History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 42,138,000 | +0 | 0.84% | 2,696,832 |
| 2025-10-13 | 2025-10-09 | 0.057 | 42,138,000 | +0 | 0.84% | 2,401,866 |
| 2025-10-10 | 2025-10-08 | 0.050 | 42,138,000 | -940,000 | 0.84% | 2,106,900 |
| 2025-10-03 | 2025-09-30 | 0.043 | 43,078,000 | -1,060,000 | 0.85% | 1,852,354 |
| 2025-10-02 | 2025-09-29 | 0.045 | 44,138,000 | +600,000 | 0.88% | 1,986,210 |
| 2025-09-30 | 2025-09-26 | 0.055 | 43,538,000 | -300,000 | 0.86% | 2,394,590 |
| 2025-09-25 | 2025-09-23 | 0.052 | 43,838,000 | +300,000 | 0.87% | 2,279,576 |
| 2025-09-24 | 2025-09-22 | 0.051 | 43,538,000 | -270,000 | 0.86% | 2,220,438 |
| 2025-09-23 | 2025-09-19 | 0.050 | 43,808,000 | -1,570,000 | 0.87% | 2,190,400 |
| 2025-09-22 | 2025-09-18 | 0.050 | 45,378,000 | +360,000 | 0.90% | 2,268,900 |
| 2025-09-19 | 2025-09-17 | 0.066 | 45,018,000 | +610,000 | 0.89% | 2,971,188 |
| 2025-09-18 | 2025-09-16 | 0.054 | 44,408,000 | +1,940,000 | 0.88% | 2,398,032 |
| 2025-09-17 | 2025-09-15 | 0.045 | 42,468,000 | -3,220,000 | 0.84% | 1,911,060 |
| 2025-09-16 | 2025-09-12 | 0.023 | 45,688,000 | +500,000 | 0.91% | 1,050,824 |
| 2025-08-29 | 2025-08-27 | 0.022 | 45,188,000 | -480,000 | 0.90% | 994,136 |
| 2025-08-27 | 2025-08-25 | 0.024 | 45,668,000 | +1,700,000 | 0.91% | 1,096,032 |
| 2025-08-22 | 2025-08-20 | 0.024 | 43,968,000 | -330,000 | 0.87% | 1,055,232 |
| 2025-08-21 | 2025-08-19 | 0.024 | 44,298,000 | -100,000 | 0.88% | 1,063,152 |
| 2025-08-20 | 2025-08-18 | 0.023 | 44,398,000 | +330,000 | 0.88% | 1,021,154 |
| 2025-08-15 | 2025-08-13 | 0.020 | 44,068,000 | -2,000,000 | 0.87% | 881,360 |
| 2025-08-11 | 2025-08-07 | 0.021 | 46,068,000 | -3,280,000 | 0.91% | 967,428 |
| 2025-08-06 | 2025-08-04 | 0.020 | 49,348,000 | +2,380,000 | 0.98% | 986,960 |
| 2025-07-30 | 2025-07-28 | 0.021 | 46,968,000 | +900,000 | 0.93% | 986,328 |
| 2025-07-28 | 2025-07-24 | 0.021 | 46,068,000 | +2,000,000 | 0.91% | 967,428 |
| 2025-06-30 | 2025-06-26 | 0.019 | 44,068,000 | -1,340,000 | 0.87% | 837,292 |
| 2025-06-27 | 2025-06-25 | 0.019 | 45,408,000 | -160,000 | 0.90% | 862,752 |
| 2025-06-23 | 2025-06-19 | 0.019 | 45,568,000 | -500,000 | 0.90% | 865,792 |
| 2025-06-20 | 2025-06-18 | 0.019 | 46,068,000 | -700,000 | 0.91% | 875,292 |
| 2025-06-16 | 2025-06-12 | 0.018 | 46,768,000 | -340,000 | 0.93% | 841,824 |
| 2025-06-11 | 2025-06-09 | 0.019 | 47,108,000 | +140,000 | 0.93% | 895,052 |
| 2025-06-09 | 2025-06-05 | 0.020 | 46,968,000 | +960,000 | 0.93% | 939,360 |
| 2025-06-06 | 2025-06-04 | 0.020 | 46,008,000 | +8,720,000 | 0.91% | 920,160 |
| 2025-06-05 | 2025-06-03 | 0.013 | 37,288,000 | -95,900,000 | 0.74% | 484,744 |
| 2025-06-04 | 2025-06-02 | 0.014 | 133,188,000 | -10,880,000 | 2.64% | 1,864,632 |
| 2025-06-03 | 2025-05-30 | 0.014 | 144,068,000 | -28,520,000 | 2.86% | 2,016,952 |
| 2025-06-02 | 2025-05-29 | 0.016 | 172,588,000 | -17,470,000 | 3.42% | 2,761,408 |
| 2025-05-30 | 2025-05-28 | 0.016 | 190,058,000 | -16,880,000 | 3.77% | 3,040,928 |
| 2025-05-29 | 2025-05-27 | 0.015 | 206,938,000 | -23,350,000 | 4.10% | 3,104,070 |
| 2025-05-28 | 2025-05-26 | 0.016 | 230,288,000 | -28,350,000 | 4.57% | 3,684,608 |
| 2025-05-27 | 2025-05-23 | 0.018 | 258,638,000 | -29,190,000 | 5.13% | 4,655,484 |
| 2025-05-15 | 2025-05-13 | 0.021 | 287,828,000 | -7,000,000 | 5.71% | 6,044,388 |
| 2025-05-14 | 2025-05-12 | 0.023 | 294,828,000 | -1,180,000 | 5.85% | 6,781,044 |
| 2025-05-13 | 2025-05-09 | 0.024 | 296,008,000 | -4,890,000 | 5.87% | 7,104,192 |
| 2025-05-12 | 2025-05-08 | 0.026 | 300,898,000 | -4,910,000 | 5.97% | 7,823,348 |
| 2025-04-02 | 2025-03-31 | 0.030 | 305,808,000 | -20,000 | 6.07% | 9,174,240 |
| 2025-04-01 | 2025-03-28 | 0.028 | 305,828,000 | +20,000 | 6.07% | 8,563,184 |
| 2025-03-19 | 2025-03-17 | 0.027 | 305,808,000 | -160,000 | 6.07% | 8,256,816 |
| 2025-03-18 | 2025-03-14 | 0.026 | 305,968,000 | -100,000 | 6.07% | 7,955,168 |
| 2025-02-18 | 2025-02-14 | 0.029 | 306,068,000 | -600,000 | 6.07% | 8,875,972 |
| 2024-12-10 | 2024-12-06 | 0.029 | 306,668,000 | -130,000 | 6.08% | 8,893,372 |
| 2024-11-14 | 2024-11-12 | 0.026 | 306,798,000 | -20,000 | 6.08% | 7,976,748 |
| 2024-11-01 | 2024-10-30 | 0.025 | 306,818,000 | -60,000 | 6.09% | 7,670,450 |
| 2024-10-30 | 2024-10-28 | 0.027 | 306,878,000 | +380,000 | 6.09% | 8,285,706 |
| 2024-10-25 | 2024-10-23 | 0.025 | 306,498,000 | +100,000 | 6.08% | 7,662,450 |
| 2024-10-21 | 2024-10-17 | 0.032 | 306,398,000 | -100,000 | 6.08% | 9,804,736 |
| 2024-10-18 | 2024-10-16 | 0.034 | 306,498,000 | -70,000 | 6.08% | 10,420,932 |
| 2024-10-17 | 2024-10-15 | 0.034 | 306,568,000 | +300,000 | 6.08% | 10,423,312 |
| 2024-10-10 | 2024-10-08 | 0.033 | 306,268,000 | -10,000 | 6.07% | 10,106,844 |
| 2024-10-09 | 2024-10-07 | 0.036 | 306,278,000 | +130,000 | 6.07% | 11,026,008 |
| 2024-10-07 | 2024-10-03 | 0.037 | 306,148,000 | -180,000 | 6.07% | 11,327,476 |
| 2024-10-04 | 2024-10-02 | 0.044 | 306,328,000 | +260,000 | 6.08% | 13,478,432 |
| 2024-10-03 | 2024-09-30 | 0.031 | 306,068,000 | -380,000 | 6.07% | 9,488,108 |
| 2024-09-27 | 2024-09-25 | 0.018 | 306,448,000 | +500,000 | 6.08% | 5,516,064 |
| 2024-09-05 | 2024-09-03 | 0.015 | 305,948,000 | -1,000,000 | 6.07% | 4,589,220 |
| 2024-07-11 | 2024-07-09 | 0.020 | 306,948,000 | -70,000 | 6.09% | 6,138,960 |
| 2024-07-09 | 2024-07-05 | 0.021 | 307,018,000 | +90,000 | 6.09% | 6,447,378 |
| 2024-06-06 | 2024-06-04 | 0.024 | 306,928,000 | -110,000 | 6.09% | 7,366,272 |
| 2024-06-03 | 2024-05-30 | 0.022 | 307,038,000 | +750,000 | 6.09% | 6,754,836 |
| 2024-05-29 | 2024-05-27 | 0.022 | 306,288,000 | +160,000 | 6.07% | 6,738,336 |
| 2024-05-24 | 2024-05-22 | 0.026 | 306,128,000 | -470,000 | 6.07% | 7,959,328 |
| 2024-05-20 | 2024-05-16 | 0.025 | 306,598,000 | -400,000 | 6.08% | 7,664,950 |
| 2024-05-17 | 2024-05-14 | 0.024 | 306,998,000 | -40,000 | 6.09% | 7,367,952 |
| 2024-05-10 | 2024-05-08 | 0.023 | 307,038,000 | -10,000 | 6.09% | 7,061,874 |
| 2024-05-08 | 2024-05-06 | 0.026 | 307,048,000 | +200,000 | 6.09% | 7,983,248 |
| 2024-05-03 | 2024-04-30 | 0.024 | 306,848,000 | -1,680,000 | 6.09% | 7,364,352 |
| 2024-05-02 | 2024-04-29 | 0.021 | 308,528,000 | -120,000 | 6.12% | 6,479,088 |
| 2024-04-30 | 2024-04-26 | 0.023 | 308,648,000 | -20,000 | 6.12% | 7,098,904 |
| 2024-04-29 | 2024-04-25 | 0.023 | 308,668,000 | +410,000 | 6.12% | 7,099,364 |
| 2024-04-25 | 2024-04-23 | 0.021 | 308,258,000 | +260,000 | 6.11% | 6,473,418 |
| 2024-04-24 | 2024-04-22 | 0.022 | 307,998,000 | -10,000 | 6.11% | 6,775,956 |
| 2024-04-23 | 2024-04-19 | 0.021 | 308,008,000 | -10,000 | 6.11% | 6,468,168 |
| 2024-04-22 | 2024-04-18 | 0.021 | 308,018,000 | -370,000 | 6.11% | 6,468,378 |
| 2024-04-17 | 2024-04-15 | 0.025 | 308,388,000 | +10,000 | 6.12% | 7,709,700 |
| 2024-04-15 | 2024-04-11 | 0.023 | 308,378,000 | +190,000 | 6.12% | 7,092,694 |
| 2024-04-12 | 2024-04-10 | 0.024 | 308,188,000 | -30,000 | 6.11% | 7,396,512 |
| 2024-04-11 | 2024-04-09 | 0.024 | 308,218,000 | +300,000 | 6.11% | 7,397,232 |
| 2024-04-10 | 2024-04-08 | 0.025 | 307,918,000 | -240,000 | 6.11% | 7,697,950 |
| 2024-04-09 | 2024-04-05 | 0.023 | 308,158,000 | +300,000 | 6.11% | 7,087,634 |
| 2024-04-08 | 2024-04-03 | 0.024 | 307,858,000 | -1,000,000 | 6.11% | 7,388,592 |
| 2024-04-05 | 2024-04-02 | 0.027 | 308,858,000 | -10,000 | 6.13% | 8,339,166 |
| 2024-04-03 | 2024-03-28 | 0.026 | 308,868,000 | +1,940,000 | 6.13% | 8,030,568 |
| 2024-04-02 | 2024-03-27 | 0.023 | 306,928,000 | -170,000 | 6.09% | 7,059,344 |
| 2024-03-28 | 2024-03-26 | 0.024 | 307,098,000 | +870,000 | 6.09% | 7,370,352 |
| 2024-03-27 | 2024-03-25 | 0.025 | 306,228,000 | +30,000 | 6.07% | 7,655,700 |
| 2024-03-26 | 2024-03-22 | 0.026 | 306,198,000 | -60,000 | 6.07% | 7,961,148 |
| 2024-03-22 | 2024-03-20 | 0.026 | 306,258,000 | +60,000 | 6.07% | 7,962,708 |
| 2024-03-21 | 2024-03-19 | 0.032 | 306,198,000 | +1,150,000 | 6.07% | 9,798,336 |
| 2024-03-18 | 2024-03-14 | 0.018 | 305,048,000 | +90,000 | 6.05% | 5,490,864 |
| 2024-03-14 | 2024-03-12 | 0.020 | 304,958,000 | +180,000 | 6.05% | 6,099,160 |
| 2024-02-22 | 2024-02-20 | 0.024 | 304,778,000 | +20,000 | 6.04% | 7,314,672 |
| 2023-12-04 | 2023-11-30 | 0.041 | 304,758,000 | +30,000 | 6.04% | 12,495,078 |
| 2023-11-20 | 2023-11-16 | 0.044 | 304,728,000 | +70,000 | 6.04% | 13,408,032 |
| 2023-11-16 | 2023-11-14 | 0.042 | 304,658,000 | -3,140,000 | 6.04% | 12,795,636 |
| 2023-11-15 | 2023-11-13 | 0.045 | 307,798,000 | +100,000 | 6.10% | 13,850,910 |
| 2023-11-14 | 2023-11-10 | 0.045 | 307,698,000 | +50,000 | 6.10% | 13,846,410 |
| 2023-11-10 | 2023-11-08 | 0.047 | 307,648,000 | +110,000 | 6.10% | 14,459,456 |
| 2023-11-09 | 2023-11-07 | 0.048 | 307,538,000 | -70,000 | 6.10% | 14,761,824 |
| 2023-11-08 | 2023-11-06 | 0.048 | 307,608,000 | -450,000 | 6.10% | 14,765,184 |
| 2023-11-07 | 2023-11-03 | 0.057 | 308,058,000 | -40,000 | 6.11% | 17,559,306 |
| 2023-11-06 | 2023-11-02 | 0.041 | 308,098,000 | +100,000 | 6.11% | 12,632,018 |
| 2023-11-02 | 2023-10-31 | 0.036 | 307,998,000 | -390,000 | 6.11% | 11,087,928 |
| 2023-11-01 | 2023-10-30 | 0.039 | 308,388,000 | +250,000 | 6.12% | 12,027,132 |
| 2023-10-30 | 2023-10-26 | 0.040 | 308,138,000 | -100,000 | 6.11% | 12,325,520 |
| 2023-10-27 | 2023-10-25 | 0.045 | 308,238,000 | +210,000 | 6.11% | 13,870,710 |
| 2023-10-24 | 2023-10-19 | 0.050 | 308,028,000 | -100,000 | 6.11% | 15,401,400 |
| 2023-10-18 | 2023-10-16 | 0.055 | 308,128,000 | +120,000 | 6.11% | 16,947,040 |
| 2023-10-17 | 2023-10-13 | 0.056 | 308,008,000 | +120,000 | 6.11% | 17,248,448 |
| 2023-10-13 | 2023-10-11 | 0.062 | 307,888,000 | -470,000 | 6.11% | 19,089,056 |
| 2023-10-12 | 2023-10-10 | 0.068 | 308,358,000 | +580,000 | 6.12% | 20,968,344 |
| 2023-10-11 | 2023-10-09 | 0.054 | 307,778,000 | -500,000 | 6.10% | 16,620,012 |
| 2023-10-10 | 2023-10-06 | 0.060 | 308,278,000 | -480,000 | 6.11% | 18,496,680 |
| 2023-10-09 | 2023-10-05 | 0.055 | 308,758,000 | +960,000 | 6.12% | 16,981,690 |
| 2023-10-06 | 2023-10-04 | 0.032 | 307,798,000 | +120,000 | 6.10% | 9,849,536 |
| 2023-10-05 | 2023-10-03 | 0.032 | 307,678,000 | +80,000 | 6.10% | 9,845,696 |
| 2023-10-03 | 2023-09-28 | 0.040 | 307,598,000 | -1,250,000 | 6.10% | 12,303,920 |
| 2023-09-29 | 2023-09-27 | 0.052 | 308,848,000 | +1,000,000 | 6.13% | 16,060,096 |
| 2023-09-28 | 2023-09-26 | 0.035 | 307,848,000 | +1,250,000 | 6.11% | 10,774,680 |
| 2023-09-05 | 2023-08-31 | 0.025 | 306,598,000 | -70,000 | 6.08% | 7,664,950 |
| 2023-08-25 | 2023-08-23 | 0.030 | 306,668,000 | +70,000 | 6.08% | 9,200,040 |
| 2023-08-01 | 2023-07-28 | 0.031 | 306,598,000 | -120,000 | 6.08% | 9,504,538 |
| 2023-07-28 | 2023-07-26 | 0.028 | 306,718,000 | -20,000 | 6.08% | 8,588,104 |
| 2023-07-27 | 2023-07-25 | 0.028 | 306,738,000 | -20,000 | 6.08% | 8,588,664 |
| 2023-05-18 | 2023-05-16 | 0.038 | 306,758,000 | +800,000 | 6.08% | 11,656,804 |
| 2023-04-11 | 2023-04-04 | 0.058 | 305,958,000 | -70,000 | 6.07% | 17,745,564 |
| 2023-04-04 | 2023-03-31 | 0.060 | 306,028,000 | -20,000 | 6.07% | 18,361,680 |
| 2023-04-03 | 2023-03-30 | 0.056 | 306,048,000 | -10,000 | 6.07% | 17,138,688 |
| 2023-03-31 | 2023-03-29 | 0.056 | 306,058,000 | -10,000 | 6.07% | 17,139,248 |
| 2023-03-30 | 2023-03-28 | 0.060 | 306,068,000 | -40,000 | 6.07% | 18,364,080 |
| 2023-03-07 | 2023-03-03 | 0.067 | 306,108,000 | -290,000 | 6.07% | 20,509,236 |
| 2023-02-08 | 2023-02-06 | 0.079 | 306,398,000 | +290,000 | 6.08% | 24,205,442 |
| 2023-02-07 | 2023-02-03 | 0.072 | 306,108,000 | -360,000 | 6.07% | 22,039,776 |
| 2023-01-31 | 2023-01-27 | 0.074 | 306,468,000 | -40,000 | 6.08% | 22,678,632 |
| 2022-12-21 | 2022-12-19 | 0.076 | 306,508,000 | -10,000 | 6.08% | 23,294,608 |
| 2022-12-01 | 2022-11-29 | 0.072 | 306,518,000 | -30,000 | 6.08% | 22,069,296 |
| 2022-11-15 | 2022-11-11 | 0.081 | 306,548,000 | -70,000 | 6.08% | 24,830,388 |
| 2022-11-14 | 2022-11-10 | 0.081 | 306,618,000 | -110,000 | 6.08% | 24,836,058 |
| 2022-10-31 | 2022-10-27 | 0.099 | 306,728,000 | -40,000 | 6.08% | 30,366,072 |
| 2022-10-26 | 2022-10-24 | 0.090 | 306,768,000 | +10,000 | 6.08% | 27,609,120 |
| 2022-10-19 | 2022-10-17 | 0.115 | 306,758,000 | -400,000 | 6.08% | 35,277,170 |
| 2022-10-17 | 2022-10-13 | 0.083 | 307,158,000 | -90,000 | 6.09% | 25,494,114 |
| 2022-07-28 | 2022-07-26 | 0.071 | 307,248,000 | +100,000 | 6.09% | 21,814,608 |
| 2022-07-22 | 2022-07-20 | 0.074 | 307,148,000 | +60,000 | 6.09% | 22,728,952 |
| 2022-07-21 | 2022-07-19 | 0.074 | 307,088,000 | +100,000 | 6.09% | 22,724,512 |
| 2022-07-18 | 2022-07-14 | 0.080 | 306,988,000 | +100,000 | 6.09% | 24,559,040 |
| 2022-07-14 | 2022-07-12 | 0.080 | 306,888,000 | +80,000 | 6.09% | 24,551,040 |
| 2022-07-07 | 2022-07-05 | 0.081 | 306,808,000 | -130,000 | 6.08% | 24,851,448 |
| 2022-06-29 | 2022-06-27 | 0.076 | 306,938,000 | +350,000 | 6.09% | 23,327,288 |
| 2022-06-10 | 2022-06-08 | 0.071 | 306,588,000 | +80,000 | 6.08% | 21,767,748 |
| 2022-06-01 | 2022-05-30 | 0.074 | 306,508,000 | -510,000 | 6.08% | 22,681,592 |
| 2022-05-20 | 2022-05-18 | 0.081 | 307,018,000 | -80,000 | 6.09% | 24,868,458 |
| 2022-05-16 | 2022-05-12 | 0.070 | 307,098,000 | -100,000 | 6.09% | 21,496,860 |
| 2022-05-13 | 2022-05-11 | 0.077 | 307,198,000 | -80,000 | 6.09% | 23,654,246 |
| 2022-05-06 | 2022-05-04 | 0.074 | 307,278,000 | -20,000 | 6.09% | 22,738,572 |
| 2022-05-05 | 2022-05-03 | 0.077 | 307,298,000 | -240,000 | 6.09% | 23,661,946 |
| 2022-05-04 | 2022-04-29 | 0.079 | 307,538,000 | -290,000 | 6.10% | 24,295,502 |
| 2022-05-03 | 2022-04-28 | 0.081 | 307,828,000 | -10,000 | 6.11% | 24,934,068 |
| 2022-04-29 | 2022-04-27 | 0.081 | 307,838,000 | +100,000 | 6.11% | 24,934,878 |
| 2022-04-28 | 2022-04-26 | 0.081 | 307,738,000 | +100,000 | 6.10% | 24,926,778 |
| 2022-04-27 | 2022-04-25 | 0.082 | 307,638,000 | +10,000 | 6.10% | 25,226,316 |
| 2022-04-26 | 2022-04-22 | 0.088 | 307,628,000 | -1,900,000 | 6.10% | 27,071,264 |
| 2022-04-25 | 2022-04-21 | 0.115 | 309,528,000 | -370,000 | 6.14% | 35,595,720 |
| 2022-04-12 | 2022-04-08 | 0.078 | 309,898,000 | -410,000 | 6.15% | 24,172,044 |
| 2022-03-29 | 2022-03-25 | 0.083 | 310,308,000 | +440,000 | 6.15% | 25,755,564 |
| 2022-03-23 | 2022-03-21 | 0.086 | 309,868,000 | +2,880,000 | 6.15% | 26,648,648 |
| 2022-03-21 | 2022-03-17 | 0.075 | 306,988,000 | -600,000 | 6.09% | 23,024,100 |
| 2022-03-18 | 2022-03-16 | 0.064 | 307,588,000 | +100,000 | 6.10% | 19,685,632 |
| 2022-03-16 | 2022-03-14 | 0.062 | 307,488,000 | +20,000 | 6.10% | 19,064,256 |
| 2022-03-15 | 2022-03-11 | 0.066 | 307,468,000 | -90,000 | 6.10% | 20,292,888 |
| 2022-03-14 | 2022-03-10 | 0.070 | 307,558,000 | +70,000 | 6.10% | 21,529,060 |
| 2022-02-15 | 2022-02-11 | 0.085 | 307,488,000 | -150,000 | 6.10% | 26,136,480 |
| 2022-02-11 | 2022-02-09 | 0.082 | 307,638,000 | +450,000 | 6.10% | 25,226,316 |
| 2022-02-10 | 2022-02-08 | 0.081 | 307,188,000 | +720,000 | 6.09% | 24,882,228 |
| 2022-02-08 | 2022-02-04 | 0.082 | 306,468,000 | +280,000 | 6.08% | 25,130,376 |
| 2022-02-04 | 2022-01-27 | 0.083 | 306,188,000 | -400,000 | 6.07% | 25,413,604 |
| 2022-01-12 | 2022-01-10 | 0.083 | 306,588,000 | -300,000 | 6.08% | 25,446,804 |
| 2022-01-11 | 2022-01-07 | 0.082 | 306,888,000 | +50,000 | 6.09% | 25,164,816 |
| 2022-01-03 | 2021-12-29 | 0.075 | 306,838,000 | +200,000 | 6.09% | 23,012,850 |
| 2021-12-30 | 2021-12-28 | 0.080 | 306,638,000 | +200,000 | 6.08% | 24,531,040 |
| 2021-12-21 | 2021-12-17 | 0.089 | 306,438,000 | +300,000 | 6.08% | 27,272,982 |
| 2021-12-16 | 2021-12-14 | 0.083 | 306,138,000 | -80,000 | 6.07% | 25,409,454 |
| 2021-12-15 | 2021-12-13 | 0.084 | 306,218,000 | +200,000 | 6.07% | 25,722,312 |
| 2021-12-13 | 2021-12-09 | 0.088 | 306,018,000 | +110,000 | 6.07% | 26,929,584 |
| 2021-12-10 | 2021-12-08 | 0.092 | 305,908,000 | +900,000 | 6.07% | 28,143,536 |
| 2021-12-09 | 2021-12-07 | 0.097 | 305,008,000 | +50,000 | 6.05% | 29,585,776 |
| 2021-12-08 | 2021-12-06 | 0.093 | 304,958,000 | +20,000 | 6.05% | 28,361,094 |
| 2021-12-02 | 2021-11-30 | 0.100 | 304,938,000 | +250,000 | 6.05% | 30,493,800 |
| 2021-12-01 | 2021-11-29 | 0.107 | 304,688,000 | +180,000 | 6.04% | 32,601,616 |
| 2021-11-30 | 2021-11-26 | 0.108 | 304,508,000 | +250,000 | 6.04% | 32,886,864 |
| 2021-11-25 | 2021-11-23 | 0.115 | 304,258,000 | +540,000 | 6.03% | 34,989,670 |
| 2021-11-24 | 2021-11-22 | 0.115 | 303,718,000 | -540,000 | 6.02% | 34,927,570 |
| 2021-11-22 | 2021-11-18 | 0.110 | 304,258,000 | +300,000 | 6.03% | 33,468,380 |
| 2021-11-19 | 2021-11-17 | 0.114 | 303,958,000 | -1,140,000 | 6.03% | 34,651,212 |
| 2021-11-18 | 2021-11-16 | 0.122 | 305,098,000 | +1,880,000 | 6.05% | 37,221,956 |
| 2021-11-08 | 2021-11-04 | 0.097 | 303,218,000 | +370,000 | 6.01% | 29,412,146 |
| 2021-11-05 | 2021-11-03 | 0.120 | 302,848,000 | +100,000 | 6.01% | 36,341,760 |
| 2021-11-02 | 2021-10-29 | 0.128 | 302,748,000 | +400,000 | 6.00% | 38,751,744 |
| 2021-10-29 | 2021-10-27 | 0.124 | 302,348,000 | +730,000 | 6.00% | 37,491,152 |
| 2021-10-28 | 2021-10-26 | 0.135 | 301,618,000 | +200,000 | 5.98% | 40,718,430 |
| 2021-10-27 | 2021-10-25 | 0.153 | 301,418,000 | -420,000 | 5.98% | 46,116,954 |
| 2021-10-26 | 2021-10-22 | 0.167 | 301,838,000 | +500,000 | 5.99% | 50,406,946 |
| 2021-10-25 | 2021-10-21 | 0.176 | 301,338,000 | +90,000 | 5.98% | 53,035,488 |
| 2021-10-22 | 2021-10-20 | 0.187 | 301,248,000 | +60,000 | 5.97% | 56,333,376 |
| 2021-10-21 | 2021-10-19 | 0.186 | 301,188,000 | +380,000 | 5.97% | 56,020,968 |
| 2021-10-19 | 2021-10-15 | 0.200 | 300,808,000 | -150,000 | 5.97% | 60,161,600 |
| 2021-10-12 | 2021-10-08 | 0.220 | 300,958,000 | +100,000 | 5.97% | 66,210,760 |
| 2021-10-11 | 2021-10-07 | 0.219 | 300,858,000 | +340,000 | 5.97% | 65,887,902 |
| 2021-10-08 | 2021-10-06 | 0.209 | 300,518,000 | -120,000 | 5.96% | 62,808,262 |
| 2021-10-05 | 2021-09-30 | 0.217 | 300,638,000 | -10,000 | 5.96% | 65,238,446 |
| 2021-09-28 | 2021-09-24 | 0.217 | 300,648,000 | +60,000 | 5.96% | 65,240,616 |
| 2021-09-24 | 2021-09-21 | 0.208 | 300,588,000 | -100,000 | 5.96% | 62,522,304 |
| 2021-09-23 | 2021-09-20 | 0.202 | 300,688,000 | -180,000 | 5.96% | 60,738,976 |
| 2021-09-21 | 2021-09-17 | 0.221 | 300,868,000 | +100,000 | 5.97% | 66,491,828 |
| 2021-09-20 | 2021-09-16 | 0.216 | 300,768,000 | -100,000 | 5.97% | 64,965,888 |
| 2021-09-17 | 2021-09-15 | 0.223 | 300,868,000 | -300,000 | 5.97% | 67,093,564 |
| 2021-09-16 | 2021-09-14 | 0.225 | 301,168,000 | -610,000 | 5.97% | 67,762,800 |
| 2021-09-15 | 2021-09-13 | 0.229 | 301,778,000 | -130,000 | 5.99% | 69,107,162 |
| 2021-09-14 | 2021-09-10 | 0.240 | 301,908,000 | -200,000 | 5.99% | 72,457,920 |
| 2021-09-10 | 2021-09-08 | 0.250 | 302,108,000 | -1,420,000 | 5.99% | 75,527,000 |
| 2021-09-09 | 2021-09-07 | 0.255 | 303,528,000 | -40,000 | 6.02% | 77,399,640 |
| 2021-09-07 | 2021-09-03 | 0.248 | 303,568,000 | +240,000 | 6.02% | 75,284,864 |
| 2021-09-06 | 2021-09-02 | 0.255 | 303,328,000 | -50,000 | 6.02% | 77,348,640 |
| 2021-09-03 | 2021-09-01 | 0.270 | 303,378,000 | -480,000 | 6.02% | 81,912,060 |
| 2021-09-02 | 2021-08-31 | 0.270 | 303,858,000 | +240,000 | 6.03% | 82,041,660 |
| 2021-09-01 | 2021-08-30 | 0.255 | 303,618,000 | +380,000 | 6.02% | 77,422,590 |
| 2021-08-31 | 2021-08-27 | 0.260 | 303,238,000 | +90,000 | 6.01% | 78,841,880 |
| 2021-08-30 | 2021-08-26 | 0.275 | 303,148,000 | +620,000 | 6.01% | 83,365,700 |
| 2021-08-27 | 2021-08-25 | 0.295 | 302,528,000 | -360,000 | 6.00% | 89,245,760 |
| 2021-08-26 | 2021-08-24 | 0.305 | 302,888,000 | -500,000 | 6.01% | 92,380,840 |
| 2021-08-25 | 2021-08-23 | 0.295 | 303,388,000 | +40,000 | 6.02% | 89,499,460 |
| 2021-08-24 | 2021-08-20 | 0.310 | 303,348,000 | +700,000 | 6.02% | 94,037,880 |
| 2021-08-23 | 2021-08-19 | 0.305 | 302,648,000 | +450,000 | 6.00% | 92,307,640 |
| 2021-08-20 | 2021-08-18 | 0.330 | 302,198,000 | -2,500,000 | 5.99% | 99,725,340 |
| 2021-08-19 | 2021-08-17 | 0.249 | 304,698,000 | +800,000 | 6.04% | 75,869,802 |
| 2021-08-18 | 2021-08-16 | 0.290 | 303,898,000 | -1,030,000 | 6.03% | 88,130,420 |
| 2021-08-17 | 2021-08-13 | 0.305 | 304,928,000 | -550,000 | 6.05% | 93,003,040 |
| 2021-08-16 | 2021-08-12 | 0.305 | 305,478,000 | +930,000 | 6.06% | 93,170,790 |
| 2021-08-13 | 2021-08-11 | 0.305 | 304,548,000 | -1,130,000 | 6.04% | 92,887,140 |
| 2021-08-12 | 2021-08-10 | 0.290 | 305,678,000 | +10,000 | 6.06% | 88,646,620 |
| 2021-08-11 | 2021-08-09 | 0.300 | 305,668,000 | -330,000 | 6.06% | 91,700,400 |
| 2021-08-10 | 2021-08-06 | 0.285 | 305,998,000 | -200,000 | 6.07% | 87,209,430 |
| 2021-08-09 | 2021-08-05 | 0.300 | 306,198,000 | +790,000 | 6.07% | 91,859,400 |
| 2021-08-06 | 2021-08-04 | 0.305 | 305,408,000 | -140,000 | 6.06% | 93,149,440 |
| 2021-08-05 | 2021-08-03 | 0.247 | 305,548,000 | +510,000 | 6.06% | 75,470,356 |
| 2021-08-04 | 2021-08-02 | 0.228 | 305,038,000 | -2,990,000 | 6.05% | 69,548,664 |
| 2021-08-03 | 2021-07-30 | 0.265 | 308,028,000 | -570,000 | 6.11% | 81,627,420 |
| 2021-08-02 | 2021-07-29 | 0.280 | 308,598,000 | +440,000 | 6.12% | 86,407,440 |
| 2021-07-30 | 2021-07-28 | 0.202 | 308,158,000 | +980,000 | 6.11% | 62,247,916 |
| 2021-07-29 | 2021-07-27 | 0.210 | 307,178,000 | +1,000,000 | 6.09% | 64,507,380 |
| 2021-07-28 | 2021-07-26 | 0.290 | 306,178,000 | +200,000 | 6.07% | 88,791,620 |
| 2021-07-27 | 2021-07-23 | 0.365 | 305,978,000 | +170,000 | 6.07% | 111,681,970 |
| 2021-07-26 | 2021-07-22 | 0.400 | 305,808,000 | -1,310,000 | 6.07% | 122,323,200 |
| 2021-07-23 | 2021-07-21 | 0.400 | 307,118,000 | -1,990,000 | 6.09% | 122,847,200 |
| 2021-07-22 | 2021-07-20 | 0.255 | 309,108,000 | -1,430,000 | 6.13% | 78,822,540 |
| 2021-07-21 | 2021-07-19 | 0.219 | 310,538,000 | +2,750,000 | 6.16% | 68,007,822 |
| 2021-07-20 | 2021-07-16 | 0.160 | 307,788,000 | -100,000 | 6.10% | 49,246,080 |
| 2021-07-12 | 2021-07-08 | 0.142 | 307,888,000 | +20,000 | 6.11% | 43,720,096 |
| 2021-07-09 | 2021-07-07 | 0.147 | 307,868,000 | +50,000 | 6.11% | 45,256,596 |
| 2021-06-21 | 2021-06-17 | 0.155 | 307,818,000 | +20,000 | 6.10% | 47,711,790 |
| 2021-06-11 | 2021-06-09 | 0.152 | 307,798,000 | +80,000 | 6.10% | 46,785,296 |
| 2021-06-07 | 2021-06-03 | 0.165 | 307,718,000 | -730,000 | 6.10% | 50,773,470 |
| 2021-05-11 | 2021-05-07 | 0.162 | 308,448,000 | -120,000 | 6.12% | 49,968,576 |
| 2021-05-07 | 2021-05-05 | 0.143 | 308,568,000 | -2,000 | 6.12% | 44,125,224 |
| 2021-03-31 | 2021-03-29 | 0.146 | 308,570,000 | -100,000 | 6.12% | 45,051,220 |
| 2021-03-12 | 2021-03-10 | 0.159 | 308,670,000 | -60,000 | 6.12% | 49,078,530 |
| 2021-03-10 | 2021-03-08 | 0.165 | 308,730,000 | -120,000 | 6.12% | 50,940,450 |
| 2021-03-08 | 2021-03-04 | 0.170 | 308,850,000 | +140,000 | 6.13% | 52,504,500 |
| 2021-03-02 | 2021-02-26 | 0.160 | 308,710,000 | +90,000 | 6.12% | 49,393,600 |
| 2021-02-08 | 2021-02-04 | 0.154 | 308,620,000 | +100,000 | 6.12% | 47,527,480 |
| 2021-02-04 | 2021-02-02 | 0.150 | 308,520,000 | -230,000 | 6.12% | 46,278,000 |
| 2021-02-01 | 2021-01-28 | 0.166 | 308,750,000 | -160,000 | 6.12% | 51,252,500 |
| 2021-01-28 | 2021-01-26 | 0.160 | 308,910,000 | +330,000 | 6.13% | 49,425,600 |
| 2021-01-27 | 2021-01-25 | 0.165 | 308,580,000 | -510,000 | 6.12% | 50,915,700 |
| 2021-01-26 | 2021-01-22 | 0.159 | 309,090,000 | -880,000 | 6.13% | 49,145,310 |
| 2021-01-20 | 2021-01-18 | 0.136 | 309,970,000 | -10,000 | 6.15% | 42,155,920 |
| 2021-01-04 | 2020-12-29 | 0.138 | 309,980,000 | -370,000 | 6.15% | 42,777,240 |
| 2020-12-22 | 2020-12-18 | 0.136 | 310,350,000 | -27,010,000 | 6.16% | 42,207,600 |
| 2020-12-18 | 2020-12-16 | 0.135 | 337,360,000 | +100,000 | 6.69% | 45,543,600 |
| 2020-11-25 | 2020-11-23 | 0.135 | 337,260,000 | +130,000 | 6.69% | 45,530,100 |
| 2020-11-16 | 2020-11-12 | 0.127 | 337,130,000 | +120,000 | 6.69% | 42,815,510 |
| 2020-09-07 | 2020-09-03 | 0.121 | 337,010,000 | -930,000 | 6.68% | 40,778,210 |
| 2020-09-04 | 2020-09-02 | 0.137 | 337,940,000 | +500,000 | 6.70% | 46,297,780 |
| 2020-08-28 | 2020-08-26 | 0.140 | 337,440,000 | +300,000 | 6.69% | 47,241,600 |
| 2020-08-26 | 2020-08-24 | 0.140 | 337,140,000 | -170,000 | 6.69% | 47,199,600 |
| 2020-08-13 | 2020-08-11 | 0.135 | 337,310,000 | +100,000 | 6.69% | 45,536,850 |
| 2020-08-10 | 2020-08-06 | 0.136 | 337,210,000 | +300,000 | 6.69% | 45,860,560 |
| 2020-08-07 | 2020-08-05 | 0.139 | 336,910,000 | +200,000 | 6.68% | 46,830,490 |
| 2020-07-15 | 2020-07-13 | 0.142 | 336,710,000 | +230,000 | 6.68% | 47,812,820 |
| 2020-07-14 | 2020-07-10 | 0.141 | 336,480,000 | +200,000 | 6.67% | 47,443,680 |
| 2020-07-13 | 2020-07-09 | 0.142 | 336,280,000 | +200,000 | 6.67% | 47,751,760 |
| 2020-07-10 | 2020-07-08 | 0.139 | 336,080,000 | -150,000 | 6.67% | 46,715,120 |
| 2020-07-09 | 2020-07-07 | 0.140 | 336,230,000 | +400,000 | 6.67% | 47,072,200 |
| 2020-07-07 | 2020-07-03 | 0.143 | 335,830,000 | -300,000 | 6.66% | 48,023,690 |
| 2020-06-22 | 2020-06-18 | 0.148 | 336,130,000 | -200,000 | 6.67% | 49,747,240 |
| 2020-06-19 | 2020-06-17 | 0.140 | 336,330,000 | +170,000 | 6.67% | 47,086,200 |
| 2020-06-18 | 2020-06-16 | 0.145 | 336,160,000 | -40,000 | 6.67% | 48,743,200 |
| 2020-06-17 | 2020-06-15 | 0.144 | 336,200,000 | +400,000 | 6.67% | 48,412,800 |
| 2020-06-15 | 2020-06-11 | 0.140 | 335,800,000 | +230,000 | 6.66% | 47,012,000 |
| 2020-06-12 | 2020-06-10 | 0.142 | 335,570,000 | -80,000 | 6.66% | 47,650,940 |
| 2020-06-11 | 2020-06-09 | 0.144 | 335,650,000 | -40,000 | 6.66% | 48,333,600 |
| 2020-06-10 | 2020-06-08 | 0.142 | 335,690,000 | +400,000 | 6.66% | 47,667,980 |
| 2020-06-09 | 2020-06-05 | 0.140 | 335,290,000 | -50,000 | 6.65% | 46,940,600 |
| 2020-05-26 | 2020-05-22 | 0.140 | 335,340,000 | +600,000 | 6.65% | 46,947,600 |
| 2020-05-22 | 2020-05-20 | 0.148 | 334,740,000 | -100,000 | 6.64% | 49,541,520 |
| 2020-05-12 | 2020-05-08 | 0.159 | 334,840,000 | -300,000 | 6.64% | 53,239,560 |
| 2020-05-06 | 2020-05-04 | 0.144 | 335,140,000 | -100,000 | 6.65% | 48,260,160 |
| 2020-05-05 | 2020-04-29 | 0.143 | 335,240,000 | +100,000 | 6.65% | 47,939,320 |
| 2020-05-04 | 2020-04-28 | 0.144 | 335,140,000 | -500,000 | 6.65% | 48,260,160 |
| 2020-04-29 | 2020-04-27 | 0.145 | 335,640,000 | -800,000 | 6.66% | 48,667,800 |
| 2020-04-28 | 2020-04-24 | 0.157 | 336,440,000 | -1,300,000 | 6.67% | 52,821,080 |
| 2020-04-27 | 2020-04-23 | 0.168 | 337,740,000 | -120,000 | 6.70% | 56,740,320 |
| 2020-04-24 | 2020-04-22 | 0.136 | 337,860,000 | -10,000 | 6.70% | 45,948,960 |
| 2020-04-23 | 2020-04-21 | 0.140 | 337,870,000 | -2,220,000 | 6.70% | 47,301,800 |
| 2020-04-22 | 2020-04-20 | 0.149 | 340,090,000 | -500,000 | 6.74% | 50,673,410 |
| 2020-04-21 | 2020-04-17 | 0.147 | 340,590,000 | -40,000 | 6.75% | 50,066,730 |
| 2020-04-16 | 2020-04-14 | 0.138 | 340,630,000 | -2,330,000 | 6.76% | 47,006,940 |
| 2020-04-09 | 2020-04-07 | 0.149 | 342,960,000 | +100,000 | 6.80% | 51,101,040 |
| 2020-04-01 | 2020-03-30 | 0.145 | 342,860,000 | +30,000 | 6.80% | 49,714,700 |
| 2020-03-30 | 2020-03-26 | 0.146 | 342,830,000 | +100,000 | 6.80% | 50,053,180 |
| 2020-03-27 | 2020-03-25 | 0.148 | 342,730,000 | -850,000 | 6.80% | 50,724,040 |
| 2020-03-26 | 2020-03-24 | 0.150 | 343,580,000 | +10,000 | 6.81% | 51,537,000 |
| 2020-03-24 | 2020-03-20 | 0.145 | 343,570,000 | -3,350,000 | 6.81% | 49,817,650 |
| 2020-03-23 | 2020-03-19 | 0.162 | 346,920,000 | +1,080,000 | 6.88% | 56,201,040 |
| 2020-03-20 | 2020-03-18 | 0.187 | 345,840,000 | +140,000 | 6.86% | 64,672,080 |
| 2020-03-19 | 2020-03-17 | 0.193 | 345,700,000 | +110,000 | 6.86% | 66,720,100 |
| 2020-03-13 | 2020-03-11 | 0.215 | 345,590,000 | +20,000 | 6.85% | 74,301,850 |
| 2020-03-12 | 2020-03-10 | 0.219 | 345,570,000 | -90,000 | 6.85% | 75,679,830 |
| 2020-03-11 | 2020-03-09 | 0.200 | 345,660,000 | -100,000 | 6.86% | 69,132,000 |
| 2020-03-10 | 2020-03-06 | 0.206 | 345,760,000 | -70,000 | 6.86% | 71,226,560 |
| 2020-03-04 | 2020-03-02 | 0.216 | 345,830,000 | -70,000 | 6.86% | 74,699,280 |
| 2020-03-03 | 2020-02-28 | 0.220 | 345,900,000 | -30,000 | 6.86% | 76,098,000 |
| 2020-03-02 | 2020-02-27 | 0.220 | 345,930,000 | +10,000 | 6.86% | 76,104,600 |
| 2020-02-28 | 2020-02-26 | 0.212 | 345,920,000 | -1,730,000 | 6.86% | 73,335,040 |
| 2020-02-27 | 2020-02-25 | 0.233 | 347,650,000 | +10,000 | 6.89% | 81,002,450 |
| 2020-02-25 | 2020-02-21 | 0.241 | 347,640,000 | +10,000 | 6.89% | 83,781,240 |
| 2020-02-24 | 2020-02-20 | 0.238 | 347,630,000 | +20,000 | 6.89% | 82,735,940 |
| 2020-02-21 | 2020-02-19 | 0.242 | 347,610,000 | +10,000 | 6.89% | 84,121,620 |
| 2020-02-20 | 2020-02-18 | 0.240 | 347,600,000 | +10,000 | 6.89% | 83,424,000 |
| 2020-02-18 | 2020-02-14 | 0.233 | 347,590,000 | +100,000 | 6.89% | 80,988,470 |
| 2020-02-17 | 2020-02-13 | 0.227 | 347,490,000 | +20,000 | 6.89% | 78,880,230 |
| 2020-02-13 | 2020-02-11 | 0.225 | 347,470,000 | +50,000 | 6.89% | 78,180,750 |
| 2020-02-10 | 2020-02-06 | 0.213 | 347,420,000 | -90,000 | 6.89% | 74,000,460 |
| 2020-02-05 | 2020-02-03 | 0.210 | 347,510,000 | +90,000 | 6.89% | 72,977,100 |
| 2020-02-04 | 2020-01-31 | 0.210 | 347,420,000 | -10,000 | 6.89% | 72,958,200 |
| 2020-02-03 | 2020-01-30 | 0.222 | 347,430,000 | +10,000 | 6.89% | 77,129,460 |
| 2020-01-30 | 2020-01-24 | 0.218 | 347,420,000 | -600,000 | 6.89% | 75,737,560 |
| 2020-01-23 | 2020-01-21 | 0.228 | 348,020,000 | -500,000 | 6.90% | 79,348,560 |
| 2020-01-22 | 2020-01-20 | 0.235 | 348,520,000 | -30,000 | 6.91% | 81,902,200 |
| 2020-01-17 | 2020-01-15 | 0.226 | 348,550,000 | -500,000 | 6.91% | 78,772,300 |
| 2020-01-16 | 2020-01-14 | 0.247 | 349,050,000 | -70,000 | 6.92% | 86,215,350 |
| 2020-01-14 | 2020-01-10 | 0.255 | 349,120,000 | -80,000 | 6.92% | 89,025,600 |
| 2020-01-13 | 2020-01-09 | 0.242 | 349,200,000 | +30,000 | 6.93% | 84,506,400 |
| 2020-01-10 | 2020-01-08 | 0.220 | 349,170,000 | -100,000 | 6.93% | 76,817,400 |
| 2020-01-08 | 2020-01-06 | 0.200 | 349,270,000 | +40,000 | 6.93% | 69,854,000 |
| 2020-01-06 | 2020-01-02 | 0.208 | 349,230,000 | -1,220,000 | 6.93% | 72,639,840 |
| 2020-01-03 | 2019-12-31 | 0.206 | 350,450,000 | -450,000 | 6.95% | 72,192,700 |
| 2020-01-02 | 2019-12-27 | 0.200 | 350,900,000 | -30,000 | 6.96% | 70,180,000 |
| 2019-12-23 | 2019-12-19 | 0.210 | 350,930,000 | -200,000 | 6.96% | 73,695,300 |
| 2019-12-20 | 2019-12-18 | 0.205 | 351,130,000 | -100,000 | 6.96% | 71,981,650 |
| 2019-12-19 | 2019-12-17 | 0.198 | 351,230,000 | -2,150,000 | 6.97% | 69,543,540 |
| 2019-12-18 | 2019-12-16 | 0.191 | 353,380,000 | +60,000 | 7.01% | 67,495,580 |
| 2019-12-17 | 2019-12-13 | 0.185 | 353,320,000 | -60,000 | 7.01% | 65,364,200 |
| 2019-12-16 | 2019-12-12 | 0.205 | 353,380,000 | -130,000 | 7.01% | 72,442,900 |
| 2019-12-13 | 2019-12-11 | 0.209 | 353,510,000 | -80,000 | 7.01% | 73,883,590 |
| 2019-12-12 | 2019-12-10 | 0.197 | 353,590,000 | -390,000 | 7.01% | 69,657,230 |
| 2019-12-11 | 2019-12-09 | 0.197 | 353,980,000 | -90,000 | 7.02% | 69,734,060 |
| 2019-11-29 | 2019-11-27 | 0.230 | 354,070,000 | -100,000 | 7.02% | 81,436,100 |
| 2019-11-27 | 2019-11-25 | 0.201 | 354,170,000 | -520,000 | 7.02% | 71,188,170 |
| 2019-11-25 | 2019-11-21 | 0.182 | 354,690,000 | -10,000 | 7.03% | 64,553,580 |
| 2019-11-19 | 2019-11-15 | 0.175 | 354,700,000 | -600,000 | 7.03% | 62,072,500 |
| 2019-11-06 | 2019-11-04 | 0.170 | 355,300,000 | +200,000 | 7.05% | 60,401,000 |
| 2019-10-31 | 2019-10-29 | 0.180 | 355,100,000 | +310,000 | 7.04% | 63,918,000 |
| 2019-10-28 | 2019-10-24 | 0.168 | 354,790,000 | +50,000 | 7.04% | 59,604,720 |
| 2019-10-24 | 2019-10-22 | 0.164 | 354,740,000 | +20,000 | 7.04% | 58,177,360 |
| 2019-10-17 | 2019-10-15 | 0.175 | 354,720,000 | +630,000 | 7.04% | 62,076,000 |
| 2019-10-15 | 2019-10-11 | 0.170 | 354,090,000 | +100,000 | 7.02% | 60,195,300 |
| 2019-10-11 | 2019-10-09 | 0.173 | 353,990,000 | +210,000 | 7.02% | 61,240,270 |
| 2019-10-10 | 2019-10-08 | 0.160 | 353,780,000 | +160,000 | 7.02% | 56,604,800 |
| 2019-10-03 | 2019-09-30 | 0.161 | 353,620,000 | +100,000 | 7.01% | 56,932,820 |
| 2019-09-30 | 2019-09-26 | 0.175 | 353,520,000 | +300,000 | 7.01% | 61,866,000 |
| 2019-09-19 | 2019-09-17 | 0.160 | 353,220,000 | +30,000 | 7.01% | 56,515,200 |
| 2019-09-17 | 2019-09-13 | 0.165 | 353,190,000 | +100,000 | 7.00% | 58,276,350 |
| 2019-09-13 | 2019-09-11 | 0.162 | 353,090,000 | +310,000 | 7.00% | 57,200,580 |
| 2019-09-10 | 2019-09-06 | 0.163 | 352,780,000 | +210,000 | 7.00% | 57,503,140 |
| 2019-08-22 | 2019-08-20 | 0.166 | 352,570,000 | +290,000 | 6.99% | 58,526,620 |
| 2019-08-20 | 2019-08-16 | 0.165 | 352,280,000 | -10,000 | 6.99% | 58,126,200 |
| 2019-08-19 | 2019-08-15 | 0.165 | 352,290,000 | +10,000 | 6.99% | 58,127,850 |
| 2019-08-16 | 2019-08-14 | 0.160 | 352,280,000 | +40,000 | 6.99% | 56,364,800 |
| 2019-08-15 | 2019-08-13 | 0.160 | 352,240,000 | +620,000 | 6.99% | 56,358,400 |
| 2019-08-08 | 2019-08-06 | 0.167 | 351,620,000 | -100,000 | 6.97% | 58,720,540 |
| 2019-08-07 | 2019-08-05 | 0.165 | 351,720,000 | +60,000 | 6.98% | 58,033,800 |
| 2019-07-19 | 2019-07-17 | 0.173 | 351,660,000 | +120,000 | 6.97% | 60,837,180 |
| 2019-07-02 | 2019-06-27 | 0.197 | 351,540,000 | +40,000 | 6.97% | 69,253,380 |
| 2019-06-27 | 2019-06-25 | 0.201 | 351,500,000 | +600,000 | 6.97% | 70,651,500 |
| 2019-06-17 | 2019-06-13 | 0.190 | 350,900,000 | +380,000 | 6.96% | 66,671,000 |
| 2019-05-28 | 2019-05-24 | 0.183 | 350,520,000 | +500,000 | 6.95% | 64,145,160 |
| 2019-05-27 | 2019-05-23 | 0.182 | 350,020,000 | -400,000 | 6.94% | 63,703,640 |
| 2019-05-23 | 2019-05-21 | 0.182 | 350,420,000 | +500,000 | 6.95% | 63,776,440 |
| 2019-05-16 | 2019-05-14 | 0.180 | 349,920,000 | +190,000 | 6.94% | 62,985,600 |
| 2019-05-15 | 2019-05-10 | 0.183 | 349,730,000 | +60,000 | 6.94% | 64,000,590 |
| 2019-05-14 | 2019-05-09 | 0.185 | 349,670,000 | +250,000 | 6.93% | 64,688,950 |
| 2019-05-10 | 2019-05-08 | 0.197 | 349,420,000 | +500,000 | 6.93% | 68,835,740 |
| 2019-05-09 | 2019-05-07 | 0.195 | 348,920,000 | +390,000 | 6.92% | 68,039,400 |
| 2019-05-08 | 2019-05-06 | 0.202 | 348,530,000 | +590,000 | 6.91% | 70,403,060 |
| 2019-05-07 | 2019-05-03 | 0.199 | 347,940,000 | +1,230,000 | 6.90% | 69,240,060 |
| 2019-05-06 | 2019-05-02 | 0.216 | 346,710,000 | +940,000 | 6.88% | 74,889,360 |
| 2019-04-17 | 2019-04-15 | 0.182 | 345,770,000 | -50,000 | 6.86% | 62,930,140 |
| 2019-04-10 | 2019-04-08 | 0.188 | 345,820,000 | +200,000 | 6.86% | 65,014,160 |
| 2019-04-09 | 2019-04-04 | 0.208 | 345,620,000 | +100,000 | 6.85% | 71,888,960 |
| 2019-03-12 | 2019-03-08 | 0.239 | 345,520,000 | -100,000 | 6.85% | 82,579,280 |
| 2019-03-11 | 2019-03-07 | 0.247 | 345,620,000 | -410,000 | 6.85% | 85,368,140 |
| 2019-03-08 | 2019-03-06 | 0.255 | 346,030,000 | -210,000 | 6.86% | 88,237,650 |
| 2019-03-07 | 2019-03-05 | 0.250 | 346,240,000 | -380,000 | 6.87% | 86,560,000 |
| 2019-03-06 | 2019-03-04 | 0.213 | 346,620,000 | +5,130,000 | 6.87% | 73,830,060 |
| 2019-03-05 | 2019-03-01 | 0.237 | 341,490,000 | +30,000 | 6.77% | 80,933,130 |
| 2019-03-04 | 2019-02-28 | 0.248 | 341,460,000 | +280,000 | 6.77% | 84,682,080 |
| 2019-03-01 | 2019-02-27 | 0.190 | 341,180,000 | +200,000 | 6.77% | 64,824,200 |
| 2019-02-27 | 2019-02-25 | 0.130 | 340,980,000 | +90,000 | 6.76% | 44,327,400 |
| 2019-02-01 | 2019-01-30 | 0.125 | 340,890,000 | -130,000 | 6.76% | 42,611,250 |
| 2019-01-21 | 2019-01-17 | 0.133 | 341,020,000 | +10,000 | 6.76% | 45,355,660 |
| 2019-01-11 | 2019-01-09 | 0.135 | 341,010,000 | -100,000 | 6.76% | 46,036,350 |
| 2019-01-08 | 2019-01-04 | 0.141 | 341,110,000 | -20,000 | 6.77% | 48,096,510 |
| 2018-12-20 | 2018-12-18 | 0.131 | 341,130,000 | +20,000 | 6.77% | 44,688,030 |
| 2018-12-18 | 2018-12-14 | 0.148 | 341,110,000 | +390,000 | 6.77% | 50,484,280 |
| 2018-12-17 | 2018-12-13 | 0.155 | 340,720,000 | +260,000 | 6.76% | 52,811,600 |
| 2018-12-11 | 2018-12-07 | 0.164 | 340,460,000 | +70,000 | 6.75% | 55,835,440 |
| 2018-12-04 | 2018-11-30 | 0.180 | 340,390,000 | -160,000 | 6.75% | 61,270,200 |
| 2018-11-30 | 2018-11-28 | 0.195 | 340,550,000 | +360,000 | 6.75% | 66,407,250 |
| 2018-11-29 | 2018-11-27 | 0.172 | 340,190,000 | +500,000 | 6.75% | 58,512,680 |
| 2018-11-28 | 2018-11-26 | 0.181 | 339,690,000 | +130,000 | 6.74% | 61,483,890 |
| 2018-11-27 | 2018-11-23 | 0.191 | 339,560,000 | +90,000 | 6.73% | 64,855,960 |
| 2018-11-26 | 2018-11-22 | 0.248 | 339,470,000 | +150,000 | 6.73% | 84,188,560 |
| 2018-11-14 | 2018-11-12 | 0.265 | 339,320,000 | -1,000,000 | 6.73% | 89,919,800 |
| 2018-11-06 | 2018-11-02 | 0.270 | 340,320,000 | -100,000 | 6.75% | 91,886,400 |
| 2018-10-04 | 2018-10-02 | 0.275 | 340,420,000 | -960,000 | 6.70% | 93,615,500 |
| 2018-09-27 | 2018-09-24 | 0.275 | 341,380,000 | -40,000 | 6.72% | 93,879,500 |
| 2018-08-22 | 2018-08-20 | 0.265 | 341,420,000 | +100,000 | 6.72% | 90,476,300 |
| 2018-08-21 | 2018-08-17 | 0.265 | 341,320,000 | -100,000 | 6.72% | 90,449,800 |
| 2018-08-15 | 2018-08-13 | 0.270 | 341,420,000 | +1,040,000 | 6.72% | 92,183,400 |
| 2018-08-13 | 2018-08-09 | 0.270 | 340,380,000 | +300,000 | 6.70% | 91,902,600 |
| 2018-08-08 | 2018-08-06 | 0.280 | 340,080,000 | -20,000 | 6.69% | 95,222,400 |
| 2018-08-01 | 2018-07-30 | 0.275 | 340,100,000 | -2,000,000 | 6.69% | 93,527,500 |
| 2018-07-31 | 2018-07-27 | 0.280 | 342,100,000 | -600,000 | 6.71% | 95,788,000 |
| 2018-07-27 | 2018-07-25 | 0.295 | 342,700,000 | -1,000,000 | 6.73% | 101,096,500 |
| 2018-07-19 | 2018-07-17 | 0.300 | 343,700,000 | +200,000 | 6.74% | 103,110,000 |
| 2018-07-12 | 2018-07-10 | 0.280 | 343,500,000 | +210,000 | 6.73% | 96,180,000 |
| 2018-07-11 | 2018-07-09 | 0.285 | 343,290,000 | +390,000 | 6.73% | 97,837,650 |
| 2018-07-09 | 2018-07-05 | 0.275 | 342,900,000 | -1,000,000 | 6.72% | 94,297,500 |
| 2018-07-06 | 2018-07-04 | 0.270 | 343,900,000 | -480,000 | 6.74% | 92,853,000 |
| 2018-07-05 | 2018-07-03 | 0.275 | 344,380,000 | -520,000 | 6.75% | 94,704,500 |
| 2018-07-03 | 2018-06-28 | 0.275 | 344,900,000 | -30,000 | 6.76% | 94,847,500 |
| 2018-06-22 | 2018-06-20 | 0.295 | 344,930,000 | -50,000 | 6.76% | 101,754,350 |
| 2018-05-21 | 2018-05-17 | 0.330 | 344,980,000 | -50,000 | 6.76% | 113,843,400 |
| 2018-05-18 | 2018-05-16 | 0.315 | 345,030,000 | +1,700,000 | 6.76% | 108,684,450 |
| 2018-05-17 | 2018-05-15 | 0.305 | 343,330,000 | -300,000 | 6.73% | 104,715,650 |
| 2018-05-11 | 2018-05-09 | 0.325 | 343,630,000 | -10,000 | 6.74% | 111,679,750 |
| 2018-05-08 | 2018-05-04 | 0.330 | 343,640,000 | -400,000 | 6.74% | 113,401,200 |
| 2018-05-07 | 2018-05-03 | 0.345 | 344,040,000 | -970,000 | 6.74% | 118,693,800 |
| 2018-05-04 | 2018-05-02 | 0.320 | 345,010,000 | +290,000 | 6.76% | 110,403,200 |
| 2018-05-03 | 2018-04-30 | 0.310 | 344,720,000 | -200,000 | 6.76% | 106,863,200 |
| 2018-04-27 | 2018-04-25 | 0.315 | 344,920,000 | -100,000 | 6.76% | 108,649,800 |
| 2018-04-26 | 2018-04-24 | 0.305 | 345,020,000 | +1,000,000 | 6.76% | 105,231,100 |
| 2018-04-24 | 2018-04-20 | 0.305 | 344,020,000 | -490,000 | 6.74% | 104,926,100 |
| 2018-04-23 | 2018-04-19 | 0.305 | 344,510,000 | -410,000 | 6.75% | 105,075,550 |
| 2018-04-19 | 2018-04-17 | 0.305 | 344,920,000 | +300,000 | 6.76% | 105,200,600 |
| 2018-04-18 | 2018-04-16 | 0.310 | 344,620,000 | -1,900,000 | 6.76% | 106,832,200 |
| 2018-04-10 | 2018-04-06 | 0.315 | 346,520,000 | -30,000 | 6.79% | 109,153,800 |
| 2018-04-06 | 2018-04-03 | 0.355 | 346,550,000 | +2,320,000 | 6.79% | 123,025,250 |
| 2018-04-04 | 2018-03-29 | 0.350 | 344,230,000 | +1,820,000 | 6.75% | 120,480,500 |
| 2018-03-27 | 2018-03-23 | 0.275 | 342,410,000 | +150,000 | 6.71% | 94,162,750 |
| 2018-03-26 | 2018-03-22 | 0.275 | 342,260,000 | +200,000 | 6.71% | 94,121,500 |
| 2018-03-23 | 2018-03-21 | 0.275 | 342,060,000 | -40,000 | 6.70% | 94,066,500 |
| 2018-03-21 | 2018-03-19 | 0.280 | 342,100,000 | +100,000 | 6.71% | 95,788,000 |
| 2018-03-16 | 2018-03-14 | 0.290 | 342,000,000 | -500,000 | 6.70% | 99,180,000 |
| 2018-03-14 | 2018-03-12 | 0.290 | 342,500,000 | +500,000 | 6.71% | 99,325,000 |
| 2018-03-01 | 2018-02-27 | 0.310 | 342,000,000 | -60,000 | 6.70% | 106,020,000 |
| 2018-02-27 | 2018-02-23 | 0.295 | 342,060,000 | -520,000 | 6.70% | 100,907,700 |
| 2018-02-26 | 2018-02-22 | 0.295 | 342,580,000 | +100,000 | 6.72% | 101,061,100 |
| 2018-02-22 | 2018-02-20 | 0.290 | 342,480,000 | -30,000 | 6.71% | 99,319,200 |
| 2018-02-21 | 2018-02-15 | 0.285 | 342,510,000 | +500,000 | 6.71% | 97,615,350 |
| 2018-02-13 | 2018-02-09 | 0.280 | 342,010,000 | +50,000 | 6.70% | 95,762,800 |
| 2018-02-09 | 2018-02-07 | 0.285 | 341,960,000 | +200,000 | 6.70% | 97,458,600 |
| 2018-02-08 | 2018-02-06 | 0.285 | 341,760,000 | -150,000 | 6.70% | 97,401,600 |
| 2018-02-07 | 2018-02-05 | 0.315 | 341,910,000 | -380,000 | 6.70% | 107,701,650 |
| 2018-02-06 | 2018-02-02 | 0.320 | 342,290,000 | -1,000,000 | 6.71% | 109,532,800 |
| 2018-02-02 | 2018-01-31 | 0.335 | 343,290,000 | -1,300,000 | 6.73% | 115,002,150 |
| 2018-02-01 | 2018-01-30 | 0.325 | 344,590,000 | +30,000 | 6.75% | 111,991,750 |
| 2018-01-30 | 2018-01-26 | 0.320 | 344,560,000 | -500,000 | 6.75% | 110,259,200 |
| 2018-01-29 | 2018-01-25 | 0.330 | 345,060,000 | -500,000 | 6.76% | 113,869,800 |
| 2018-01-26 | 2018-01-24 | 0.325 | 345,560,000 | -30,000 | 6.77% | 112,307,000 |
| 2018-01-25 | 2018-01-23 | 0.335 | 345,590,000 | +50,000 | 6.77% | 115,772,650 |
| 2018-01-24 | 2018-01-22 | 0.330 | 345,540,000 | -280,000 | 6.77% | 114,028,200 |
| 2018-01-23 | 2018-01-19 | 0.340 | 345,820,000 | +1,310,000 | 6.78% | 117,578,800 |
| 2018-01-22 | 2018-01-18 | 0.340 | 344,510,000 | -60,000 | 6.75% | 117,133,400 |
| 2018-01-19 | 2018-01-17 | 0.325 | 344,570,000 | +500,000 | 6.75% | 111,985,250 |
| 2018-01-18 | 2018-01-16 | 0.340 | 344,070,000 | +1,000,000 | 6.74% | 116,983,800 |
| 2018-01-17 | 2018-01-15 | 0.320 | 343,070,000 | +900,000 | 6.72% | 109,782,400 |
| 2018-01-15 | 2018-01-11 | 0.335 | 342,170,000 | +102,000 | 6.71% | 114,626,950 |
| 2018-01-12 | 2018-01-10 | 0.340 | 342,068,000 | -940,000 | 6.71% | 116,303,120 |
| 2018-01-11 | 2018-01-09 | 0.340 | 343,008,000 | +60,000 | 6.72% | 116,622,720 |
| 2018-01-10 | 2018-01-08 | 0.345 | 342,948,000 | -150,000 | 6.72% | 118,317,060 |
| 2018-01-09 | 2018-01-05 | 0.350 | 343,098,000 | +90,000 | 6.73% | 120,084,300 |
| 2018-01-08 | 2018-01-04 | 0.355 | 343,008,000 | +720,000 | 6.72% | 121,767,840 |
| 2018-01-05 | 2018-01-03 | 0.350 | 342,288,000 | +280,000 | 6.71% | 119,800,800 |
| 2018-01-03 | 2017-12-29 | 0.360 | 342,008,000 | -390,000 | 6.70% | 123,122,880 |
| 2017-12-28 | 2017-12-22 | 0.360 | 342,398,000 | +390,000 | 6.71% | 123,263,280 |
| 2017-12-27 | 2017-12-21 | 0.355 | 342,008,000 | -500,000 | 6.70% | 121,412,840 |
| 2017-12-22 | 2017-12-20 | 0.360 | 342,508,000 | +30,000 | 6.71% | 123,302,880 |
| 2017-12-20 | 2017-12-18 | 0.370 | 342,478,000 | -230,000 | 6.71% | 126,716,860 |
| 2017-12-18 | 2017-12-14 | 0.350 | 342,708,000 | +60,000 | 6.72% | 119,947,800 |
| 2017-12-15 | 2017-12-13 | 0.345 | 342,648,000 | -100,000 | 6.72% | 118,213,560 |
| 2017-12-14 | 2017-12-12 | 0.350 | 342,748,000 | +710,000 | 6.72% | 119,961,800 |
| 2017-12-13 | 2017-12-11 | 0.345 | 342,038,000 | -70,000 | 6.70% | 118,003,110 |
| 2017-12-12 | 2017-12-08 | 0.350 | 342,108,000 | -100,000 | 6.71% | 119,737,800 |
| 2017-12-08 | 2017-12-06 | 0.360 | 342,208,000 | +90,000 | 6.71% | 123,194,880 |
| 2017-12-07 | 2017-12-05 | 0.380 | 342,118,000 | -3,180,000 | 6.71% | 130,004,840 |
| 2017-12-06 | 2017-12-04 | 0.385 | 345,298,000 | +120,000 | 6.77% | 132,939,730 |
| 2017-12-05 | 2017-12-01 | 0.385 | 345,178,000 | -130,000 | 6.77% | 132,893,530 |
| 2017-12-01 | 2017-11-29 | 0.385 | 345,308,000 | -160,000 | 6.77% | 132,943,580 |
| 2017-11-30 | 2017-11-28 | 0.390 | 345,468,000 | -20,000 | 6.77% | 134,732,520 |
| 2017-11-29 | 2017-11-27 | 0.400 | 345,488,000 | +500,000 | 6.77% | 138,195,200 |
| 2017-11-27 | 2017-11-23 | 0.425 | 344,988,000 | -60,000 | 6.76% | 146,619,900 |
| 2017-11-24 | 2017-11-22 | 0.415 | 345,048,000 | -80,000 | 6.76% | 143,194,920 |
| 2017-11-23 | 2017-11-21 | 0.430 | 345,128,000 | -10,000 | 6.77% | 148,405,040 |
| 2017-11-22 | 2017-11-20 | 0.425 | 345,138,000 | +10,000 | 6.77% | 146,683,650 |
| 2017-11-21 | 2017-11-17 | 0.450 | 345,128,000 | -20,000 | 6.77% | 155,307,600 |
| 2017-11-20 | 2017-11-16 | 0.440 | 345,148,000 | +350,000 | 6.77% | 151,865,120 |
| 2017-11-17 | 2017-11-15 | 0.405 | 344,798,000 | +170,000 | 6.76% | 139,643,190 |
| 2017-11-16 | 2017-11-14 | 0.405 | 344,628,000 | +150,000 | 6.76% | 139,574,340 |
| 2017-11-15 | 2017-11-13 | 0.375 | 344,478,000 | +130,000 | 6.75% | 129,179,250 |
| 2017-11-13 | 2017-11-09 | 0.365 | 344,348,000 | +1,000,000 | 9.00% | 125,687,020 |
| 2017-11-10 | 2017-11-08 | 0.360 | 343,348,000 | +750,000 | 8.97% | 123,605,280 |
| 2017-11-06 | 2017-11-02 | 0.380 | 342,598,000 | +100,000 | 8.95% | 130,187,240 |
| 2017-11-02 | 2017-10-31 | 0.370 | 342,498,000 | +150,000 | 8.95% | 126,724,260 |
| 2017-10-31 | 2017-10-27 | 0.365 | 342,348,000 | -1,070,000 | 8.95% | 124,957,020 |
| 2017-10-30 | 2017-10-26 | 0.370 | 343,418,000 | -510,000 | 8.98% | 127,064,660 |
| 2017-10-27 | 2017-10-25 | 0.390 | 343,928,000 | -400,000 | 8.99% | 134,131,920 |
| 2017-10-23 | 2017-10-19 | 0.335 | 344,328,000 | +150,000 | 9.00% | 115,349,880 |
| 2017-10-18 | 2017-10-16 | 0.350 | 344,178,000 | +100,000 | 9.00% | 120,462,300 |
| 2017-10-16 | 2017-10-12 | 0.340 | 344,078,000 | -50,000 | 8.99% | 116,986,520 |
| 2017-10-13 | 2017-10-11 | 0.350 | 344,128,000 | +600,000 | 8.99% | 120,444,800 |
| 2017-10-10 | 2017-10-06 | 0.350 | 343,528,000 | -750,000 | 8.98% | 120,234,800 |
| 2017-10-06 | 2017-10-03 | 0.345 | 344,278,000 | +570,000 | 9.00% | 118,775,910 |
| 2017-09-28 | 2017-09-26 | 0.325 | 343,708,000 | +50,000 | 8.98% | 111,705,100 |
| 2017-09-26 | 2017-09-22 | 0.350 | 343,658,000 | +2,010,000 | 8.98% | 120,280,300 |
| 2017-09-25 | 2017-09-21 | 0.330 | 341,648,000 | -1,940,000 | 8.93% | 112,743,840 |
| 2017-09-20 | 2017-09-18 | 0.355 | 343,588,000 | +200,000 | 8.98% | 121,973,740 |
| 2017-09-19 | 2017-09-15 | 0.355 | 343,388,000 | -100,000 | 8.97% | 121,902,740 |
| 2017-09-18 | 2017-09-14 | 0.345 | 343,488,000 | +500,000 | 8.98% | 118,503,360 |
| 2017-09-15 | 2017-09-13 | 0.300 | 342,988,000 | +240,000 | 8.96% | 102,896,400 |
| 2017-09-13 | 2017-09-11 | 0.300 | 342,748,000 | -80,000 | 8.96% | 102,824,400 |
| 2017-09-06 | 2017-09-04 | 0.295 | 342,828,000 | +300,000 | 8.96% | 101,134,260 |
| 2017-08-31 | 2017-08-29 | 0.325 | 342,528,000 | +100,000 | 8.95% | 111,321,600 |
| 2017-08-30 | 2017-08-28 | 0.330 | 342,428,000 | +100,000 | 8.95% | 113,001,240 |
| 2017-08-25 | 2017-08-22 | 0.345 | 342,328,000 | -750,000 | 8.95% | 118,103,160 |
| 2017-08-08 | 2017-08-04 | 0.330 | 343,078,000 | -200,000 | 8.97% | 113,215,740 |
| 2017-08-07 | 2017-08-03 | 0.325 | 343,278,000 | -100,000 | 8.97% | 111,565,350 |
| 2017-08-03 | 2017-08-01 | 0.345 | 343,378,000 | -500,000 | 8.97% | 118,465,410 |
| 2017-08-02 | 2017-07-31 | 0.350 | 343,878,000 | +400,000 | 8.99% | 120,357,300 |
| 2017-07-11 | 2017-07-07 | 0.285 | 343,478,000 | -520,000 | 8.98% | 97,891,230 |
| 2017-07-03 | 2017-06-29 | 0.295 | 343,998,000 | +350,000 | 8.99% | 101,479,410 |
| 2017-06-30 | 2017-06-28 | 0.295 | 343,648,000 | +450,000 | 8.98% | 101,376,160 |
| 2017-06-23 | 2017-06-21 | 0.305 | 343,198,000 | -40,000 | 8.97% | 104,675,390 |
| 2017-05-26 | 2017-05-24 | 0.300 | 343,238,000 | -80,000 | 8.97% | 102,971,400 |
| 2017-05-24 | 2017-05-22 | 0.305 | 343,318,000 | -80,000 | 8.97% | 104,711,990 |
| 2017-04-21 | 2017-04-19 | 0.345 | 343,398,000 | +130,000 | 8.97% | 118,472,310 |
| 2017-04-11 | 2017-04-07 | 0.385 | 343,268,000 | -220,000 | 8.97% | 132,158,180 |
| 2017-03-28 | 2017-03-24 | 0.380 | 343,488,000 | -100,000 | 8.98% | 130,525,440 |
| 2017-03-27 | 2017-03-23 | 0.390 | 343,588,000 | +100,000 | 8.98% | 133,999,320 |
| 2017-03-21 | 2017-03-17 | 0.390 | 343,488,000 | -380,000 | 8.98% | 133,960,320 |
| 2017-03-17 | 2017-03-15 | 0.390 | 343,868,000 | -200,000 | 8.99% | 134,108,520 |
| 2017-03-16 | 2017-03-14 | 0.400 | 344,068,000 | -200,000 | 8.99% | 137,627,200 |
| 2017-03-15 | 2017-03-13 | 0.405 | 344,268,000 | -100,000 | 9.00% | 139,428,540 |
| 2017-03-14 | 2017-03-10 | 0.405 | 344,368,000 | -100,000 | 9.00% | 139,469,040 |
| 2017-03-09 | 2017-03-07 | 0.405 | 344,468,000 | -120,000 | 9.00% | 139,509,540 |
| 2017-02-28 | 2017-02-24 | 0.365 | 344,588,000 | +120,000 | 9.01% | 125,774,620 |
| 2017-02-24 | 2017-02-22 | 0.390 | 344,468,000 | -380,000 | 9.00% | 134,342,520 |
| 2017-02-10 | 2017-02-08 | 0.390 | 344,848,000 | -150,000 | 9.01% | 134,490,720 |
| 2017-01-23 | 2017-01-19 | 0.400 | 344,998,000 | -80,000 | 9.02% | 137,999,200 |
| 2017-01-13 | 2017-01-11 | 0.410 | 345,078,000 | -100,000 | 9.02% | 141,481,980 |
| 2016-12-12 | 2016-12-08 | 0.450 | 345,178,000 | +40,000 | 9.02% | 155,330,100 |
| 2016-11-29 | 2016-11-25 | 0.440 | 345,138,000 | +80,000 | 9.02% | 151,860,720 |
| 2016-11-21 | 2016-11-17 | 0.465 | 345,058,000 | -20,000 | 9.02% | 160,451,970 |
| 2016-11-17 | 2016-11-15 | 0.470 | 345,078,000 | +660,000 | 9.02% | 162,186,660 |
| 2016-11-15 | 2016-11-11 | 0.415 | 344,418,000 | -30,000 | 9.00% | 142,933,470 |
| 2016-11-11 | 2016-11-09 | 0.430 | 344,448,000 | +420,000 | 9.00% | 148,112,640 |
| 2016-11-09 | 2016-11-07 | 0.475 | 344,028,000 | +400,000 | 8.99% | 163,413,300 |
| 2016-11-08 | 2016-11-04 | 0.520 | 343,628,000 | -170,000 | 8.98% | 178,686,560 |
| 2016-11-07 | 2016-11-03 | 0.560 | 343,798,000 | +300,000 | 8.99% | 192,526,880 |
| 2016-11-04 | 2016-11-02 | 0.560 | 343,498,000 | -100,000 | 8.98% | 192,358,880 |
| 2016-11-03 | 2016-11-01 | 0.570 | 343,598,000 | +250,000 | 8.98% | 195,850,860 |
| 2016-11-02 | 2016-10-31 | 0.580 | 343,348,000 | -730,000 | 8.97% | 199,141,840 |
| 2016-11-01 | 2016-10-28 | 0.540 | 344,078,000 | +200,000 | 8.99% | 185,802,120 |
| 2016-10-31 | 2016-10-27 | 0.500 | 343,878,000 | +1,980,000 | 8.99% | 171,939,000 |
| 2016-10-28 | 2016-10-26 | 0.510 | 341,898,000 | +800,000 | 8.94% | 174,367,980 |
| 2016-10-27 | 2016-10-25 | 0.520 | 341,098,000 | +2,010,000 | 8.91% | 177,370,960 |
| 2016-10-26 | 2016-10-24 | 0.510 | 339,088,000 | +1,920,000 | 8.86% | 172,934,880 |
| 2016-10-25 | 2016-10-20 | 0.475 | 337,168,000 | +8,490,000 | 8.81% | 160,154,800 |
| 2016-10-24 | 2016-10-19 | 0.375 | 328,678,000 | +1,160,000 | 8.59% | 123,254,250 |
| 2016-10-19 | 2016-10-17 | 0.370 | 327,518,000 | +1,800,000 | 8.56% | 121,181,660 |
| 2016-10-18 | 2016-10-14 | 0.370 | 325,718,000 | +4,000,000 | 8.51% | 120,515,660 |
| 2016-10-13 | 2016-10-11 | 0.375 | 321,718,000 | +2,540,000 | 8.41% | 120,644,250 |
| 2016-09-27 | 2016-09-23 | 0.335 | 319,178,000 | -100,000 | 8.34% | 106,924,630 |
| 2016-09-22 | 2016-09-20 | 0.370 | 319,278,000 | +820,000 | 8.34% | 118,132,860 |
| 2016-09-06 | 2016-09-02 | 0.350 | 318,458,000 | -250,000 | 8.32% | 111,460,300 |
| 2016-09-05 | 2016-09-01 | 0.360 | 318,708,000 | -50,000 | 8.33% | 114,734,880 |
| 2016-08-19 | 2016-08-17 | 0.360 | 318,758,000 | -100,000 | 8.33% | 114,752,880 |
| 2016-08-18 | 2016-08-16 | 0.360 | 318,858,000 | -160,000 | 8.33% | 114,788,880 |
| 2016-08-12 | 2016-08-10 | 0.350 | 319,018,000 | -580,000 | 8.34% | 111,656,300 |
| 2016-08-10 | 2016-08-08 | 0.330 | 319,598,000 | -70,000 | 8.35% | 105,467,340 |
| 2016-07-14 | 2016-07-12 | 0.310 | 319,668,000 | -20,000 | 8.35% | 99,097,080 |
| 2016-07-13 | 2016-07-11 | 0.310 | 319,688,000 | -10,000 | 8.36% | 99,103,280 |
| 2016-07-08 | 2016-07-06 | 0.345 | 319,698,000 | +50,000 | 8.36% | 110,295,810 |
| 2016-06-02 | 2016-05-31 | 0.355 | 319,648,000 | -20,000 | 8.35% | 113,475,040 |
| 2016-05-12 | 2016-05-10 | 0.400 | 319,668,000 | -100,000 | 8.35% | 127,867,200 |
| 2016-04-28 | 2016-04-26 | 0.410 | 319,768,000 | +50,000 | 8.36% | 131,104,880 |
| 2016-04-27 | 2016-04-25 | 0.400 | 319,718,000 | +100,000 | 8.36% | 127,887,200 |
| 2016-04-26 | 2016-04-22 | 0.415 | 319,618,000 | +1,860,000 | 8.35% | 132,641,470 |
| 2016-04-07 | 2016-04-05 | 0.420 | 317,758,000 | +100,000 | 8.30% | 133,458,360 |
| 2016-04-06 | 2016-04-01 | 0.430 | 317,658,000 | +260,000 | 8.30% | 136,592,940 |
| 2016-03-24 | 2016-03-22 | 0.400 | 317,398,000 | -710,000 | 8.30% | 126,959,200 |
| 2016-03-23 | 2016-03-21 | 0.370 | 318,108,000 | -180,000 | 8.31% | 117,699,960 |
| 2016-03-17 | 2016-03-15 | 0.400 | 318,288,000 | -150,000 | 8.32% | 127,315,200 |
| 2016-03-08 | 2016-03-04 | 0.330 | 318,438,000 | +40,000 | 8.32% | 105,084,540 |
| 2016-02-02 | 2016-01-29 | 0.375 | 318,398,000 | +930,000 | 8.32% | 119,399,250 |
| 2016-02-01 | 2016-01-28 | 0.370 | 317,468,000 | +550,000 | 8.30% | 117,463,160 |
| 2016-01-29 | 2016-01-27 | 0.375 | 316,918,000 | +1,140,000 | 8.28% | 118,844,250 |
| 2016-01-26 | 2016-01-22 | 0.375 | 315,778,000 | +150,000 | 8.25% | 118,416,750 |
| 2016-01-25 | 2016-01-21 | 0.360 | 315,628,000 | +10,000 | 8.25% | 113,626,080 |
| 2016-01-18 | 2016-01-14 | 0.405 | 315,618,000 | -20,000 | 8.25% | 127,825,290 |
| 2016-01-15 | 2016-01-13 | 0.405 | 315,638,000 | -390,000 | 8.25% | 127,833,390 |
| 2015-12-22 | 2015-12-18 | 0.410 | 316,028,000 | +100,000 | 8.26% | 129,571,480 |
| 2015-12-16 | 2015-12-14 | 0.420 | 315,928,000 | +100,000 | 8.26% | 132,689,760 |
| 2015-12-15 | 2015-12-11 | 0.440 | 315,828,000 | +100,000 | 8.25% | 138,964,320 |
| 2015-11-25 | 2015-11-23 | 0.495 | 315,728,000 | +240,000 | 8.25% | 156,285,360 |
| 2015-11-23 | 2015-11-19 | 0.510 | 315,488,000 | +80,000 | 8.25% | 160,898,880 |
| 2015-11-17 | 2015-11-13 | 0.510 | 315,408,000 | +90,000 | 8.24% | 160,858,080 |
| 2015-11-13 | 2015-11-11 | 0.510 | 315,318,000 | +200,000 | 8.24% | 160,812,180 |
| 2015-11-11 | 2015-11-09 | 0.500 | 315,118,000 | +400,000 | 8.24% | 157,559,000 |
| 2015-11-05 | 2015-11-03 | 0.495 | 314,718,000 | +170,000 | 8.23% | 155,785,410 |
| 2015-10-29 | 2015-10-27 | 0.530 | 314,548,000 | +20,000 | 8.22% | 166,710,440 |
| 2015-10-27 | 2015-10-23 | 0.520 | 314,528,000 | +350,000 | 8.22% | 163,554,560 |
| 2015-10-26 | 2015-10-22 | 0.500 | 314,178,000 | +200,000 | 8.21% | 157,089,000 |
| 2015-10-23 | 2015-10-20 | 0.500 | 313,978,000 | +250,000 | 8.21% | 156,989,000 |
| 2015-10-22 | 2015-10-19 | 0.500 | 313,728,000 | +800,000 | 8.20% | 156,864,000 |
| 2015-10-20 | 2015-10-16 | 0.520 | 312,928,000 | +80,000 | 8.18% | 162,722,560 |
| 2015-10-19 | 2015-10-15 | 0.510 | 312,848,000 | +400,000 | 8.18% | 159,552,480 |
| 2015-10-16 | 2015-10-14 | 0.510 | 312,448,000 | +400,000 | 8.17% | 159,348,480 |
| 2015-10-15 | 2015-10-13 | 0.510 | 312,048,000 | +1,100,000 | 8.16% | 159,144,480 |
| 2015-10-13 | 2015-10-09 | 0.500 | 310,948,000 | +300,000 | 8.13% | 155,474,000 |
| 2015-10-05 | 2015-09-30 | 0.490 | 310,648,000 | +210,000 | 8.12% | 152,217,520 |
| 2015-09-24 | 2015-09-22 | 0.520 | 310,438,000 | +50,000 | 8.11% | 161,427,760 |
| 2015-09-17 | 2015-09-15 | 0.490 | 310,388,000 | +100,000 | 8.11% | 152,090,120 |
| 2015-09-09 | 2015-09-07 | 0.475 | 310,288,000 | -160,000 | 8.11% | 147,386,800 |
| 2015-09-01 | 2015-08-28 | 0.530 | 310,448,000 | -240,000 | 8.11% | 164,537,440 |
| 2015-08-28 | 2015-08-26 | 0.475 | 310,688,000 | +200,000 | 8.12% | 147,576,800 |
| 2015-08-27 | 2015-08-25 | 0.495 | 310,488,000 | +20,000 | 8.11% | 153,691,560 |
| 2015-08-26 | 2015-08-24 | 0.500 | 310,468,000 | +400,000 | 8.11% | 155,234,000 |
| 2015-08-25 | 2015-08-21 | 0.620 | 310,068,000 | +100,000 | 8.10% | 192,242,160 |
| 2015-08-24 | 2015-08-20 | 0.540 | 309,968,000 | +1,480,000 | 8.10% | 167,382,720 |
| 2015-08-20 | 2015-08-18 | 0.610 | 308,488,000 | +340,000 | 8.06% | 188,177,680 |
| 2015-08-19 | 2015-08-17 | 0.560 | 308,148,000 | -700,000 | 8.05% | 172,562,880 |
| 2015-08-13 | 2015-08-11 | 0.620 | 308,848,000 | +10,000 | 8.07% | 191,485,760 |
| 2015-08-12 | 2015-08-10 | 0.610 | 308,838,000 | -50,000 | 8.07% | 188,391,180 |
| 2015-08-07 | 2015-08-05 | 0.600 | 308,888,000 | +1,140,000 | 8.07% | 185,332,800 |
| 2015-08-06 | 2015-08-04 | 0.620 | 307,748,000 | +10,000 | 8.04% | 190,803,760 |
| 2015-08-05 | 2015-08-03 | 0.600 | 307,738,000 | +330,000 | 8.04% | 184,642,800 |
| 2015-08-04 | 2015-07-31 | 0.600 | 307,408,000 | -200,000 | 8.03% | 184,444,800 |
| 2015-07-31 | 2015-07-29 | 0.620 | 307,608,000 | +1,020,000 | 8.04% | 190,716,960 |
| 2015-07-30 | 2015-07-28 | 0.650 | 306,588,000 | -100,000 | 8.01% | 199,282,200 |
| 2015-07-29 | 2015-07-27 | 0.590 | 306,688,000 | +770,000 | 8.02% | 180,945,920 |
| 2015-07-28 | 2015-07-24 | 0.690 | 305,918,000 | +100,000 | 8.00% | 211,083,420 |
| 2015-07-24 | 2015-07-22 | 0.710 | 305,818,000 | +100,000 | 7.99% | 217,130,780 |
| 2015-07-23 | 2015-07-21 | 0.730 | 305,718,000 | +200,000 | 7.99% | 223,174,140 |
| 2015-07-22 | 2015-07-20 | 0.720 | 305,518,000 | +340,000 | 7.98% | 219,972,960 |
| 2015-07-21 | 2015-07-17 | 0.750 | 305,178,000 | -580,000 | 7.98% | 228,883,500 |
| 2015-07-17 | 2015-07-15 | 0.610 | 305,758,000 | +210,000 | 7.99% | 186,512,380 |
| 2015-07-16 | 2015-07-14 | 0.690 | 305,548,000 | +170,000 | 7.99% | 210,828,120 |
| 2015-07-15 | 2015-07-13 | 0.690 | 305,378,000 | +240,000 | 7.98% | 210,710,820 |
| 2015-07-14 | 2015-07-10 | 0.620 | 305,138,000 | -580,000 | 7.97% | 189,185,560 |
| 2015-07-13 | 2015-07-09 | 0.560 | 305,718,000 | +500,000 | 7.99% | 171,202,080 |
| 2015-07-10 | 2015-07-08 | 0.370 | 305,218,000 | +21,160,000 | 7.98% | 112,930,660 |
| 2015-07-09 | 2015-07-07 | 0.405 | 284,058,000 | +540,000 | 7.42% | 115,043,490 |
| 2015-07-08 | 2015-07-06 | 0.580 | 283,518,000 | +2,800,000 | 7.41% | 164,440,440 |
| 2015-07-07 | 2015-07-03 | 0.720 | 280,718,000 | +80,000 | 7.34% | 202,116,960 |
| 2015-07-06 | 2015-07-02 | 0.800 | 280,638,000 | +150,000 | 7.33% | 224,510,400 |
| 2015-07-03 | 2015-06-30 | 0.780 | 280,488,000 | +1,210,000 | 7.33% | 218,780,640 |
| 2015-07-02 | 2015-06-29 | 0.770 | 279,278,000 | -460,000 | 7.30% | 215,044,060 |
| 2015-06-30 | 2015-06-26 | 0.800 | 279,738,000 | +80,000 | 7.31% | 223,790,400 |
| 2015-06-29 | 2015-06-25 | 0.820 | 279,658,000 | +150,000 | 7.31% | 229,319,560 |
| 2015-06-26 | 2015-06-24 | 0.830 | 279,508,000 | +180,000 | 7.31% | 231,991,640 |
| 2015-06-25 | 2015-06-23 | 0.830 | 279,328,000 | +240,000 | 7.30% | 231,842,240 |
| 2015-06-24 | 2015-06-22 | 0.870 | 279,088,000 | +100,000 | 7.29% | 242,806,560 |
| 2015-06-23 | 2015-06-19 | 0.790 | 278,988,000 | +510,000 | 7.29% | 220,400,520 |
| 2015-06-22 | 2015-06-18 | 0.830 | 278,478,000 | +580,000 | 7.28% | 231,136,740 |
| 2015-06-19 | 2015-06-17 | 0.820 | 277,898,000 | -290,000 | 7.26% | 227,876,360 |
| 2015-06-17 | 2015-06-15 | 0.790 | 278,188,000 | -1,570,000 | 7.27% | 219,768,520 |
| 2015-06-16 | 2015-06-12 | 0.780 | 279,758,000 | +90,000 | 7.31% | 218,211,240 |
| 2015-06-15 | 2015-06-11 | 0.790 | 279,668,000 | +400,000 | 7.31% | 220,937,720 |
| 2015-06-11 | 2015-06-09 | 0.800 | 279,268,000 | -920,000 | 7.30% | 223,414,400 |
| 2015-06-10 | 2015-06-08 | 0.800 | 280,188,000 | +50,000 | 7.32% | 224,150,400 |
| 2015-06-09 | 2015-06-05 | 0.800 | 280,138,000 | -640,000 | 7.32% | 224,110,400 |
| 2015-06-08 | 2015-06-04 | 0.830 | 280,778,000 | -1,320,000 | 7.34% | 233,045,740 |
| 2015-06-05 | 2015-06-03 | 0.780 | 282,098,000 | +420,000 | 7.37% | 220,036,440 |
| 2015-06-04 | 2015-06-02 | 0.820 | 281,678,000 | +5,040,000 | 7.36% | 230,975,960 |
| 2015-06-03 | 2015-06-01 | 0.840 | 276,638,000 | +1,600,000 | 7.23% | 232,375,920 |
| 2015-06-02 | 2015-05-29 | 0.730 | 275,038,000 | +251,310,000 | 7.19% | 200,777,740 |
| 2015-06-01 | 2015-05-28 | 0.690 | 23,728,000 | +200,000 | 0.62% | 16,372,320 |
| 2015-05-29 | 2015-05-27 | 0.710 | 23,528,000 | +1,350,000 | 0.61% | 16,704,880 |
| 2015-05-28 | 2015-05-26 | 0.700 | 22,178,000 | -200,000 | 0.58% | 15,524,600 |
| 2015-05-27 | 2015-05-22 | 0.670 | 22,378,000 | -40,000 | 0.58% | 14,993,260 |
| 2015-05-26 | 2015-05-21 | 0.640 | 22,418,000 | -390,000 | 0.59% | 14,347,520 |
| 2015-05-22 | 2015-05-20 | 0.650 | 22,808,000 | -200,000 | 0.60% | 14,825,200 |
| 2015-05-20 | 2015-05-18 | 0.650 | 23,008,000 | +740,000 | 0.60% | 14,955,200 |
| 2015-05-19 | 2015-05-15 | 0.680 | 22,268,000 | +1,490,000 | 0.58% | 15,142,240 |
| 2015-05-18 | 2015-05-14 | 0.690 | 20,778,000 | -820,000 | 0.54% | 14,336,820 |
| 2015-05-15 | 2015-05-13 | 0.650 | 21,598,000 | +170,000 | 0.56% | 14,038,700 |
| 2015-05-14 | 2015-05-12 | 0.600 | 21,428,000 | -2,920,000 | 0.70% | 12,856,800 |
| 2015-05-11 | 2015-05-07 | 0.590 | 24,348,000 | +20,000 | 0.79% | 14,365,320 |
| 2015-05-07 | 2015-05-05 | 0.640 | 24,328,000 | +5,720,000 | 0.79% | 15,569,920 |
| 2015-05-06 | 2015-05-04 | 0.610 | 18,608,000 | +130,000 | 0.60% | 11,350,880 |
| 2015-05-05 | 2015-04-30 | 0.680 | 18,478,000 | +930,000 | 0.60% | 12,565,040 |
| 2015-05-04 | 2015-04-29 | 0.720 | 17,548,000 | -4,090,000 | 0.57% | 12,634,560 |
| 2015-04-30 | 2015-04-28 | 0.740 | 21,638,000 | -270,000 | 0.70% | 16,012,120 |
| 2015-04-29 | 2015-04-27 | 0.710 | 21,908,000 | +170,000 | 0.71% | 15,554,680 |
| 2015-04-28 | 2015-04-24 | 0.690 | 21,738,000 | +20,000 | 0.71% | 14,999,220 |
| 2015-04-27 | 2015-04-23 | 0.720 | 21,718,000 | -180,000 | 0.71% | 15,636,960 |
| 2015-04-24 | 2015-04-22 | 0.600 | 21,898,000 | +328,000 | 0.71% | 13,138,800 |
| 2015-04-23 | 2015-04-21 | 0.580 | 21,570,000 | -550,000 | 0.70% | 12,510,600 |
| 2015-04-22 | 2015-04-20 | 0.560 | 22,120,000 | -1,290,000 | 0.72% | 12,387,200 |
| 2015-04-21 | 2015-04-17 | 0.590 | 23,410,000 | +1,650,000 | 0.76% | 13,811,900 |
| 2015-04-20 | 2015-04-16 | 0.600 | 21,760,000 | +150,000 | 0.71% | 13,056,000 |
| 2015-04-17 | 2015-04-15 | 0.580 | 21,610,000 | +440,000 | 0.70% | 12,533,800 |
| 2015-04-16 | 2015-04-14 | 0.560 | 21,170,000 | -120,000 | 0.69% | 11,855,200 |
| 2015-04-15 | 2015-04-13 | 0.600 | 21,290,000 | +30,000 | 0.69% | 12,774,000 |
| 2015-04-14 | 2015-04-10 | 0.610 | 21,260,000 | +10,000 | 0.69% | 12,968,600 |
| 2015-04-13 | 2015-04-09 | 0.530 | 21,250,000 | +3,355,600 | 0.69% | 11,262,500 |
| 2015-04-10 | 2015-04-08 | 0.495 | 17,894,400 | +2,300,000 | 0.58% | 8,857,728 |
| 2015-04-02 | 2015-03-31 | 0.465 | 15,594,400 | -1,000,000 | 0.51% | 7,251,396 |
| 2015-04-01 | 2015-03-30 | 0.455 | 16,594,400 | +170,000 | 0.54% | 7,550,452 |
| 2015-03-31 | 2015-03-27 | 0.480 | 16,424,400 | +90,000 | 0.53% | 7,883,712 |
| 2015-03-30 | 2015-03-26 | 0.490 | 16,334,400 | +100,000 | 0.53% | 8,003,856 |
| 2015-03-27 | 2015-03-25 | 0.485 | 16,234,400 | +440,000 | 0.53% | 7,873,684 |
| 2015-03-25 | 2015-03-23 | 0.485 | 15,794,400 | -230,000 | 0.51% | 7,660,284 |
| 2015-03-13 | 2015-03-11 | 0.435 | 16,024,400 | +100,000 | 0.52% | 6,970,614 |
| 2015-03-12 | 2015-03-10 | 0.425 | 15,924,400 | +50,000 | 0.52% | 6,767,870 |
| 2015-03-05 | 2015-03-03 | 0.470 | 15,874,400 | +150,000 | 0.52% | 7,460,968 |
| 2015-03-04 | 2015-03-02 | 0.485 | 15,724,400 | +140,000 | 0.51% | 7,626,334 |
| 2015-03-02 | 2015-02-26 | 0.435 | 15,584,400 | +150,000 | 0.51% | 6,779,214 |
| 2015-02-27 | 2015-02-25 | 0.435 | 15,434,400 | +350,000 | 0.50% | 6,713,964 |
| 2015-02-24 | 2015-02-18 | 0.430 | 15,084,400 | +60,000 | 0.49% | 6,486,292 |
| 2015-02-12 | 2015-02-10 | 0.430 | 15,024,400 | +30,000 | 0.49% | 6,460,492 |
| 2015-02-09 | 2015-02-05 | 0.440 | 14,994,400 | +300,000 | 0.49% | 6,597,536 |
| 2015-02-06 | 2015-02-04 | 0.450 | 14,694,400 | +50,000 | 0.48% | 6,612,480 |
| 2015-02-05 | 2015-02-03 | 0.460 | 14,644,400 | -60,000 | 0.48% | 6,736,424 |
| 2015-02-04 | 2015-02-02 | 0.460 | 14,704,400 | +250,000 | 0.48% | 6,764,024 |
| 2015-01-29 | 2015-01-27 | 0.460 | 14,454,400 | -20,000 | 0.47% | 6,649,024 |
| 2015-01-28 | 2015-01-26 | 0.470 | 14,474,400 | -340,000 | 0.47% | 6,802,968 |
| 2015-01-27 | 2015-01-23 | 0.475 | 14,814,400 | -20,000 | 0.48% | 7,036,840 |
| 2015-01-23 | 2015-01-21 | 0.485 | 14,834,400 | +180,000 | 0.48% | 7,194,684 |
| 2015-01-21 | 2015-01-19 | 0.480 | 14,654,400 | +250,000 | 0.48% | 7,034,112 |
| 2015-01-20 | 2015-01-16 | 0.490 | 14,404,400 | -400,000 | 0.47% | 7,058,156 |
| 2015-01-16 | 2015-01-14 | 0.520 | 14,804,400 | +60,000 | 0.48% | 7,698,288 |
| 2015-01-15 | 2015-01-13 | 0.500 | 14,744,400 | +1,300,000 | 0.48% | 7,372,200 |
| 2015-01-14 | 2015-01-12 | 0.495 | 13,444,400 | +100,000 | 0.44% | 6,654,978 |
| 2015-01-13 | 2015-01-09 | 0.510 | 13,344,400 | +640,000 | 0.43% | 6,805,644 |
| 2015-01-09 | 2015-01-07 | 0.495 | 12,704,400 | +320,000 | 0.41% | 6,288,678 |
| 2015-01-08 | 2015-01-06 | 0.500 | 12,384,400 | +390,000 | 0.40% | 6,192,200 |
| 2015-01-05 | 2014-12-31 | 0.480 | 11,994,400 | -600,000 | 0.39% | 5,757,312 |
| 2015-01-02 | 2014-12-29 | 0.450 | 12,594,400 | +170,000 | 0.41% | 5,667,480 |
| 2014-12-30 | 2014-12-24 | 0.445 | 12,424,400 | -300,000 | 0.40% | 5,528,858 |
| 2014-12-29 | 2014-12-22 | 0.460 | 12,724,400 | -130,000 | 0.41% | 5,853,224 |
| 2014-12-23 | 2014-12-19 | 0.425 | 12,854,400 | +4,050,000 | 0.42% | 5,463,120 |
| 2014-12-22 | 2014-12-18 | 0.460 | 8,804,400 | +30,000 | 0.29% | 4,050,024 |
| 2014-12-19 | 2014-12-17 | 0.470 | 8,774,400 | -650,000 | 0.29% | 4,123,968 |
| 2014-12-18 | 2014-12-16 | 0.510 | 9,424,400 | +40,000 | 0.31% | 4,806,444 |
| 2014-12-17 | 2014-12-15 | 0.510 | 9,384,400 | +100,000 | 0.31% | 4,786,044 |
| 2014-12-16 | 2014-12-12 | 0.510 | 9,284,400 | +360,000 | 0.30% | 4,735,044 |
| 2014-12-15 | 2014-12-11 | 0.520 | 8,924,400 | +300,000 | 0.29% | 4,640,688 |
| 2014-12-11 | 2014-12-09 | 0.510 | 8,624,400 | +310,000 | 0.28% | 4,398,444 |
| 2014-12-10 | 2014-12-08 | 0.510 | 8,314,400 | +490,000 | 0.27% | 4,240,344 |
| 2014-12-09 | 2014-12-05 | 0.570 | 7,824,400 | -2,100,000 | 0.25% | 4,459,908 |
| 2014-12-08 | 2014-12-04 | 0.590 | 9,924,400 | +640,000 | 0.32% | 5,855,396 |
| 2014-12-05 | 2014-12-03 | 0.520 | 9,284,400 | -70,000 | 0.30% | 4,827,888 |
| 2014-12-04 | 2014-12-02 | 0.530 | 9,354,400 | -60,000 | 0.30% | 4,957,832 |
| 2014-12-03 | 2014-12-01 | 0.520 | 9,414,400 | -220,000 | 0.31% | 4,895,488 |
| 2014-12-02 | 2014-11-28 | 0.540 | 9,634,400 | +940,000 | 0.31% | 5,202,576 |
| 2014-12-01 | 2014-11-27 | 0.600 | 8,694,400 | -290,000 | 0.28% | 5,216,640 |
| 2014-11-28 | 2014-11-26 | 0.630 | 8,984,400 | -1,770,000 | 0.29% | 5,660,172 |
| 2014-11-27 | 2014-11-25 | 0.590 | 10,754,400 | -660,000 | 0.35% | 6,345,096 |
| 2014-11-26 | 2014-11-24 | 0.570 | 11,414,400 | -370,000 | 0.37% | 6,506,208 |
| 2014-11-25 | 2014-11-21 | 0.520 | 11,784,400 | +160,000 | 0.38% | 6,127,888 |
| 2014-11-21 | 2014-11-19 | 0.495 | 11,624,400 | -400,000 | 0.38% | 5,754,078 |
| 2014-11-20 | 2014-11-18 | 0.490 | 12,024,400 | +1,500,000 | 0.39% | 5,891,956 |
| 2014-11-19 | 2014-11-17 | 0.480 | 10,524,400 | -210,000 | 0.34% | 5,051,712 |
| 2014-11-18 | 2014-11-14 | 0.500 | 10,734,400 | +1,080,000 | 0.35% | 5,367,200 |
| 2014-11-17 | 2014-11-13 | 0.520 | 9,654,400 | +280,000 | 0.34% | 5,020,288 |
| 2014-11-14 | 2014-11-12 | 0.420 | 9,374,400 | -60,000 | 0.33% | 3,937,248 |
| 2014-11-13 | 2014-11-11 | 0.415 | 9,434,400 | -3,478,000 | 0.33% | 3,915,276 |
| 2014-11-12 | 2014-11-10 | 0.370 | 12,912,400 | -400,000 | 0.46% | 4,777,588 |
| 2014-11-11 | 2014-11-07 | 0.365 | 13,312,400 | -930,000 | 0.47% | 4,859,026 |
| 2014-11-10 | 2014-11-06 | 0.365 | 14,242,400 | -380,000 | 0.50% | 5,198,476 |
| 2014-11-07 | 2014-11-05 | 0.350 | 14,622,400 | +30,000 | 0.52% | 5,117,840 |
| 2014-11-06 | 2014-11-04 | 0.350 | 14,592,400 | -400,000 | 0.52% | 5,107,340 |
| 2014-11-05 | 2014-11-03 | 0.350 | 14,992,400 | -100,000 | 0.53% | 5,247,340 |
| 2014-11-04 | 2014-10-31 | 0.345 | 15,092,400 | +3,600,000 | 0.54% | 5,206,878 |
| 2014-11-03 | 2014-10-30 | 0.335 | 11,492,400 | -100,000 | 0.41% | 3,849,954 |
| 2014-10-29 | 2014-10-27 | 0.345 | 11,592,400 | +300,000 | 0.41% | 3,999,378 |
| 2014-10-28 | 2014-10-24 | 0.345 | 11,292,400 | +180,000 | 0.40% | 3,895,878 |
| 2014-10-22 | 2014-10-20 | 0.345 | 11,112,400 | +170,000 | 0.39% | 3,833,778 |
| 2014-10-21 | 2014-10-17 | 0.375 | 10,942,400 | -672,000 | 0.43% | 4,103,400 |
| 2014-10-20 | 2014-10-16 | 0.360 | 11,614,400 | +500,000 | 0.45% | 4,181,184 |
| 2014-10-17 | 2014-10-15 | 0.350 | 11,114,400 | -30,000 | 0.43% | 3,890,040 |
| 2014-10-16 | 2014-10-14 | 0.350 | 11,144,400 | -746,000 | 0.43% | 3,900,540 |
| 2014-10-15 | 2014-10-13 | 0.365 | 11,890,400 | +940,000 | 0.46% | 4,339,996 |
| 2014-10-13 | 2014-10-09 | 0.375 | 10,950,400 | -2,048,000 | 0.43% | 4,106,400 |
| 2014-10-10 | 2014-10-08 | 0.330 | 12,998,400 | +11,415,600 | 0.51% | 4,289,472 |
| 2014-09-24 | 2014-09-22 | 22.240 | 1,582,800 | -11,079,600 | 0.06% | 35,201,472 |
| 2014-09-23 | 2014-09-19 | 20.800 | 12,662,400 | +12,450,550 | 0.49% | 263,377,920 |
| 2014-09-22 | 2014-09-18 | 21.920 | 211,850 | +4,500 | 0.53% | 4,643,752 |
| 2014-09-19 | 2014-09-17 | 18.800 | 207,350 | +6,250 | 0.52% | 3,898,180 |
| 2014-09-18 | 2014-09-16 | 20.000 | 201,100 | -3,750 | 0.50% | 4,022,000 |
| 2014-09-17 | 2014-09-15 | 21.600 | 204,850 | -1,250 | 0.51% | 4,424,760 |
| 2014-09-16 | 2014-09-12 | 21.520 | 206,100 | +750 | 0.51% | 4,435,272 |
| 2014-09-15 | 2014-09-11 | 22.800 | 205,350 | -8,750 | 0.51% | 4,681,980 |
| 2014-09-12 | 2014-09-10 | 22.800 | 214,100 | -8,250 | 0.53% | 4,881,480 |
| 2014-09-11 | 2014-09-08 | 21.360 | 222,350 | -25,000 | 0.55% | 4,749,396 |
| 2014-09-10 | 2014-09-05 | 19.600 | 247,350 | -1,250 | 0.62% | 4,848,060 |
| 2014-09-05 | 2014-09-03 | 16.400 | 248,600 | -37,500 | 0.62% | 4,077,040 |
| 2014-09-04 | 2014-09-02 | 16.560 | 286,100 | -22,000 | 0.71% | 4,737,816 |
| 2014-09-02 | 2014-08-29 | 14.400 | 308,100 | +21,250 | 0.77% | 4,436,640 |
| 2014-08-29 | 2014-08-27 | 14.400 | 286,850 | -209,000 | 0.72% | 4,130,640 |
| 2014-08-28 | 2014-08-26 | 14.800 | 495,850 | -32,250 | 1.24% | 7,338,580 |
| 2014-08-27 | 2014-08-25 | 14.080 | 528,100 | +15,000 | 1.32% | 7,435,648 |
| 2014-08-26 | 2014-08-22 | 14.560 | 513,100 | +4,000 | 1.28% | 7,470,736 |
| 2014-08-25 | 2014-08-21 | 14.320 | 509,100 | +21,250 | 1.27% | 7,290,312 |
| 2014-08-22 | 2014-08-20 | 14.640 | 487,850 | +10,750 | 1.22% | 7,142,124 |
| 2014-08-21 | 2014-08-19 | 14.960 | 477,100 | +24,250 | 1.19% | 7,137,416 |
| 2014-08-20 | 2014-08-18 | 14.880 | 452,850 | +20,250 | 1.13% | 6,738,408 |
| 2014-08-11 | 2014-08-07 | 14.400 | 432,600 | +25,000 | 1.08% | 6,229,440 |
| 2014-08-08 | 2014-08-06 | 14.960 | 407,600 | -4,250 | 1.02% | 6,097,696 |
| 2014-08-07 | 2014-08-05 | 15.120 | 411,850 | -2,500 | 1.03% | 6,227,172 |
| 2014-08-06 | 2014-08-04 | 14.800 | 414,350 | +6,250 | 1.03% | 6,132,380 |
| 2014-07-30 | 2014-07-28 | 15.600 | 408,100 | -7,500 | 1.02% | 6,366,360 |
| 2014-07-29 | 2014-07-25 | 15.600 | 415,600 | -6,250 | 1.04% | 6,483,360 |
| 2014-07-28 | 2014-07-24 | 15.600 | 421,850 | -50,750 | 1.05% | 6,580,860 |
| 2014-07-24 | 2014-07-22 | 16.000 | 472,600 | -17,250 | 1.18% | 7,561,600 |
| 2014-07-23 | 2014-07-21 | 15.360 | 489,850 | -3,750 | 1.22% | 7,524,096 |
| 2014-07-15 | 2014-07-11 | 14.160 | 493,600 | +3,750 | 1.23% | 6,989,376 |
| 2014-07-08 | 2014-07-04 | 14.320 | 489,850 | +17,500 | 1.22% | 7,014,652 |
| 2014-07-07 | 2014-07-03 | 15.280 | 472,350 | -56,500 | 1.18% | 7,217,508 |
| 2014-07-04 | 2014-07-02 | 16.720 | 528,850 | -5,750 | 1.32% | 8,842,372 |
| 2014-07-03 | 2014-06-30 | 14.800 | 534,600 | +12,500 | 1.33% | 7,912,080 |
| 2014-06-27 | 2014-06-25 | 14.880 | 522,100 | +25,000 | 1.30% | 7,768,848 |
| 2014-06-26 | 2014-06-24 | 14.400 | 497,100 | +43,750 | 1.24% | 7,158,240 |
| 2014-06-24 | 2014-06-20 | 14.720 | 453,350 | -12,500 | 1.13% | 6,673,312 |
| 2014-06-23 | 2014-06-19 | 14.240 | 465,850 | -3,250 | 1.16% | 6,633,704 |
| 2014-06-18 | 2014-06-16 | 12.800 | 469,100 | -1,250 | 1.17% | 6,004,480 |
| 2014-06-17 | 2014-06-13 | 12.800 | 470,350 | -1,000 | 1.17% | 6,020,480 |
| 2014-06-12 | 2014-06-10 | 11.520 | 471,350 | +3,250 | 1.18% | 5,429,952 |
| 2014-06-11 | 2014-06-09 | 11.760 | 468,100 | -35,250 | 1.17% | 5,504,856 |
| 2014-06-10 | 2014-06-06 | 11.200 | 503,350 | -4,000 | 1.26% | 5,637,520 |
| 2014-06-09 | 2014-06-05 | 12.800 | 507,350 | +1,250 | 1.27% | 6,494,080 |
| 2014-05-23 | 2014-05-21 | 20.379 | 506,100 | -146,500 | 1.26% | 10,313,659 |
| 2014-05-22 | 2014-05-20 | 20.162 | 652,600 | +170,965 | 1.63% | 13,157,659 |
| 2014-05-20 | 2014-05-16 | 20.812 | 481,635 | +4,612 | 1.63% | 10,023,926 |
| 2014-05-15 | 2014-05-13 | 20.921 | 477,023 | +9,226 | 1.61% | 9,979,648 |
| 2014-05-14 | 2014-05-12 | 21.137 | 467,797 | +50,554 | 1.58% | 9,888,050 |
| 2014-05-13 | 2014-05-09 | 20.487 | 417,243 | +3,506 | 1.41% | 8,548,097 |
| 2014-05-12 | 2014-05-08 | 20.379 | 413,737 | +6,458 | 1.40% | 8,431,422 |
| 2014-04-25 | 2014-04-23 | 18.102 | 407,279 | -1,292 | 1.38% | 7,372,709 |
| 2014-04-23 | 2014-04-17 | 18.319 | 408,571 | -32,658 | 1.38% | 7,484,673 |
| 2014-04-22 | 2014-04-16 | 18.536 | 441,229 | -922 | 1.49% | 8,178,596 |
| 2014-04-17 | 2014-04-15 | 18.861 | 442,151 | -4,613 | 1.50% | 8,339,470 |
| 2014-04-16 | 2014-04-14 | 17.777 | 446,764 | +923 | 1.51% | 7,942,196 |
| 2014-04-14 | 2014-04-10 | 17.560 | 445,841 | +2,952 | 1.51% | 7,829,132 |
| 2014-03-24 | 2014-03-20 | 17.235 | 442,889 | -2,030 | 1.50% | 7,633,270 |
| 2014-03-14 | 2014-03-12 | 19.403 | 444,919 | +182,477 | 1.50% | 8,632,818 |
| 2014-03-13 | 2014-03-11 | 19.078 | 262,442 | +73,803 | 0.89% | 5,006,850 |
| 2014-03-12 | 2014-03-10 | 15.718 | 188,639 | -3,690 | 0.64% | 2,964,955 |
| 2014-03-10 | 2014-03-06 | 14.634 | 192,329 | -2,768 | 0.65% | 2,814,473 |
| 2014-03-07 | 2014-03-05 | 12.682 | 195,097 | -923 | 0.66% | 2,474,315 |
| 2014-03-04 | 2014-02-28 | 14.092 | 196,020 | -922 | 0.66% | 2,762,246 |
| 2014-02-26 | 2014-02-24 | 14.200 | 196,942 | +3,321 | 0.67% | 2,796,586 |
| 2014-02-25 | 2014-02-21 | 13.766 | 193,621 | +9,225 | 0.65% | 2,665,476 |
| 2014-02-21 | 2014-02-19 | 12.899 | 184,396 | -2,398 | 0.62% | 2,378,576 |
| 2014-02-17 | 2014-02-13 | 12.141 | 186,794 | +4,428 | 0.63% | 2,267,773 |
| 2014-02-14 | 2014-02-12 | 11.165 | 182,366 | +6,458 | 0.62% | 2,036,103 |
| 2014-02-13 | 2014-02-11 | 10.623 | 175,908 | -18,267 | 0.59% | 1,868,660 |
| 2014-02-12 | 2014-02-10 | 10.515 | 194,175 | +8,857 | 0.66% | 2,041,661 |
| 2014-02-11 | 2014-02-07 | 10.623 | 185,318 | +2,767 | 0.63% | 1,968,622 |
| 2014-02-10 | 2014-02-06 | 10.298 | 182,551 | -1,845 | 0.62% | 1,879,864 |
| 2014-02-07 | 2014-02-05 | 10.623 | 184,396 | -3,690 | 0.62% | 1,958,827 |
| 2014-02-06 | 2014-02-04 | 9.756 | 188,086 | +1,845 | 0.64% | 1,834,922 |
| 2014-02-05 | 2014-01-30 | 10.406 | 186,241 | +3,690 | 0.63% | 1,938,051 |
| 2014-02-04 | 2014-01-28 | 8.672 | 182,551 | -13,838 | 0.62% | 1,583,043 |
| 2014-01-29 | 2014-01-27 | 8.130 | 196,389 | -7,195 | 0.66% | 1,596,603 |
| 2014-01-28 | 2014-01-24 | 7.588 | 203,584 | -738 | 0.69% | 1,544,757 |
| 2014-01-20 | 2014-01-16 | 7.479 | 204,322 | +3,874 | 0.69% | 1,528,209 |
| 2014-01-13 | 2014-01-09 | 7.479 | 200,448 | -553 | 0.68% | 1,499,234 |
| 2014-01-02 | 2013-12-27 | 7.588 | 201,001 | +922 | 0.68% | 1,525,158 |
| 2013-12-12 | 2013-12-10 | 8.021 | 200,079 | -39,484 | 0.68% | 1,604,914 |
| 2013-12-10 | 2013-12-06 | 7.913 | 239,563 | -20,296 | 0.81% | 1,895,663 |
| 2013-11-26 | 2013-11-22 | 7.154 | 259,859 | +9,226 | 0.88% | 1,859,090 |
| 2013-11-20 | 2013-11-18 | 7.154 | 250,633 | -18,451 | 0.85% | 1,793,085 |
| 2013-11-13 | 2013-11-11 | 7.913 | 269,084 | +13,100 | 0.91% | 2,129,263 |
| 2013-11-12 | 2013-11-08 | 7.696 | 255,984 | -1,845 | 0.87% | 1,970,107 |
| 2013-11-08 | 2013-11-06 | 7.046 | 257,829 | +4,612 | 0.87% | 1,816,618 |
| 2013-10-24 | 2013-10-22 | 6.721 | 253,217 | +554 | 0.86% | 1,701,779 |
| 2013-10-18 | 2013-10-16 | 6.721 | 252,663 | +738 | 0.85% | 1,698,056 |
| 2013-10-17 | 2013-10-15 | 6.829 | 251,925 | -3,690 | 0.85% | 1,720,404 |
| 2013-10-11 | 2013-10-09 | 6.829 | 255,615 | +922 | 0.86% | 1,745,603 |
| 2013-10-07 | 2013-10-03 | 6.829 | 254,693 | +554 | 0.86% | 1,739,307 |
| 2013-10-04 | 2013-10-02 | 6.829 | 254,139 | -12,731 | 0.86% | 1,735,523 |
| 2013-09-24 | 2013-09-19 | 7.046 | 266,870 | -3,321 | 0.90% | 1,880,320 |
| 2013-09-23 | 2013-09-18 | 7.154 | 270,191 | -923 | 0.91% | 1,933,007 |
| 2013-09-19 | 2013-09-17 | 7.154 | 271,114 | -3,690 | 0.92% | 1,939,610 |
| 2013-09-18 | 2013-09-16 | 7.263 | 274,804 | +923 | 0.93% | 1,995,797 |
| 2013-09-17 | 2013-09-13 | 7.805 | 273,881 | +43,728 | 0.93% | 2,137,534 |
| 2013-09-16 | 2013-09-12 | 7.263 | 230,153 | -6,458 | 0.78% | 1,671,514 |
| 2013-08-22 | 2013-08-20 | 5.311 | 236,611 | -7,196 | 0.80% | 1,256,752 |
| 2013-08-15 | 2013-08-12 | 5.637 | 243,807 | +923 | 0.82% | 1,374,257 |
| 2013-08-12 | 2013-08-08 | 5.528 | 242,884 | -9,226 | 0.82% | 1,342,727 |
| 2013-08-05 | 2013-08-01 | 6.070 | 252,110 | +4,613 | 0.85% | 1,530,371 |
| 2013-07-17 | 2013-07-15 | 5.528 | 247,497 | -738 | 0.84% | 1,368,229 |
| 2013-07-09 | 2013-07-05 | 6.504 | 248,235 | +1,845 | 0.84% | 1,614,481 |
| 2013-06-27 | 2013-06-25 | 6.287 | 246,390 | +923 | 0.83% | 1,549,065 |
| 2013-06-20 | 2013-06-18 | 6.612 | 245,467 | +2,767 | 0.83% | 1,623,086 |
| 2013-06-19 | 2013-06-17 | 6.504 | 242,700 | +1,845 | 0.82% | 1,578,482 |
| 2013-06-03 | 2013-05-30 | 7.046 | 240,855 | -1,845 | 0.81% | 1,697,023 |
| 2013-05-31 | 2013-05-29 | 7.371 | 242,700 | -5,535 | 0.82% | 1,788,946 |
| 2013-05-29 | 2013-05-27 | 7.154 | 248,235 | -3,875 | 0.84% | 1,775,929 |
| 2013-05-28 | 2013-05-24 | 6.829 | 252,110 | -184 | 0.85% | 1,721,667 |
| 2013-05-23 | 2013-05-21 | 7.046 | 252,294 | -923 | 0.85% | 1,777,620 |
| 2013-05-22 | 2013-05-20 | 7.154 | 253,217 | +1,107 | 0.86% | 1,811,571 |
| 2013-05-21 | 2013-05-16 | 7.479 | 252,110 | -2,029 | 0.85% | 1,885,636 |
| 2013-05-14 | 2013-05-10 | 7.588 | 254,139 | +9,225 | 0.86% | 1,928,359 |
| 2013-05-13 | 2013-05-09 | 7.805 | 244,914 | -20,295 | 0.83% | 1,911,458 |
| 2013-05-10 | 2013-05-08 | 6.287 | 265,209 | -6,458 | 0.90% | 1,667,381 |
| 2013-04-19 | 2013-04-17 | 6.179 | 271,667 | +922 | 0.92% | 1,678,535 |
| 2013-04-16 | 2013-04-12 | 6.070 | 270,745 | +6,827 | 0.92% | 1,643,490 |
| 2013-04-15 | 2013-04-11 | 6.179 | 263,918 | -738 | 0.89% | 1,630,656 |
| 2013-04-11 | 2013-04-09 | 6.179 | 264,656 | +1,292 | 0.90% | 1,635,216 |
| 2013-04-08 | 2013-04-03 | 6.504 | 263,364 | +922 | 0.89% | 1,712,877 |
| 2013-04-05 | 2013-04-02 | 5.962 | 262,442 | +14,207 | 0.89% | 1,564,641 |
| 2013-04-03 | 2013-03-28 | 6.612 | 248,235 | +2,399 | 0.84% | 1,641,389 |
| 2013-03-28 | 2013-03-26 | 6.829 | 245,836 | -2,399 | 0.83% | 1,678,822 |
| 2013-03-27 | 2013-03-25 | 6.937 | 248,235 | +2,768 | 0.84% | 1,722,113 |
| 2013-03-26 | 2013-03-22 | 7.263 | 245,467 | -6,458 | 0.83% | 1,782,734 |
| 2013-03-25 | 2013-03-21 | 7.154 | 251,925 | -4,428 | 0.85% | 1,802,328 |
| 2013-03-22 | 2013-03-20 | 7.696 | 256,353 | -2,399 | 0.87% | 1,972,947 |
| 2013-03-21 | 2013-03-19 | 7.913 | 258,752 | +1,476 | 0.88% | 2,047,506 |
| 2013-03-18 | 2013-03-14 | 8.238 | 257,276 | -369 | 0.87% | 2,119,490 |
| 2013-03-13 | 2013-03-11 | 8.455 | 257,645 | +185 | 0.87% | 2,178,386 |
| 2013-03-12 | 2013-03-08 | 8.563 | 257,460 | +7,196 | 0.87% | 2,204,730 |
| 2013-03-11 | 2013-03-07 | 8.780 | 250,264 | +29,705 | 0.85% | 2,197,364 |
| 2013-03-08 | 2013-03-06 | 9.322 | 220,559 | +6,827 | 0.75% | 2,056,089 |
| 2013-03-07 | 2013-03-05 | 9.539 | 213,732 | +14,760 | 0.72% | 2,038,782 |
| 2013-03-06 | 2013-03-04 | 8.889 | 198,972 | +10,886 | 0.67% | 1,768,579 |
| 2013-03-05 | 2013-03-01 | 40.767 | 188,086 | +3,875 | 0.64% | 7,667,788 |
| 2013-03-04 | 2013-02-28 | 41.408 | 184,211 | +90,940 | 0.62% | 7,627,769 |
| 2013-02-28 | 2013-02-26 | 36.499 | 93,271 | +2,811 | 0.62% | 3,404,262 |
| 2013-02-27 | 2013-02-25 | 36.072 | 90,460 | -750 | 0.60% | 3,263,048 |
| 2013-02-25 | 2013-02-21 | 37.139 | 91,210 | -281 | 0.61% | 3,387,443 |
| 2013-02-22 | 2013-02-20 | 36.072 | 91,491 | -6,840 | 0.61% | 3,300,238 |
| 2013-02-21 | 2013-02-19 | 37.352 | 98,331 | -3,748 | 0.65% | 3,672,897 |
| 2013-02-20 | 2013-02-18 | 36.072 | 102,079 | +3,279 | 0.68% | 3,682,166 |
| 2013-02-19 | 2013-02-15 | 36.285 | 98,800 | +469 | 0.66% | 3,584,975 |
| 2013-02-14 | 2013-02-07 | 35.005 | 98,331 | -187 | 0.65% | 3,442,029 |
| 2013-02-08 | 2013-02-06 | 35.645 | 98,518 | +18,365 | 0.66% | 3,511,659 |
| 2013-02-07 | 2013-02-05 | 35.005 | 80,153 | +281 | 0.53% | 2,805,717 |
| 2013-02-06 | 2013-02-04 | 33.724 | 79,872 | -468 | 0.53% | 2,693,592 |
| 2013-02-01 | 2013-01-30 | 31.376 | 80,340 | -3,561 | 0.53% | 2,520,748 |
| 2013-01-31 | 2013-01-29 | 31.376 | 83,901 | +5,435 | 0.56% | 2,632,478 |
| 2013-01-29 | 2013-01-25 | 28.815 | 78,466 | +2,811 | 0.52% | 2,260,974 |
| 2013-01-25 | 2013-01-23 | 30.095 | 75,655 | +937 | 0.50% | 2,276,863 |
| 2012-12-17 | 2012-12-13 | 29.455 | 74,718 | +1,874 | 0.50% | 2,200,820 |
| 2012-12-14 | 2012-12-12 | 30.309 | 72,844 | +468 | 0.49% | 2,207,813 |
| 2012-12-11 | 2012-12-07 | 30.095 | 72,376 | +94 | 0.48% | 2,178,181 |
| 2012-12-10 | 2012-12-06 | 30.309 | 72,282 | +94 | 0.48% | 2,190,780 |
| 2012-11-27 | 2012-11-23 | 29.028 | 72,188 | +937 | 0.48% | 2,095,483 |
| 2012-11-23 | 2012-11-21 | 28.601 | 71,251 | +2,342 | 0.47% | 2,037,868 |
| 2012-10-31 | 2012-10-29 | 28.388 | 68,909 | -281 | 0.46% | 1,956,176 |
| 2012-10-30 | 2012-10-26 | 28.388 | 69,190 | +469 | 0.46% | 1,964,153 |
| 2012-10-22 | 2012-10-18 | 28.815 | 68,721 | -656 | 0.46% | 1,980,175 |
| 2012-10-11 | 2012-10-09 | 30.949 | 69,377 | -562 | 0.46% | 2,147,157 |
| 2012-10-09 | 2012-10-05 | 31.803 | 69,939 | -1,312 | 0.47% | 2,224,262 |
| 2012-10-08 | 2012-10-04 | 30.522 | 71,251 | -2,343 | 0.47% | 2,174,739 |
| 2012-10-04 | 2012-09-28 | 31.163 | 73,594 | -2,342 | 0.49% | 2,293,377 |
| 2012-09-27 | 2012-09-25 | 31.163 | 75,936 | +937 | 0.51% | 2,366,360 |
| 2012-09-24 | 2012-09-20 | 31.163 | 74,999 | -4,966 | 0.50% | 2,337,161 |
| 2012-09-21 | 2012-09-19 | 32.016 | 79,965 | +1,780 | 0.53% | 2,560,186 |
| 2012-09-20 | 2012-09-18 | 32.230 | 78,185 | +8,339 | 0.52% | 2,519,884 |
| 2012-09-17 | 2012-09-13 | 27.534 | 69,846 | +656 | 0.47% | 1,923,143 |
| 2012-09-14 | 2012-09-12 | 29.248 | 69,190 | -2,342 | 0.46% | 2,023,669 |
| 2012-09-13 | 2012-09-11 | 27.948 | 71,532 | +1,059 | 0.48% | 1,999,182 |
| 2012-09-11 | 2012-09-07 | 28.815 | 70,473 | -184 | 0.48% | 2,030,658 |
| 2012-09-10 | 2012-09-06 | 26.865 | 70,657 | -739 | 0.48% | 1,898,188 |
| 2012-09-07 | 2012-09-05 | 27.731 | 71,396 | -1,569 | 0.48% | 1,979,913 |
| 2012-09-06 | 2012-09-04 | 28.598 | 72,965 | -1,292 | 0.49% | 2,086,656 |
| 2012-09-05 | 2012-09-03 | 27.515 | 74,257 | +3,784 | 0.50% | 2,043,165 |
| 2012-08-14 | 2012-08-10 | 22.748 | 70,473 | +1,570 | 0.48% | 1,603,151 |
| 2012-08-03 | 2012-08-01 | 21.665 | 68,903 | -1,754 | 0.47% | 1,492,796 |
| 2012-07-24 | 2012-07-20 | 22.532 | 70,657 | +1,754 | 0.48% | 1,592,029 |
| 2012-06-20 | 2012-06-18 | 25.813 | 68,903 | +2,769 | 0.47% | 1,778,579 |
| 2012-06-19 | 2012-06-15 | 26.037 | 66,134 | +2,301 | 0.45% | 1,721,948 |
| 2012-06-15 | 2012-06-13 | 25.813 | 63,833 | -1,604 | 0.45% | 1,647,708 |
| 2012-06-05 | 2012-06-01 | 24.466 | 65,437 | -179 | 0.46% | 1,600,984 |
| 2012-05-24 | 2012-05-22 | 24.242 | 65,616 | -623 | 0.46% | 1,590,636 |
| 2012-05-18 | 2012-05-16 | 23.119 | 66,239 | -891 | 0.46% | 1,531,398 |
| 2012-04-30 | 2012-04-26 | 21.997 | 67,130 | -446 | 0.47% | 1,476,658 |
| 2012-04-27 | 2012-04-25 | 21.773 | 67,576 | +2,228 | 0.47% | 1,471,301 |
| 2012-04-03 | 2012-03-30 | 21.324 | 65,348 | -446 | 0.46% | 1,393,456 |
| 2012-03-30 | 2012-03-28 | 22.446 | 65,794 | +446 | 0.46% | 1,476,806 |
| 2012-03-23 | 2012-03-21 | 22.221 | 65,348 | +89 | 0.46% | 1,452,127 |
| 2012-03-21 | 2012-03-19 | 22.446 | 65,259 | -2,228 | 0.46% | 1,464,798 |
| 2012-03-20 | 2012-03-16 | 23.119 | 67,487 | -2,316 | 0.47% | 1,560,251 |
| 2012-03-16 | 2012-03-14 | 23.568 | 69,803 | +5,346 | 0.49% | 1,645,131 |
| 2012-03-15 | 2012-03-13 | 23.119 | 64,457 | +2,673 | 0.45% | 1,490,200 |
| 2012-03-14 | 2012-03-12 | 24.242 | 61,784 | +8,197 | 0.43% | 1,497,742 |
| 2012-03-13 | 2012-03-09 | 29.180 | 53,587 | +2,228 | 0.38% | 1,563,652 |
| 2012-03-12 | 2012-03-08 | 29.404 | 51,359 | -89 | 0.36% | 1,510,167 |
| 2012-03-02 | 2012-02-29 | 28.057 | 51,448 | -2,317 | 0.36% | 1,443,496 |
| 2012-02-29 | 2012-02-27 | 27.833 | 53,765 | -6,772 | 0.38% | 1,496,437 |
| 2012-02-28 | 2012-02-24 | 27.384 | 60,537 | -445 | 0.42% | 1,657,746 |
| 2012-02-27 | 2012-02-23 | 26.935 | 60,982 | -1,069 | 0.43% | 1,642,556 |
| 2012-02-24 | 2012-02-22 | 28.057 | 62,051 | -2,050 | 0.43% | 1,740,989 |
| 2012-02-23 | 2012-02-21 | 26.711 | 64,101 | +1,159 | 0.45% | 1,712,178 |
| 2012-02-17 | 2012-02-15 | 23.119 | 62,942 | +1,158 | 0.44% | 1,455,174 |
| 2012-02-08 | 2012-02-06 | 19.752 | 61,784 | -802 | 0.43% | 1,220,382 |
| 2012-01-31 | 2012-01-27 | 20.426 | 62,586 | -1,515 | 0.44% | 1,278,368 |
| 2011-11-10 | 2011-11-08 | 20.201 | 64,101 | +535 | 0.45% | 1,294,925 |
| 2011-11-08 | 2011-11-04 | 20.875 | 63,566 | -1,782 | 0.45% | 1,326,921 |
| 2011-10-21 | 2011-10-19 | 19.752 | 65,348 | -2,228 | 0.46% | 1,290,780 |
| 2011-10-19 | 2011-10-17 | 20.201 | 67,576 | +2,228 | 0.47% | 1,365,124 |
| 2011-10-07 | 2011-10-04 | 19.528 | 65,348 | -1,960 | 0.45% | 1,276,112 |
| 2011-09-28 | 2011-09-26 | 19.752 | 67,308 | -4,545 | 0.46% | 1,329,495 |
| 2011-09-23 | 2011-09-21 | 19.528 | 71,853 | -7,663 | 0.48% | 1,403,141 |
| 2011-09-16 | 2011-09-14 | 19.528 | 79,516 | -891 | 0.52% | 1,552,784 |
| 2011-09-15 | 2011-09-12 | 19.528 | 80,407 | -3,118 | 0.52% | 1,570,183 |
| 2011-09-12 | 2011-09-08 | 20.436 | 83,525 | +1,877 | 0.54% | 1,706,925 |
| 2011-09-09 | 2011-09-07 | 20.666 | 81,648 | -871 | 0.54% | 1,687,314 |
| 2011-09-06 | 2011-09-02 | 20.436 | 82,519 | -871 | 0.55% | 1,686,366 |
| 2011-09-01 | 2011-08-30 | 19.058 | 83,390 | -436 | 0.55% | 1,589,279 |
| 2011-08-15 | 2011-08-11 | 16.533 | 83,826 | -1,480 | 0.55% | 1,385,860 |
| 2011-08-12 | 2011-08-10 | 16.073 | 85,306 | +1,916 | 0.56% | 1,371,152 |
| 2011-08-11 | 2011-08-09 | 17.221 | 83,390 | -8,710 | 0.55% | 1,436,095 |
| 2011-08-10 | 2011-08-08 | 16.073 | 92,100 | -8,710 | 0.61% | 1,480,354 |
| 2011-08-09 | 2011-08-05 | 16.762 | 100,810 | -2,701 | 0.66% | 1,689,797 |
| 2011-08-08 | 2011-08-04 | 18.599 | 103,511 | -1,393 | 0.68% | 1,925,216 |
| 2011-07-25 | 2011-07-21 | 19.747 | 104,904 | -436 | 0.69% | 2,071,565 |
| 2011-07-22 | 2011-07-20 | 20.206 | 105,340 | -435 | 0.69% | 2,128,551 |
| 2011-07-15 | 2011-07-13 | 20.666 | 105,775 | +1,916 | 0.70% | 2,185,916 |
| 2011-07-14 | 2011-07-12 | 19.747 | 103,859 | +28,569 | 0.68% | 2,050,929 |
| 2011-07-12 | 2011-07-08 | 20.895 | 75,290 | -1,306 | 0.50% | 1,573,210 |
| 2011-07-06 | 2011-07-04 | 18.140 | 76,596 | -5,139 | 0.50% | 1,389,444 |
| 2011-06-24 | 2011-06-22 | 17.681 | 81,735 | -87,458 | 0.54% | 1,445,130 |
| 2011-05-30 | 2011-05-26 | 18.829 | 169,193 | -6,532 | 1.11% | 3,185,695 |
| 2011-05-26 | 2011-05-24 | 18.829 | 175,725 | -174 | 1.15% | 3,308,685 |
| 2011-05-24 | 2011-05-20 | 18.599 | 175,899 | +871 | 1.16% | 3,271,571 |
| 2011-05-20 | 2011-05-18 | 19.518 | 175,028 | -6,446 | 1.15% | 3,416,130 |
| 2011-05-12 | 2011-05-09 | 19.518 | 181,474 | +4,791 | 1.19% | 3,541,941 |
| 2011-05-06 | 2011-05-04 | 19.977 | 176,683 | +3,658 | 1.16% | 3,529,572 |
| 2011-05-04 | 2011-04-29 | 20.436 | 173,025 | +2,178 | 1.13% | 3,535,956 |
| 2011-05-03 | 2011-04-28 | 21.365 | 170,847 | -871 | 1.12% | 3,650,128 |
| 2011-04-29 | 2011-04-27 | 21.130 | 171,718 | +3,774 | 1.12% | 3,628,421 |
| 2011-04-28 | 2011-04-26 | 20.895 | 167,944 | +425 | 1.12% | 3,509,246 |
| 2011-04-26 | 2011-04-20 | 20.895 | 167,519 | -1,362 | 1.12% | 3,500,366 |
| 2011-04-21 | 2011-04-19 | 21.130 | 168,881 | -2,130 | 1.13% | 3,568,475 |
| 2011-04-20 | 2011-04-18 | 20.895 | 171,011 | +2,641 | 1.14% | 3,573,332 |
| 2011-04-19 | 2011-04-15 | 20.895 | 168,370 | -4,260 | 1.12% | 3,518,148 |
| 2011-04-12 | 2011-04-08 | 21.600 | 172,630 | -6,474 | 1.15% | 3,728,752 |
| 2011-04-11 | 2011-04-07 | 21.365 | 179,104 | +767 | 1.19% | 3,826,538 |
| 2011-04-08 | 2011-04-06 | 21.365 | 178,337 | -1,363 | 1.19% | 3,810,151 |
| 2011-04-06 | 2011-04-01 | 21.365 | 179,700 | +3,322 | 1.20% | 3,839,272 |
| 2011-04-01 | 2011-03-30 | 22.304 | 176,378 | +2,982 | 1.17% | 3,933,937 |
| 2011-03-30 | 2011-03-28 | 21.365 | 173,396 | +9,285 | 1.15% | 3,704,587 |
| 2011-03-25 | 2011-03-23 | 24.417 | 164,111 | +1,278 | 1.09% | 4,007,102 |
| 2011-03-18 | 2011-03-16 | 23.713 | 162,833 | +426 | 1.08% | 3,861,208 |
| 2011-03-10 | 2011-03-08 | 24.652 | 162,407 | +2,555 | 1.08% | 4,003,625 |
| 2011-03-09 | 2011-03-07 | 24.417 | 159,852 | +5,026 | 1.06% | 3,903,110 |
| 2011-03-08 | 2011-03-04 | 25.826 | 154,826 | -11,074 | 1.03% | 3,998,489 |
| 2011-03-02 | 2011-02-28 | 23.713 | 165,900 | -511 | 1.10% | 3,933,934 |
| 2011-03-01 | 2011-02-25 | 22.774 | 166,411 | +426 | 1.11% | 3,789,772 |
| 2011-02-28 | 2011-02-24 | 23.243 | 165,985 | -4,004 | 1.10% | 3,858,010 |
| 2011-02-25 | 2011-02-23 | 24.652 | 169,989 | +5,196 | 1.13% | 4,190,535 |
| 2011-02-24 | 2011-02-22 | 25.356 | 164,793 | +426 | 1.09% | 4,178,514 |
| 2011-02-23 | 2011-02-21 | 25.826 | 164,367 | -3,577 | 1.09% | 4,244,892 |
| 2011-02-22 | 2011-02-18 | 23.713 | 167,944 | -1,023 | 1.12% | 3,982,403 |
| 2011-02-21 | 2011-02-17 | 22.539 | 168,967 | -6,389 | 1.12% | 3,808,312 |
| 2011-02-18 | 2011-02-16 | 23.243 | 175,356 | +171 | 1.17% | 4,075,822 |
| 2011-02-17 | 2011-02-15 | 23.478 | 175,185 | -4,260 | 1.16% | 4,112,977 |
| 2011-02-16 | 2011-02-14 | 23.243 | 179,445 | -1,192 | 1.19% | 4,170,863 |
| 2011-02-15 | 2011-02-11 | 22.774 | 180,637 | +3,322 | 1.20% | 4,113,749 |
| 2011-02-14 | 2011-02-10 | 23.243 | 177,315 | +2,982 | 1.18% | 4,121,355 |
| 2011-02-11 | 2011-02-09 | 23.478 | 174,333 | +10,222 | 1.16% | 4,092,974 |
| 2011-02-09 | 2011-02-07 | 21.600 | 164,111 | -11,245 | 1.09% | 3,544,744 |
| 2011-02-08 | 2011-02-02 | 20.426 | 175,356 | -11,074 | 1.17% | 3,581,783 |
| 2011-02-01 | 2011-01-28 | 19.721 | 186,430 | -2,726 | 1.24% | 3,676,668 |
| 2011-01-31 | 2011-01-27 | 19.956 | 189,156 | -1,533 | 1.26% | 3,774,839 |
| 2011-01-28 | 2011-01-26 | 20.191 | 190,689 | +2,555 | 1.27% | 3,850,201 |
| 2011-01-26 | 2011-01-24 | 20.191 | 188,134 | +8,519 | 1.25% | 3,798,613 |
| 2011-01-25 | 2011-01-21 | 20.191 | 179,615 | -341 | 1.19% | 3,626,606 |
| 2011-01-19 | 2011-01-17 | 19.487 | 179,956 | +2,130 | 1.20% | 3,506,742 |
| 2011-01-18 | 2011-01-14 | 19.721 | 177,826 | -426 | 1.18% | 3,506,985 |
| 2011-01-17 | 2011-01-13 | 19.721 | 178,252 | -852 | 1.18% | 3,515,386 |
| 2011-01-13 | 2011-01-11 | 19.956 | 179,104 | -1,618 | 1.19% | 3,574,239 |
| 2011-01-07 | 2011-01-05 | 19.252 | 180,722 | -6,730 | 1.20% | 3,479,239 |
| 2011-01-05 | 2011-01-03 | 19.487 | 187,452 | -1,704 | 1.25% | 3,652,814 |
| 2011-01-03 | 2010-12-29 | 19.956 | 189,156 | +2,471 | 1.26% | 3,774,839 |
| 2010-12-30 | 2010-12-28 | 19.956 | 186,685 | -2,641 | 1.24% | 3,725,527 |
| 2010-12-22 | 2010-12-20 | 20.191 | 189,326 | -2,556 | 1.26% | 3,822,681 |
| 2010-12-20 | 2010-12-16 | 19.487 | 191,882 | +2,130 | 1.27% | 3,739,140 |
| 2010-12-17 | 2010-12-15 | 20.191 | 189,752 | -8,689 | 1.26% | 3,831,282 |
| 2010-12-16 | 2010-12-14 | 20.426 | 198,441 | -341 | 1.32% | 4,053,312 |
| 2010-12-14 | 2010-12-10 | 21.130 | 198,782 | +5,452 | 1.32% | 4,200,287 |
| 2010-12-13 | 2010-12-09 | 20.191 | 193,330 | +937 | 1.28% | 3,903,526 |
| 2010-12-10 | 2010-12-08 | 21.834 | 192,393 | +5,282 | 1.28% | 4,200,796 |
| 2010-12-09 | 2010-12-07 | 18.078 | 187,111 | +2,726 | 1.24% | 3,382,590 |
| 2010-12-07 | 2010-12-03 | 17.608 | 184,385 | +4,685 | 1.23% | 3,246,730 |
| 2010-12-06 | 2010-12-02 | 17.608 | 179,700 | -1,704 | 1.19% | 3,164,235 |
| 2010-12-02 | 2010-11-30 | 17.374 | 181,404 | +426 | 1.21% | 3,151,650 |
| 2010-12-01 | 2010-11-29 | 17.608 | 180,978 | -2,130 | 1.20% | 3,186,738 |
| 2010-11-25 | 2010-11-23 | 16.200 | 183,108 | +4,260 | 1.22% | 2,966,305 |
| 2010-11-24 | 2010-11-22 | 15.965 | 178,848 | -3,408 | 1.19% | 2,855,304 |
| 2010-11-22 | 2010-11-18 | 16.435 | 182,256 | +2,130 | 1.21% | 2,995,292 |
| 2010-11-19 | 2010-11-17 | 16.200 | 180,126 | -852 | 1.20% | 2,917,997 |
| 2010-11-18 | 2010-11-16 | 16.200 | 180,978 | +2,130 | 1.20% | 2,931,799 |
| 2010-11-17 | 2010-11-15 | 18.078 | 178,848 | -2,130 | 1.19% | 3,233,212 |
| 2010-11-12 | 2010-11-10 | 18.782 | 180,978 | +4,685 | 1.20% | 3,399,188 |
| 2010-11-11 | 2010-11-09 | 18.548 | 176,293 | -170 | 1.17% | 3,269,803 |
| 2010-11-09 | 2010-11-05 | 16.435 | 176,463 | -256 | 1.17% | 2,900,087 |
| 2010-11-08 | 2010-11-04 | 16.435 | 176,719 | -511 | 1.17% | 2,904,294 |
| 2010-11-04 | 2010-11-02 | 15.965 | 177,230 | -852 | 1.18% | 2,829,473 |
| 2010-10-19 | 2010-10-15 | 15.495 | 178,082 | +852 | 1.18% | 2,759,455 |
| 2010-09-24 | 2010-09-21 | 15.730 | 177,230 | -2,129 | 1.18% | 2,787,863 |
| 2010-09-22 | 2010-09-20 | 15.495 | 179,359 | -2,386 | 1.19% | 2,779,243 |
| 2010-09-14 | 2010-09-10 | 15.976 | 181,745 | +2,796 | 1.21% | 2,903,555 |
| 2010-09-10 | 2010-09-08 | 15.976 | 178,949 | -587 | 1.21% | 2,858,886 |
| 2010-09-03 | 2010-09-01 | 15.738 | 179,536 | +1,510 | 1.21% | 2,825,454 |
| 2010-08-25 | 2010-08-23 | 16.214 | 178,026 | -755 | 1.20% | 2,886,590 |
| 2010-08-24 | 2010-08-20 | 17.168 | 178,781 | -4,613 | 1.21% | 3,069,351 |
| 2010-08-18 | 2010-08-16 | 16.214 | 183,394 | -7,968 | 1.24% | 2,973,629 |
| 2010-08-17 | 2010-08-13 | 16.214 | 191,362 | -4,194 | 1.29% | 3,102,826 |
| 2010-08-16 | 2010-08-12 | 15.976 | 195,556 | +839 | 1.32% | 3,124,199 |
| 2010-08-12 | 2010-08-10 | 16.691 | 194,717 | -13,420 | 1.31% | 3,250,085 |
| 2010-08-11 | 2010-08-09 | 15.022 | 208,137 | -2,684 | 1.40% | 3,126,674 |
| 2010-08-05 | 2010-08-03 | 15.022 | 210,821 | -3,859 | 1.42% | 3,166,993 |
| 2010-08-04 | 2010-08-02 | 15.022 | 214,680 | -84 | 1.45% | 3,224,964 |
| 2010-08-02 | 2010-07-29 | 13.830 | 214,764 | -83 | 1.45% | 2,970,176 |
| 2010-07-07 | 2010-07-05 | 14.068 | 214,847 | +838 | 1.45% | 3,022,554 |
| 2010-07-05 | 2010-06-30 | 14.307 | 214,009 | +336 | 1.44% | 3,061,794 |
| 2010-06-24 | 2010-06-22 | 14.545 | 213,673 | +4,194 | 1.44% | 3,107,937 |
| 2010-06-17 | 2010-06-14 | 14.784 | 209,479 | -420 | 1.41% | 3,096,884 |
| 2010-06-15 | 2010-06-11 | 14.784 | 209,899 | -335 | 1.42% | 3,103,093 |
| 2010-06-14 | 2010-06-10 | 14.307 | 210,234 | -252 | 1.42% | 3,007,786 |
| 2010-05-27 | 2010-05-25 | 13.592 | 210,486 | +4,194 | 1.41% | 2,860,822 |
| 2010-05-19 | 2010-05-17 | 14.307 | 206,292 | -4,194 | 1.38% | 2,951,389 |
| 2010-05-05 | 2010-05-03 | 15.022 | 210,486 | +2,600 | 1.41% | 3,161,961 |
| 2010-05-04 | 2010-04-30 | 15.261 | 207,886 | -6,878 | 1.39% | 3,172,473 |
| 2010-04-28 | 2010-04-26 | 15.261 | 214,764 | +4,110 | 1.44% | 3,277,436 |
| 2010-04-22 | 2010-04-20 | 15.261 | 210,654 | +4,613 | 1.41% | 3,214,715 |
| 2010-03-23 | 2010-03-19 | 15.976 | 206,041 | -251 | 1.38% | 3,291,707 |
| 2010-03-15 | 2010-03-11 | 15.738 | 206,292 | -420 | 1.38% | 3,246,527 |
| 2010-03-08 | 2010-03-04 | 14.307 | 206,712 | -1,929 | 1.38% | 2,957,397 |
| 2010-01-21 | 2010-01-19 | 15.738 | 208,641 | -2,935 | 1.39% | 3,283,495 |
| 2010-01-19 | 2010-01-15 | 14.784 | 211,576 | +755 | 1.41% | 3,127,885 |
| 2010-01-14 | 2010-01-12 | 15.022 | 210,821 | -1,678 | 1.41% | 3,166,993 |
| 2010-01-13 | 2010-01-11 | 15.022 | 212,499 | +1,845 | 1.42% | 3,192,201 |
| 2010-01-12 | 2010-01-08 | 15.022 | 210,654 | +1,594 | 1.41% | 3,164,485 |
| 2010-01-11 | 2010-01-07 | 14.307 | 209,060 | -419 | 1.40% | 2,990,990 |
| 2010-01-07 | 2010-01-05 | 14.545 | 209,479 | -3,272 | 1.40% | 3,046,934 |
| 2010-01-05 | 2009-12-31 | 13.830 | 212,751 | +2,517 | 1.42% | 2,942,337 |
| 2010-01-04 | 2009-12-29 | 14.545 | 210,234 | -84 | 1.40% | 3,057,916 |
| 2009-12-29 | 2009-12-24 | 13.115 | 210,318 | +1,677 | 1.41% | 2,758,239 |
| 2009-12-21 | 2009-12-17 | 14.545 | 208,641 | -838 | 1.39% | 3,034,745 |
| 2009-12-10 | 2009-12-08 | 14.784 | 209,479 | -252 | 1.40% | 3,096,884 |
| 2009-12-01 | 2009-11-27 | 13.592 | 209,731 | -9,226 | 1.40% | 2,850,560 |
| 2009-11-24 | 2009-11-20 | 13.592 | 218,957 | -839 | 1.46% | 2,975,956 |
| 2009-11-19 | 2009-11-17 | 14.545 | 219,796 | +251 | 1.47% | 3,196,998 |
| 2009-11-18 | 2009-11-16 | 14.784 | 219,545 | +839 | 1.47% | 3,245,697 |
| 2009-11-17 | 2009-11-13 | 14.307 | 218,706 | +420 | 1.46% | 3,128,994 |
| 2009-11-10 | 2009-11-06 | 14.545 | 218,286 | -1,594 | 1.46% | 3,175,035 |
| 2009-11-02 | 2009-10-29 | 14.307 | 219,880 | -6,626 | 1.47% | 3,145,790 |
| 2009-10-30 | 2009-10-28 | 14.307 | 226,506 | +419 | 1.51% | 3,240,587 |
| 2009-10-27 | 2009-10-22 | 15.499 | 226,087 | -2,181 | 1.51% | 3,504,142 |
| 2009-10-22 | 2009-10-20 | 15.022 | 228,268 | -5,871 | 1.53% | 3,429,086 |
| 2009-10-20 | 2009-10-16 | 14.307 | 234,139 | -2,516 | 1.56% | 3,349,791 |
| 2009-10-19 | 2009-10-15 | 14.784 | 236,655 | +1,006 | 1.58% | 3,498,647 |
| 2009-10-16 | 2009-10-14 | 15.022 | 235,649 | +9,227 | 1.57% | 3,539,964 |
| 2009-10-15 | 2009-10-13 | 15.022 | 226,422 | +2,180 | 1.51% | 3,401,355 |
| 2009-10-14 | 2009-10-12 | 14.307 | 224,242 | +4,530 | 1.50% | 3,208,196 |
| 2009-10-13 | 2009-10-09 | 15.022 | 219,712 | -2,600 | 1.47% | 3,300,556 |
| 2009-10-12 | 2009-10-08 | 16.691 | 222,312 | +13,587 | 1.49% | 3,710,682 |
| 2009-10-07 | 2009-10-05 | 11.922 | 208,725 | +839 | 1.39% | 2,488,498 |
| 2009-10-02 | 2009-09-29 | 11.803 | 207,886 | -3,355 | 1.39% | 2,453,710 |
| 2009-09-29 | 2009-09-25 | 11.922 | 211,241 | +4,194 | 1.41% | 2,518,494 |
| 2009-09-28 | 2009-09-24 | 11.803 | 207,047 | -587 | 1.38% | 2,443,807 |
| 2009-09-23 | 2009-09-21 | 13.830 | 207,634 | +1,510 | 1.39% | 2,871,569 |
| 2009-09-21 | 2009-09-17 | 13.115 | 206,124 | +503 | 1.38% | 2,703,236 |
| 2009-09-16 | 2009-09-14 | 11.922 | 205,621 | +2,097 | 1.37% | 2,451,491 |
| 2009-08-28 | 2009-08-26 | 13.592 | 203,524 | -84 | 1.36% | 2,766,198 |
| 2009-08-12 | 2009-08-10 | 13.592 | 203,608 | -587 | 1.36% | 2,767,339 |
| 2009-07-21 | 2009-07-17 | 11.922 | 204,195 | -1,678 | 1.36% | 2,434,489 |
| 2009-06-18 | 2009-06-16 | 11.445 | 205,873 | +1,258 | 1.38% | 2,356,315 |
| 2009-06-10 | 2009-06-08 | 11.445 | 204,615 | +168 | 1.37% | 2,341,917 |
| 2009-06-08 | 2009-06-04 | 11.922 | 204,447 | +1,762 | 1.37% | 2,437,494 |
| 2009-06-04 | 2009-06-02 | 12.399 | 202,685 | +4,277 | 1.35% | 2,513,146 |
| 2009-06-02 | 2009-05-29 | 11.684 | 198,408 | +587 | 1.33% | 2,318,185 |
| 2009-05-11 | 2009-05-07 | 9.776 | 197,821 | +1,510 | 1.32% | 1,933,967 |
| 2009-05-07 | 2009-05-05 | 9.538 | 196,311 | -1,510 | 1.31% | 1,872,395 |
| 2009-05-06 | 2009-05-04 | 9.061 | 197,821 | +2,684 | 1.32% | 1,792,457 |
| 2009-05-04 | 2009-04-29 | 9.657 | 195,137 | -4,193 | 1.30% | 1,884,462 |
| 2009-04-28 | 2009-04-24 | 10.849 | 199,330 | +2,013 | 1.33% | 2,162,603 |
| 2009-04-27 | 2009-04-23 | 11.326 | 197,317 | -755 | 1.32% | 2,234,863 |
| 2009-04-24 | 2009-04-22 | 9.657 | 198,072 | +2,097 | 1.32% | 1,912,806 |
| 2009-04-08 | 2009-04-06 | 8.703 | 195,975 | +2,097 | 1.31% | 1,705,636 |
| 2009-03-23 | 2009-03-19 | 7.630 | 193,878 | +8,387 | 1.30% | 1,479,351 |
| 2009-03-12 | 2009-03-10 | 7.630 | 185,491 | +2,516 | 1.24% | 1,415,356 |
| 2009-02-10 | 2009-02-06 | 9.538 | 182,975 | +4,194 | 1.22% | 1,745,197 |
| 2009-01-14 | 2009-01-12 | 10.015 | 178,781 | -84 | 1.19% | 1,790,455 |
| 2009-01-06 | 2009-01-02 | 10.730 | 178,865 | -6,207 | 1.20% | 1,919,246 |
| 2008-12-30 | 2008-12-24 | 11.803 | 185,072 | -2,348 | 1.24% | 2,184,433 |
| 2008-12-17 | 2008-12-15 | 9.657 | 187,420 | +839 | 1.25% | 1,809,938 |
| 2008-12-16 | 2008-12-12 | 9.657 | 186,581 | +2,516 | 1.25% | 1,801,836 |
| 2008-11-21 | 2008-11-19 | 9.538 | 184,065 | -8,723 | 1.23% | 1,755,593 |
| 2008-11-20 | 2008-11-18 | 9.657 | 192,788 | -18,537 | 1.29% | 1,861,777 |
| 2008-11-03 | 2008-10-30 | 9.538 | 211,325 | +84 | 1.41% | 2,015,597 |
| 2008-10-30 | 2008-10-28 | 9.776 | 211,241 | -168 | 1.41% | 2,065,165 |
| 2008-10-23 | 2008-10-21 | 11.684 | 211,409 | +420 | 1.41% | 2,470,087 |
| 2008-10-20 | 2008-10-16 | 11.684 | 210,989 | -2,516 | 1.41% | 2,465,180 |
| 2008-10-16 | 2008-10-14 | 11.803 | 213,505 | -2,181 | 1.43% | 2,520,032 |
| 2008-10-15 | 2008-10-13 | 11.922 | 215,686 | +1,258 | 1.44% | 2,571,489 |
| 2008-09-30 | 2008-09-26 | 11.565 | 214,428 | +419 | 1.43% | 2,479,796 |
| 2008-09-24 | 2008-09-22 | 11.922 | 214,009 | -1,761 | 1.43% | 2,551,495 |
| 2008-09-22 | 2008-09-18 | 11.207 | 215,770 | +84 | 1.44% | 2,418,141 |
| 2008-09-17 | 2008-09-12 | 15.261 | 215,686 | +419 | 1.44% | 3,291,506 |
| 2008-09-16 | 2008-09-11 | 13.830 | 215,267 | +587 | 1.44% | 2,977,133 |
| 2008-09-12 | 2008-09-10 | 16.691 | 214,680 | +1,594 | 1.43% | 3,583,293 |
| 2008-09-05 | 2008-09-03 | 13.353 | 213,086 | +2,516 | 1.42% | 2,845,350 |
| 2008-08-20 | 2008-08-18 | 15.499 | 210,570 | -1,677 | 1.41% | 3,263,643 |
| 2008-08-13 | 2008-08-11 | 15.261 | 212,247 | +1,509 | 1.42% | 3,239,025 |
| 2008-07-15 | 2008-07-11 | 16.930 | 210,738 | +10,653 | 1.44% | 3,567,746 |
| 2008-07-08 | 2008-07-04 | 15.022 | 200,085 | +1,342 | 1.37% | 3,005,715 |
| 2008-07-04 | 2008-07-02 | 15.022 | 198,743 | +419 | 1.36% | 2,985,555 |
| 2008-06-12 | 2008-06-10 | 16.214 | 198,324 | -419 | 1.36% | 3,215,710 |
| 2008-05-23 | 2008-05-21 | 19.105 | 198,743 | +503 | 1.36% | 3,796,945 |
| 2008-05-22 | 2008-05-20 | 19.105 | 198,240 | +9,819 | 1.36% | 3,787,335 |
| 2008-05-21 | 2008-05-19 | 18.360 | 188,421 | -2,579 | 1.34% | 3,459,496 |
| 2008-05-19 | 2008-05-15 | 17.368 | 191,000 | -806 | 1.36% | 3,317,288 |
| 2008-05-06 | 2008-05-02 | 17.368 | 191,806 | +4,756 | 1.37% | 3,331,286 |
| 2008-05-05 | 2008-04-30 | 17.616 | 187,050 | -2,902 | 1.33% | 3,295,094 |
| 2008-04-30 | 2008-04-28 | 18.360 | 189,952 | +80 | 1.35% | 3,487,605 |
| 2008-04-29 | 2008-04-25 | 17.864 | 189,872 | +807 | 1.35% | 3,391,917 |
| 2008-04-28 | 2008-04-24 | 17.864 | 189,065 | +886 | 1.35% | 3,377,500 |
| 2008-04-23 | 2008-04-21 | 18.609 | 188,179 | +1,371 | 1.34% | 3,501,742 |
| 2008-04-21 | 2008-04-17 | 19.353 | 186,808 | -968 | 1.33% | 3,615,279 |
| 2008-04-18 | 2008-04-16 | 17.616 | 187,776 | +1,290 | 1.34% | 3,307,883 |
| 2008-04-17 | 2008-04-15 | 18.112 | 186,486 | -1,209 | 1.33% | 3,377,698 |
| 2008-04-14 | 2008-04-10 | 17.616 | 187,695 | +6,045 | 1.34% | 3,306,456 |
| 2008-04-10 | 2008-04-08 | 17.616 | 181,650 | +4,918 | 1.29% | 3,199,967 |
| 2008-04-09 | 2008-04-07 | 17.864 | 176,732 | -1,129 | 1.26% | 3,157,181 |
| 2008-04-03 | 2008-04-01 | 17.864 | 177,861 | +1,048 | 1.27% | 3,177,349 |
| 2008-04-02 | 2008-03-31 | 17.120 | 176,813 | +81 | 1.26% | 3,027,018 |
| 2008-04-01 | 2008-03-28 | 17.368 | 176,732 | +2,982 | 1.26% | 3,069,481 |
| 2008-03-31 | 2008-03-27 | 18.112 | 173,750 | -81 | 1.24% | 3,147,019 |
| 2008-03-27 | 2008-03-25 | 17.864 | 173,831 | +1,613 | 1.24% | 3,105,357 |
| 2008-03-25 | 2008-03-19 | 17.616 | 172,218 | +2,740 | 1.23% | 3,033,812 |
| 2008-03-20 | 2008-03-18 | 17.864 | 169,478 | +1,048 | 1.21% | 3,027,594 |
| 2008-03-18 | 2008-03-14 | 18.360 | 168,430 | +967 | 1.20% | 3,092,452 |
| 2008-03-17 | 2008-03-13 | 17.864 | 167,463 | -1,853 | 1.19% | 2,991,597 |
| 2008-03-12 | 2008-03-10 | 17.864 | 169,316 | +806 | 1.21% | 3,024,700 |
| 2008-03-10 | 2008-03-06 | 18.609 | 168,510 | +403 | 1.20% | 3,135,730 |
| 2008-02-29 | 2008-02-27 | 18.609 | 168,107 | -81 | 1.20% | 3,128,231 |
| 2008-02-28 | 2008-02-26 | 19.105 | 168,188 | +161 | 1.20% | 3,213,198 |
| 2008-02-11 | 2008-02-04 | 18.360 | 168,027 | +8,061 | 1.20% | 3,085,052 |
| 2008-01-30 | 2008-01-28 | 18.112 | 159,966 | -8,061 | 1.14% | 2,897,359 |
| 2008-01-28 | 2008-01-24 | 17.864 | 168,027 | +1,129 | 1.20% | 3,001,673 |
| 2008-01-24 | 2008-01-22 | 18.112 | 166,898 | +1,612 | 1.19% | 3,022,914 |
| 2008-01-23 | 2008-01-21 | 19.105 | 165,286 | -806 | 1.18% | 3,157,756 |
| 2008-01-15 | 2008-01-11 | 18.857 | 166,092 | -24,586 | 1.18% | 3,131,944 |
| 2008-01-14 | 2008-01-10 | 18.857 | 190,678 | +806 | 1.36% | 3,595,555 |
| 2008-01-03 | 2007-12-31 | 19.353 | 189,872 | +2,902 | 1.35% | 3,674,576 |
| 2007-12-28 | 2007-12-24 | 19.105 | 186,970 | +1,693 | 1.32% | 3,572,024 |
| 2007-12-27 | 2007-12-20 | 19.105 | 185,277 | +3,144 | 1.31% | 3,539,680 |
| 2007-12-20 | 2007-12-18 | 18.609 | 182,133 | -403 | 1.29% | 3,389,235 |
| 2007-12-03 | 2007-11-29 | 19.353 | 182,536 | +806 | 1.29% | 3,532,603 |
| 2007-11-28 | 2007-11-26 | 19.353 | 181,730 | +1,612 | 1.28% | 3,517,005 |
| 2007-11-26 | 2007-11-22 | 18.857 | 180,118 | +4,030 | 1.27% | 3,396,428 |
| 2007-11-15 | 2007-11-13 | 18.857 | 176,088 | +20,152 | 1.24% | 3,320,436 |
| 2007-11-06 | 2007-11-02 | 19.575 | 155,936 | +3,743 | 1.10% | 3,052,383 |
| 2007-11-01 | 2007-10-30 | 19.575 | 152,193 | -3,934 | 1.10% | 2,979,115 |
| 2007-10-24 | 2007-10-22 | 19.320 | 156,127 | +79 | 1.12% | 3,016,432 |
| 2007-10-17 | 2007-10-15 | 19.066 | 156,048 | -1,967 | 1.12% | 2,975,236 |
| 2007-10-16 | 2007-10-12 | 18.304 | 158,015 | -9,205 | 1.13% | 2,892,229 |
| 2007-10-11 | 2007-10-09 | 18.049 | 167,220 | -2,360 | 1.20% | 3,018,203 |
| 2007-10-08 | 2007-10-04 | 17.541 | 169,580 | -22,265 | 1.21% | 2,974,580 |
| 2007-10-05 | 2007-10-03 | 17.541 | 191,845 | -1,809 | 1.37% | 3,365,127 |
| 2007-10-04 | 2007-10-02 | 18.304 | 193,654 | -79 | 1.39% | 3,544,548 |
| 2007-10-03 | 2007-09-28 | 18.304 | 193,733 | -7,867 | 1.39% | 3,545,994 |
| 2007-10-02 | 2007-09-27 | 20.337 | 201,600 | -3,776 | 1.44% | 4,099,987 |
| 2007-09-28 | 2007-09-25 | 19.066 | 205,376 | +3,933 | 1.47% | 3,915,731 |
| 2007-09-25 | 2007-09-21 | 20.337 | 201,443 | -5,192 | 1.44% | 4,096,794 |
| 2007-09-24 | 2007-09-20 | 19.829 | 206,635 | -157 | 1.48% | 4,097,325 |
| 2007-09-21 | 2007-09-19 | 20.337 | 206,792 | -3,619 | 1.48% | 4,205,578 |
| 2007-09-20 | 2007-09-18 | 20.083 | 210,411 | +1,966 | 1.51% | 4,225,688 |
| 2007-09-14 | 2007-09-12 | 18.812 | 208,445 | +1,810 | 1.49% | 3,921,255 |
| 2007-09-13 | 2007-09-11 | 18.812 | 206,635 | -1,574 | 1.48% | 3,887,206 |
| 2007-09-11 | 2007-09-07 | 18.049 | 208,209 | +3,541 | 1.49% | 3,758,026 |
| 2007-09-10 | 2007-09-06 | 19.320 | 204,668 | +3,147 | 1.47% | 3,954,262 |
| 2007-09-05 | 2007-09-03 | 18.049 | 201,521 | +78 | 1.44% | 3,637,312 |
| 2007-09-04 | 2007-08-31 | 17.795 | 201,443 | +1,023 | 1.44% | 3,584,695 |
| 2007-09-03 | 2007-08-30 | 18.304 | 200,420 | +1,495 | 1.43% | 3,668,390 |
| 2007-08-31 | 2007-08-29 | 18.304 | 198,925 | +6,372 | 1.42% | 3,641,026 |
| 2007-08-30 | 2007-08-28 | 18.558 | 192,553 | +33,201 | 1.38% | 3,573,346 |
| 2007-08-27 | 2007-08-23 | 17.795 | 159,352 | +1,966 | 1.14% | 2,835,682 |
| 2007-08-24 | 2007-08-22 | 17.287 | 157,386 | +2,203 | 1.13% | 2,720,677 |
| 2007-08-22 | 2007-08-20 | 17.287 | 155,183 | +787 | 1.11% | 2,682,594 |
| 2007-08-10 | 2007-08-08 | 20.083 | 154,396 | +3,934 | 1.11% | 3,100,738 |
| 2007-08-09 | 2007-08-07 | 18.812 | 150,462 | -3,147 | 1.08% | 2,830,483 |
| 2007-08-08 | 2007-08-06 | 20.337 | 153,609 | -3,934 | 1.10% | 3,123,982 |
| 2007-08-06 | 2007-08-02 | 21.863 | 157,543 | +3,934 | 1.13% | 3,444,288 |
| 2007-08-03 | 2007-08-01 | 21.863 | 153,609 | +18,881 | 1.10% | 3,358,281 |
| 2007-08-02 | 2007-07-31 | 21.608 | 134,728 | -3,933 | 0.96% | 2,911,245 |
| 2007-07-31 | 2007-07-27 | 21.863 | 138,661 | +393 | 0.99% | 3,031,480 |
| 2007-07-30 | 2007-07-26 | 21.863 | 138,268 | +1,888 | 0.99% | 3,022,888 |
| 2007-07-27 | 2007-07-25 | 22.117 | 136,380 | +3,934 | 0.98% | 3,016,282 |
| 2007-07-26 | 2007-07-24 | 22.371 | 132,446 | -3,855 | 0.95% | 2,962,944 |
| 2007-07-25 | 2007-07-23 | 22.371 | 136,301 | +3,383 | 0.98% | 3,049,184 |
| 2007-07-24 | 2007-07-20 | 22.371 | 132,918 | -315 | 0.95% | 2,973,503 |
| 2007-07-17 | 2007-07-13 | 22.117 | 133,233 | +7,159 | 0.95% | 2,946,680 |
| 2007-07-16 | 2007-07-12 | 22.625 | 126,074 | +6,216 | 0.90% | 2,852,446 |
| 2007-07-12 | 2007-07-10 | 22.625 | 119,858 | -708 | 0.86% | 2,711,808 |
| 2007-07-11 | 2007-07-09 | 22.879 | 120,566 | -3,934 | 0.86% | 2,758,477 |
| 2007-07-09 | 2007-07-05 | 22.371 | 124,500 | -6,609 | 0.89% | 2,785,184 |
| 2007-07-06 | 2007-07-04 | 22.879 | 131,109 | -1,809 | 0.94% | 2,999,694 |
| 2007-07-05 | 2007-07-03 | 22.625 | 132,918 | +2,753 | 0.95% | 3,007,293 |
| 2007-07-04 | 2007-06-29 | 21.863 | 130,165 | +394 | 0.93% | 2,845,736 |
| 2007-07-03 | 2007-06-28 | 21.863 | 129,771 | -1,574 | 0.93% | 2,837,122 |
| 2007-06-27 | 2007-06-25 | 21.863 | 131,345 | +1,338 | 0.94% | 2,871,534 |
| 2007-06-26 | 2007-06-22 | 22.625 | 130,007 | 0.93% | 2,941,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy