05 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2023-01-05 | 2023-01-03 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-12-30 | 2022-12-28 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-12-29 | 2022-12-23 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-12-28 | 2022-12-22 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-12-23 | 2022-12-21 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-12-22 | 2022-12-20 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-12-21 | 2022-12-19 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-20 | 2022-12-16 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-19 | 2022-12-15 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-16 | 2022-12-14 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-15 | 2022-12-13 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-14 | 2022-12-12 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-13 | 2022-12-09 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-12 | 2022-12-08 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-09 | 2022-12-07 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-12-07 | 2022-12-05 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-12-06 | 2022-12-02 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-05 | 2022-12-01 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-12-02 | 2022-11-30 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-12-01 | 2022-11-29 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-11-30 | 2022-11-28 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-11-29 | 2022-11-25 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2022-11-28 | 2022-11-24 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2022-11-25 | 2022-11-23 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-11-24 | 2022-11-22 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-11-23 | 2022-11-21 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-11-22 | 2022-11-18 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-11-18 | 2022-11-16 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-11-17 | 2022-11-15 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-11-16 | 2022-11-14 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-11-15 | 2022-11-11 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2022-11-14 | 2022-11-10 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2022-11-11 | 2022-11-09 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2022-11-10 | 2022-11-08 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-11-09 | 2022-11-07 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2022-11-08 | 2022-11-04 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-11-07 | 2022-11-03 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-11-04 | 2022-11-02 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2022-11-03 | 2022-11-01 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2022-11-02 | 2022-10-31 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-11-01 | 2022-10-28 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2022-10-31 | 2022-10-27 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2022-10-28 | 2022-10-26 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2022-10-27 | 2022-10-25 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2022-10-26 | 2022-10-24 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-10-25 | 2022-10-21 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2022-10-24 | 2022-10-20 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2022-10-21 | 2022-10-19 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2022-10-20 | 2022-10-18 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2022-10-19 | 2022-10-17 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2022-10-18 | 2022-10-14 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-10-17 | 2022-10-13 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2022-10-14 | 2022-10-12 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-10-13 | 2022-10-11 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-10-12 | 2022-10-10 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-10-11 | 2022-10-07 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-10-10 | 2022-10-06 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2022-10-07 | 2022-10-05 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2022-10-05 | 2022-09-30 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2022-10-03 | 2022-09-29 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2022-09-30 | 2022-09-28 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2022-09-29 | 2022-09-27 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2022-09-28 | 2022-09-26 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2022-09-27 | 2022-09-23 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2022-09-26 | 2022-09-22 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2022-09-23 | 2022-09-21 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2022-09-22 | 2022-09-20 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-09-21 | 2022-09-19 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-09-20 | 2022-09-16 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2022-09-19 | 2022-09-15 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-09-16 | 2022-09-14 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-09-15 | 2022-09-13 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-09-14 | 2022-09-09 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-09-13 | 2022-09-08 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-09-09 | 2022-09-07 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-09-08 | 2022-09-06 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-09-07 | 2022-09-05 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-09-06 | 2022-09-02 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2022-09-05 | 2022-09-01 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-09-02 | 2022-08-31 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2022-09-01 | 2022-08-30 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-08-31 | 2022-08-29 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-08-30 | 2022-08-26 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-08-29 | 2022-08-25 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-08-26 | 2022-08-24 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-08-25 | 2022-08-23 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-08-24 | 2022-08-22 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2022-08-23 | 2022-08-19 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-08-19 | 2022-08-17 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-08-18 | 2022-08-16 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-08-17 | 2022-08-15 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-08-16 | 2022-08-12 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-08-15 | 2022-08-11 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-08-12 | 2022-08-10 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-08-11 | 2022-08-09 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-08-08 | 2022-08-04 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-08-05 | 2022-08-03 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-08-04 | 2022-08-02 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-08-03 | 2022-08-01 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-08-02 | 2022-07-29 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-08-01 | 2022-07-28 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2022-07-29 | 2022-07-27 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-07-28 | 2022-07-26 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-07-27 | 2022-07-25 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2022-07-26 | 2022-07-22 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-07-25 | 2022-07-21 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2022-07-22 | 2022-07-20 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2022-07-21 | 2022-07-19 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2022-07-20 | 2022-07-18 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-07-19 | 2022-07-15 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-07-18 | 2022-07-14 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2022-07-11 | 2022-07-07 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-07-08 | 2022-07-06 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-07-07 | 2022-07-05 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2022-07-06 | 2022-07-04 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2022-07-05 | 2022-06-30 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-07-04 | 2022-06-29 | 0.080 | 80,000 | -100,000 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.070 | 180,000 | +100,000 | 0.00% | 12,600 |
| 2021-10-21 | 2021-10-19 | 0.186 | 80,000 | +40,000 | 0.00% | 14,880 |
| 2021-08-30 | 2021-08-26 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2021-08-20 | 2021-08-18 | 0.330 | 0 | -40,000 | ||
| 2021-08-19 | 2021-08-17 | 0.249 | 40,000 | +40,000 | 0.00% | 9,960 |
| 2014-12-30 | 2014-12-24 | 0.445 | 0 | -30,000 | ||
| 2014-12-23 | 2014-12-19 | 0.425 | 30,000 | +30,000 | 0.00% | 12,750 |
| 2014-11-25 | 2014-11-21 | 0.520 | 0 | -30,000 | ||
| 2014-11-20 | 2014-11-18 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2014-06-17 | 2014-06-13 | 12.800 | 0 | -500 | ||
| 2014-06-16 | 2014-06-12 | 11.520 | 500 | +500 | 0.00% | 5,760 |
| 2012-12-19 | 2012-12-17 | 29.242 | 0 | -2,624 | ||
| 2012-12-18 | 2012-12-14 | 29.455 | 2,624 | +1,874 | 0.02% | 77,290 |
| 2012-12-14 | 2012-12-12 | 30.309 | 750 | -3,092 | 0.00% | 22,732 |
| 2012-09-13 | 2012-09-11 | 27.948 | 3,842 | +57 | 0.03% | 107,377 |
| 2012-09-05 | 2012-09-03 | 27.515 | 3,785 | -1,754 | 0.03% | 104,143 |
| 2012-06-19 | 2012-06-15 | 26.037 | 5,539 | +193 | 0.04% | 144,220 |
| 2012-05-18 | 2012-05-16 | 23.119 | 5,346 | -2,228 | 0.04% | 123,596 |
| 2012-05-15 | 2012-05-11 | 22.221 | 7,574 | -3,564 | 0.05% | 168,305 |
| 2012-04-17 | 2012-04-13 | 21.773 | 11,138 | -4,455 | 0.08% | 242,502 |
| 2012-03-16 | 2012-03-14 | 23.568 | 15,593 | +4,455 | 0.11% | 367,499 |
| 2012-03-14 | 2012-03-12 | 24.242 | 11,138 | +11,138 | 0.08% | 270,003 |
| 2012-02-24 | 2012-02-22 | 28.057 | 0 | -3,119 | ||
| 2012-01-13 | 2012-01-11 | 19.528 | 3,119 | +3,119 | 0.02% | 60,908 |
| 2011-04-12 | 2011-04-08 | 21.600 | 0 | -852 | ||
| 2011-03-28 | 2011-03-24 | 24.417 | 852 | +852 | 0.01% | 20,803 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy