History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-10-13 | 2025-10-09 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-09-25 | 2025-09-23 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-08-27 | 2025-08-25 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-24 | 2025-04-22 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-04-15 | 2025-04-11 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-04-10 | 2025-04-08 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-11 | 2025-03-07 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-26 | 2025-02-24 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-24 | 2025-02-20 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-12-12 | 2024-12-10 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-12-11 | 2024-12-09 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-12-09 | 2024-12-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-12-05 | 2024-12-03 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-14 | 2024-11-12 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-11-11 | 2024-11-07 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-10-18 | 2024-10-16 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2024-10-04 | 2024-10-02 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-10-02 | 2024-09-27 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-09-30 | 2024-09-26 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-09-23 | 2024-09-19 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-30 | 2024-08-28 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-08-29 | 2024-08-27 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-23 | 2024-08-21 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-19 | 2024-08-15 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-16 | 2024-08-14 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-15 | 2024-08-13 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-07-09 | 2024-07-05 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-07-05 | 2024-07-03 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-07-04 | 2024-07-02 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-07-02 | 2024-06-27 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-28 | 2024-06-26 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-25 | 2024-06-21 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-18 | 2024-06-14 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-17 | 2024-06-13 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-14 | 2024-06-12 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-06-13 | 2024-06-11 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-11 | 2024-06-06 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-06-03 | 2024-05-30 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-05-30 | 2024-05-28 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-05-23 | 2024-05-21 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-05-09 | 2024-05-07 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-29 | 2024-04-25 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-26 | 2024-04-24 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-17 | 2024-04-15 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-04-05 | 2024-04-02 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-03-28 | 2024-03-26 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-03-22 | 2024-03-20 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-03-05 | 2024-03-01 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-03-04 | 2024-02-29 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-03-01 | 2024-02-28 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-02-29 | 2024-02-27 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-02-27 | 2024-02-23 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-02-26 | 2024-02-22 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-02-16 | 2024-02-14 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-25 | 2024-01-23 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-24 | 2024-01-22 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-23 | 2024-01-19 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-22 | 2024-01-18 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-19 | 2024-01-17 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2024-01-18 | 2024-01-16 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-01-16 | 2024-01-12 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-01-15 | 2024-01-11 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-01-12 | 2024-01-10 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2024-01-11 | 2024-01-09 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-01-08 | 2024-01-04 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2023-12-28 | 2023-12-22 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-12-22 | 2023-12-20 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-12-20 | 2023-12-18 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-18 | 2023-12-14 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-12-15 | 2023-12-13 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-12-14 | 2023-12-12 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-12-13 | 2023-12-11 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-12 | 2023-12-08 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-11 | 2023-12-07 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-12-08 | 2023-12-06 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-12-06 | 2023-12-04 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-12-05 | 2023-12-01 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-12-04 | 2023-11-30 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-12-01 | 2023-11-29 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-11-28 | 2023-11-24 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-11-24 | 2023-11-22 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-11-22 | 2023-11-20 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2023-11-21 | 2023-11-17 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2023-11-20 | 2023-11-16 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2023-11-17 | 2023-11-15 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-11-16 | 2023-11-14 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2023-11-13 | 2023-11-09 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2023-11-10 | 2023-11-08 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2023-11-09 | 2023-11-07 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2023-11-08 | 2023-11-06 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2023-11-07 | 2023-11-03 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2023-11-06 | 2023-11-02 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-11-03 | 2023-11-01 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2023-10-31 | 2023-10-27 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2023-10-24 | 2023-10-19 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-10-18 | 2023-10-16 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2023-10-16 | 2023-10-12 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2023-10-13 | 2023-10-11 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2023-10-12 | 2023-10-10 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-10-11 | 2023-10-09 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2023-10-10 | 2023-10-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-10-06 | 2023-10-04 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-10-05 | 2023-10-03 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-10-04 | 2023-09-29 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2023-10-03 | 2023-09-28 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2023-09-28 | 2023-09-26 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-21 | 2023-09-19 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-20 | 2023-09-18 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-19 | 2023-09-15 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-12 | 2023-09-07 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-09-07 | 2023-09-05 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-08-31 | 2023-08-29 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-08-30 | 2023-08-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-28 | 2023-08-24 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-25 | 2023-08-23 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-23 | 2023-08-21 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-08-22 | 2023-08-18 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-08-21 | 2023-08-17 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-17 | 2023-08-15 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-16 | 2023-08-14 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-08-15 | 2023-08-11 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-11 | 2023-08-09 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-10 | 2023-08-08 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-09 | 2023-08-07 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-08-08 | 2023-08-04 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-08-07 | 2023-08-03 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-08-04 | 2023-08-02 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-08-03 | 2023-08-01 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-08-02 | 2023-07-31 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-08-01 | 2023-07-28 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-07-31 | 2023-07-27 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-07-28 | 2023-07-26 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-07-24 | 2023-07-20 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-07-21 | 2023-07-19 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-07-20 | 2023-07-18 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-07-19 | 2023-07-14 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2023-07-18 | 2023-07-13 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2023-07-14 | 2023-07-12 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-07-10 | 2023-07-06 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-07-07 | 2023-07-05 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-07-06 | 2023-07-04 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-07-05 | 2023-07-03 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-07-04 | 2023-06-30 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-29 | 2023-06-27 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-28 | 2023-06-26 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-27 | 2023-06-23 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-26 | 2023-06-21 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-23 | 2023-06-20 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-21 | 2023-06-19 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-20 | 2023-06-16 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-19 | 2023-06-15 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-16 | 2023-06-14 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-15 | 2023-06-13 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-14 | 2023-06-12 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2023-06-13 | 2023-06-09 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-09 | 2023-06-07 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-08 | 2023-06-06 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-07 | 2023-06-05 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-06 | 2023-06-02 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-05 | 2023-06-01 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2023-06-01 | 2023-05-30 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.030 | 120,000 | +0 | 0.00% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.032 | 120,000 | +0 | 0.00% | 3,840 |
| 2023-05-25 | 2023-05-23 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-05-23 | 2023-05-19 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-05-22 | 2023-05-18 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-05-19 | 2023-05-17 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2023-05-17 | 2023-05-15 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2023-05-16 | 2023-05-12 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2023-05-15 | 2023-05-11 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2023-05-12 | 2023-05-10 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2023-05-11 | 2023-05-09 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2023-05-10 | 2023-05-08 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2023-05-09 | 2023-05-05 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2023-05-08 | 2023-05-04 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2023-05-05 | 2023-05-03 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2023-05-04 | 2023-05-02 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-05-02 | 2023-04-27 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-04-28 | 2023-04-26 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2023-04-27 | 2023-04-25 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-04-26 | 2023-04-24 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2023-04-25 | 2023-04-21 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2023-04-24 | 2023-04-20 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2023-04-21 | 2023-04-19 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-04-19 | 2023-04-17 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2023-04-14 | 2023-04-12 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2023-04-13 | 2023-04-11 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2023-04-12 | 2023-04-06 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2023-04-06 | 2023-04-03 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2023-04-04 | 2023-03-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-03 | 2023-03-30 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-29 | 2023-03-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-03-22 | 2023-03-20 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-03-21 | 2023-03-17 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2023-03-17 | 2023-03-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-16 | 2023-03-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-15 | 2023-03-13 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-03-14 | 2023-03-10 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-03-13 | 2023-03-09 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-03-10 | 2023-03-08 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-03-09 | 2023-03-07 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-03-08 | 2023-03-06 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-03-07 | 2023-03-03 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-03-06 | 2023-03-02 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-03-03 | 2023-03-01 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2023-03-02 | 2023-02-28 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-03-01 | 2023-02-27 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-02-28 | 2023-02-24 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-02-27 | 2023-02-23 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-02-24 | 2023-02-22 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-02-23 | 2023-02-21 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-02-22 | 2023-02-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-02-21 | 2023-02-17 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-02-20 | 2023-02-16 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-02-17 | 2023-02-15 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-16 | 2023-02-14 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2023-02-15 | 2023-02-13 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2023-02-14 | 2023-02-10 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2023-02-13 | 2023-02-09 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2023-02-10 | 2023-02-08 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-02-09 | 2023-02-07 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-02-08 | 2023-02-06 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2023-02-07 | 2023-02-03 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-02-06 | 2023-02-02 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2023-02-02 | 2023-01-31 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-02-01 | 2023-01-30 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-31 | 2023-01-27 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2023-01-30 | 2023-01-26 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2023-01-27 | 2023-01-20 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2023-01-26 | 2023-01-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2023-01-19 | 2023-01-17 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-18 | 2023-01-16 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-17 | 2023-01-13 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2023-01-16 | 2023-01-12 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-01-12 | 2023-01-10 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-11 | 2023-01-09 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-10 | 2023-01-06 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-09 | 2023-01-05 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2023-01-06 | 2023-01-04 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2023-01-05 | 2023-01-03 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2023-01-04 | 2022-12-30 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-12-30 | 2022-12-28 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-12-29 | 2022-12-23 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-12-28 | 2022-12-22 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-20 | 2022-12-16 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-19 | 2022-12-15 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-16 | 2022-12-14 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-15 | 2022-12-13 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-14 | 2022-12-12 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-13 | 2022-12-09 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-12 | 2022-12-08 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-09 | 2022-12-07 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-12-08 | 2022-12-06 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-12-07 | 2022-12-05 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-12-06 | 2022-12-02 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-05 | 2022-12-01 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-12-02 | 2022-11-30 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-12-01 | 2022-11-29 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-11-30 | 2022-11-28 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-11-29 | 2022-11-25 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-11-28 | 2022-11-24 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-11-25 | 2022-11-23 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-11-24 | 2022-11-22 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-11-23 | 2022-11-21 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-11-22 | 2022-11-18 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-11-17 | 2022-11-15 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-16 | 2022-11-14 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-15 | 2022-11-11 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2022-11-14 | 2022-11-10 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2022-11-11 | 2022-11-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-11-10 | 2022-11-08 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-09 | 2022-11-07 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-11-08 | 2022-11-04 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-07 | 2022-11-03 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-11-04 | 2022-11-02 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-11-01 | 2022-10-28 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-10-31 | 2022-10-27 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-10-28 | 2022-10-26 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-10-27 | 2022-10-25 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-10-26 | 2022-10-24 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-10-25 | 2022-10-21 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-10-24 | 2022-10-20 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-10-21 | 2022-10-19 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-10-20 | 2022-10-18 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-10-19 | 2022-10-17 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-10-18 | 2022-10-14 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-10-17 | 2022-10-13 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-10-14 | 2022-10-12 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-10-13 | 2022-10-11 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-10-12 | 2022-10-10 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2022-10-11 | 2022-10-07 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2022-10-10 | 2022-10-06 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2022-10-07 | 2022-10-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2022-10-05 | 2022-09-30 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2022-10-03 | 2022-09-29 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2022-09-30 | 2022-09-28 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2022-09-29 | 2022-09-27 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2022-09-28 | 2022-09-26 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2022-09-26 | 2022-09-22 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2022-09-23 | 2022-09-21 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2022-09-22 | 2022-09-20 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-09-20 | 2022-09-16 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2022-09-19 | 2022-09-15 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-09-16 | 2022-09-14 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-09-15 | 2022-09-13 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-09-14 | 2022-09-09 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-09-13 | 2022-09-08 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-09-09 | 2022-09-07 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-09-08 | 2022-09-06 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-09-07 | 2022-09-05 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2022-09-06 | 2022-09-02 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2022-09-05 | 2022-09-01 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-09-02 | 2022-08-31 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-09-01 | 2022-08-30 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-08-31 | 2022-08-29 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-08-30 | 2022-08-26 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-08-29 | 2022-08-25 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-08-26 | 2022-08-24 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-08-23 | 2022-08-19 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-08-22 | 2022-08-18 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-08-19 | 2022-08-17 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-08-18 | 2022-08-16 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-08-17 | 2022-08-15 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-08-16 | 2022-08-12 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-08-15 | 2022-08-11 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-08-12 | 2022-08-10 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-08-11 | 2022-08-09 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-08-10 | 2022-08-08 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-08-09 | 2022-08-05 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-08-08 | 2022-08-04 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-08-05 | 2022-08-03 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-08-04 | 2022-08-02 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-08-03 | 2022-08-01 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-08-02 | 2022-07-29 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-08-01 | 2022-07-28 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-07-29 | 2022-07-27 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-07-28 | 2022-07-26 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-07-27 | 2022-07-25 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-07-26 | 2022-07-22 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-07-25 | 2022-07-21 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-07-22 | 2022-07-20 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-07-21 | 2022-07-19 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-07-20 | 2022-07-18 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-07-19 | 2022-07-15 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-07-18 | 2022-07-14 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-07-15 | 2022-07-13 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-07-14 | 2022-07-12 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-07-13 | 2022-07-11 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-07-12 | 2022-07-08 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-07-11 | 2022-07-07 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-07-08 | 2022-07-06 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-07-07 | 2022-07-05 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2022-07-06 | 2022-07-04 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-07-05 | 2022-06-30 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-07-04 | 2022-06-29 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-30 | 2022-06-28 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-06-29 | 2022-06-27 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-06-28 | 2022-06-24 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2022-06-27 | 2022-06-23 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2022-06-24 | 2022-06-22 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-06-23 | 2022-06-21 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-06-22 | 2022-06-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-06-21 | 2022-06-17 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-06-20 | 2022-06-16 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-06-17 | 2022-06-15 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-06-16 | 2022-06-14 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-06-14 | 2022-06-10 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-06-10 | 2022-06-08 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-06-09 | 2022-06-07 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2022-06-08 | 2022-06-06 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-06-07 | 2022-06-02 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-06-06 | 2022-06-01 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-06-02 | 2022-05-31 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-06-01 | 2022-05-30 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-05-31 | 2022-05-27 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-05-30 | 2022-05-26 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-05-27 | 2022-05-25 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-05-26 | 2022-05-24 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-05-25 | 2022-05-23 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-05-24 | 2022-05-20 | 0.074 | 120,000 | -60,000 | 0.00% | 8,880 |
| 2022-05-23 | 2022-05-19 | 0.077 | 180,000 | +60,000 | 0.00% | 13,860 |
| 2022-04-25 | 2022-04-21 | 0.115 | 120,000 | +120,000 | 0.00% | 13,800 |
| 2021-07-23 | 2021-07-21 | 0.400 | 0 | -40,000 | ||
| 2021-07-22 | 2021-07-20 | 0.255 | 40,000 | +40,000 | 0.00% | 10,200 |
| 2017-11-23 | 2017-11-21 | 0.430 | 0 | -30,000 | ||
| 2017-11-22 | 2017-11-20 | 0.425 | 30,000 | -70,000 | 0.00% | 12,750 |
| 2017-11-21 | 2017-11-17 | 0.450 | 100,000 | +100,000 | 0.00% | 45,000 |
| 2015-05-07 | 2015-05-05 | 0.640 | 0 | -50,000 | ||
| 2015-05-06 | 2015-05-04 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2015-05-04 | 2015-04-29 | 0.720 | 0 | -100,000 | ||
| 2015-04-27 | 2015-04-23 | 0.720 | 100,000 | +100,000 | 0.00% | 72,000 |
| 2014-12-02 | 2014-11-28 | 0.540 | 0 | -100,000 | ||
| 2014-11-25 | 2014-11-21 | 0.520 | 100,000 | +100,000 | 0.00% | 52,000 |
| 2014-11-14 | 2014-11-12 | 0.420 | 0 | -500,000 | ||
| 2014-11-13 | 2014-11-11 | 0.415 | 500,000 | +500,000 | 0.02% | 207,500 |
| 2014-03-14 | 2014-03-12 | 19.403 | 0 | -10,148 | ||
| 2014-03-13 | 2014-03-11 | 19.078 | 10,148 | -4,059 | 0.03% | 193,603 |
| 2014-03-10 | 2014-03-06 | 14.634 | 14,207 | -12,915 | 0.05% | 207,900 |
| 2014-03-05 | 2014-03-03 | 13.658 | 27,122 | -1,476 | 0.09% | 370,434 |
| 2014-03-04 | 2014-02-28 | 14.092 | 28,598 | -3,506 | 0.10% | 402,993 |
| 2014-03-03 | 2014-02-27 | 13.333 | 32,104 | -5,535 | 0.11% | 428,039 |
| 2014-02-28 | 2014-02-26 | 12.574 | 37,639 | +1,107 | 0.13% | 473,276 |
| 2014-02-26 | 2014-02-24 | 14.200 | 36,532 | -1,107 | 0.12% | 518,756 |
| 2014-02-19 | 2014-02-17 | 12.357 | 37,639 | -3,690 | 0.13% | 465,116 |
| 2014-02-10 | 2014-02-06 | 10.298 | 41,329 | +922 | 0.14% | 425,596 |
| 2014-02-05 | 2014-01-30 | 10.406 | 40,407 | -922 | 0.14% | 420,481 |
| 2014-01-09 | 2014-01-07 | 7.263 | 41,329 | +4,612 | 0.14% | 300,157 |
| 2013-12-05 | 2013-12-03 | 7.588 | 36,717 | +3,506 | 0.12% | 278,602 |
| 2013-11-27 | 2013-11-25 | 6.937 | 33,211 | +2,767 | 0.11% | 230,399 |
| 2013-11-21 | 2013-11-19 | 7.046 | 30,444 | +3,691 | 0.10% | 214,503 |
| 2013-11-12 | 2013-11-08 | 7.696 | 26,753 | +11,992 | 0.09% | 205,897 |
| 2013-11-11 | 2013-11-07 | 7.263 | 14,761 | +1,846 | 0.05% | 107,204 |
| 2013-11-08 | 2013-11-06 | 7.046 | 12,915 | +3,690 | 0.04% | 90,997 |
| 2013-11-01 | 2013-10-30 | 6.721 | 9,225 | +3,690 | 0.03% | 61,998 |
| 2013-10-28 | 2013-10-24 | 6.612 | 5,535 | +3,690 | 0.02% | 36,599 |
| 2013-10-17 | 2013-10-15 | 6.829 | 1,845 | +1,845 | 0.01% | 12,600 |
| 2013-09-17 | 2013-09-13 | 7.805 | 0 | -2,768 | ||
| 2013-09-16 | 2013-09-12 | 7.263 | 2,768 | -2,767 | 0.01% | 20,103 |
| 2013-07-09 | 2013-07-05 | 6.504 | 5,535 | +2,767 | 0.02% | 35,999 |
| 2013-05-14 | 2013-05-10 | 7.588 | 2,768 | -2,767 | 0.01% | 21,003 |
| 2013-05-13 | 2013-05-09 | 7.805 | 5,535 | +2,767 | 0.02% | 43,199 |
| 2013-03-21 | 2013-03-19 | 7.913 | 2,768 | +2,768 | 0.01% | 21,903 |
| 2013-03-12 | 2013-03-08 | 8.563 | 0 | -1,845 | ||
| 2013-03-07 | 2013-03-05 | 9.539 | 1,845 | -10,517 | 0.01% | 17,599 |
| 2013-03-06 | 2013-03-04 | 8.889 | 12,362 | -81,921 | 0.04% | 109,881 |
| 2013-03-05 | 2013-03-01 | 40.767 | 94,283 | -1,107 | 0.32% | 3,843,678 |
| 2013-03-04 | 2013-02-28 | 41.408 | 95,390 | +50,226 | 0.32% | 3,949,888 |
| 2013-02-27 | 2013-02-25 | 36.072 | 45,164 | +374 | 0.30% | 1,629,143 |
| 2013-02-25 | 2013-02-21 | 37.139 | 44,790 | +1,406 | 0.30% | 1,663,453 |
| 2013-02-22 | 2013-02-20 | 36.072 | 43,384 | -1,406 | 0.29% | 1,564,936 |
| 2013-02-21 | 2013-02-19 | 37.352 | 44,790 | +937 | 0.30% | 1,673,013 |
| 2013-02-20 | 2013-02-18 | 36.072 | 43,853 | -468 | 0.29% | 1,581,853 |
| 2013-02-19 | 2013-02-15 | 36.285 | 44,321 | +2,342 | 0.30% | 1,608,195 |
| 2013-02-08 | 2013-02-06 | 35.645 | 41,979 | +1,031 | 0.28% | 1,496,335 |
| 2013-02-07 | 2013-02-05 | 35.005 | 40,948 | -375 | 0.27% | 1,433,365 |
| 2013-02-06 | 2013-02-04 | 33.724 | 41,323 | +4,592 | 0.28% | 1,393,571 |
| 2013-02-05 | 2013-02-01 | 31.803 | 36,731 | +9,183 | 0.24% | 1,168,152 |
| 2013-02-04 | 2013-01-31 | 32.230 | 27,548 | +13,118 | 0.18% | 887,866 |
| 2013-01-31 | 2013-01-29 | 31.376 | 14,430 | +8,995 | 0.10% | 452,756 |
| 2013-01-24 | 2013-01-22 | 29.882 | 5,435 | +937 | 0.04% | 162,408 |
| 2013-01-14 | 2013-01-10 | 29.882 | 4,498 | -187 | 0.03% | 134,409 |
| 2013-01-11 | 2013-01-09 | 30.309 | 4,685 | -469 | 0.03% | 141,997 |
| 2012-12-17 | 2012-12-13 | 29.455 | 5,154 | +937 | 0.03% | 151,811 |
| 2012-12-03 | 2012-11-29 | 30.309 | 4,217 | +375 | 0.03% | 127,812 |
| 2012-11-12 | 2012-11-08 | 28.815 | 3,842 | -3,279 | 0.03% | 110,706 |
| 2012-11-07 | 2012-11-05 | 28.388 | 7,121 | +468 | 0.05% | 202,150 |
| 2012-11-06 | 2012-11-02 | 28.815 | 6,653 | -562 | 0.04% | 191,704 |
| 2012-11-01 | 2012-10-30 | 28.601 | 7,215 | -1,874 | 0.05% | 206,358 |
| 2012-10-30 | 2012-10-26 | 28.388 | 9,089 | -4,123 | 0.06% | 258,017 |
| 2012-10-29 | 2012-10-25 | 28.388 | 13,212 | -1,406 | 0.09% | 375,060 |
| 2012-10-19 | 2012-10-17 | 28.601 | 14,618 | -749 | 0.10% | 418,093 |
| 2012-10-03 | 2012-09-27 | 31.163 | 15,367 | +656 | 0.10% | 478,875 |
| 2012-09-27 | 2012-09-25 | 31.163 | 14,711 | +937 | 0.10% | 458,432 |
| 2012-09-25 | 2012-09-21 | 31.376 | 13,774 | +1,312 | 0.09% | 432,173 |
| 2012-09-20 | 2012-09-18 | 32.230 | 12,462 | -3,936 | 0.08% | 401,647 |
| 2012-09-19 | 2012-09-17 | 28.815 | 16,398 | +2,811 | 0.11% | 472,503 |
| 2012-09-17 | 2012-09-13 | 27.534 | 13,587 | +3,092 | 0.09% | 374,105 |
| 2012-09-14 | 2012-09-12 | 29.248 | 10,495 | +5,248 | 0.07% | 306,958 |
| 2012-09-13 | 2012-09-11 | 27.948 | 5,247 | +539 | 0.03% | 146,644 |
| 2012-09-11 | 2012-09-07 | 28.815 | 4,708 | +1,200 | 0.03% | 135,660 |
| 2012-09-10 | 2012-09-06 | 26.865 | 3,508 | +369 | 0.02% | 94,242 |
| 2012-09-07 | 2012-09-05 | 27.731 | 3,139 | +1,754 | 0.02% | 87,049 |
| 2012-09-06 | 2012-09-04 | 28.598 | 1,385 | -923 | 0.01% | 39,608 |
| 2012-09-05 | 2012-09-03 | 27.515 | 2,308 | +2,308 | 0.02% | 63,504 |
| 2011-04-07 | 2011-04-04 | 21.130 | 0 | -2,130 | ||
| 2011-04-06 | 2011-04-01 | 21.365 | 2,130 | -2,129 | 0.01% | 45,507 |
| 2011-04-01 | 2011-03-30 | 22.304 | 4,259 | -2,130 | 0.03% | 94,993 |
| 2011-03-14 | 2011-03-10 | 24.887 | 6,389 | -4,259 | 0.04% | 159,000 |
| 2011-03-09 | 2011-03-07 | 24.417 | 10,648 | -2,982 | 0.07% | 259,992 |
| 2011-03-08 | 2011-03-04 | 25.826 | 13,630 | -5,537 | 0.09% | 352,004 |
| 2011-03-03 | 2011-03-01 | 24.887 | 19,167 | +6,389 | 0.13% | 477,001 |
| 2011-03-02 | 2011-02-28 | 23.713 | 12,778 | +2,130 | 0.08% | 303,001 |
| 2011-02-24 | 2011-02-22 | 25.356 | 10,648 | -6,815 | 0.07% | 269,992 |
| 2011-02-23 | 2011-02-21 | 25.826 | 17,463 | +11,074 | 0.12% | 450,994 |
| 2011-02-16 | 2011-02-14 | 23.243 | 6,389 | -4,259 | 0.04% | 148,500 |
| 2011-02-15 | 2011-02-11 | 22.774 | 10,648 | -11,926 | 0.07% | 242,493 |
| 2011-02-14 | 2011-02-10 | 23.243 | 22,574 | -11,501 | 0.15% | 524,690 |
| 2011-02-11 | 2011-02-09 | 23.478 | 34,075 | +25,556 | 0.23% | 800,010 |
| 2011-01-25 | 2011-01-21 | 20.191 | 8,519 | +8,519 | 0.06% | 172,007 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy