History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.053 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.054 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.024 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.024 0 +0
2024-11-05 2024-11-01 0.026 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.025 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.026 0 +0
2024-10-15 2024-10-10 0.028 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.033 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.031 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.017 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.019 0 +0
2024-08-26 2024-08-22 0.019 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.020 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.020 0 +0
2024-07-30 2024-07-26 0.020 0 +0
2024-07-29 2024-07-25 0.020 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.022 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.023 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.022 0 +0
2024-05-30 2024-05-28 0.022 0 +0
2024-05-29 2024-05-27 0.022 0 +0
2024-05-28 2024-05-24 0.022 0 +0
2024-05-27 2024-05-23 0.026 0 +0
2024-05-24 2024-05-22 0.026 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.026 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.026 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.023 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.025 0 +0
2024-04-09 2024-04-05 0.023 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.026 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.021 0 +0
2024-03-19 2024-03-15 0.021 0 +0
2024-03-18 2024-03-14 0.018 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.021 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.021 0 +0
2024-03-07 2024-03-05 0.022 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.026 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.025 0 +0
2024-02-07 2024-02-05 0.025 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.026 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.025 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.033 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.036 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.033 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.038 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.038 0 +0
2023-12-12 2023-12-08 0.038 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.045 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.041 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.042 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.026 0 +0
2023-09-22 2023-09-20 0.026 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.025 0 +0
2023-09-18 2023-09-14 0.025 0 +0
2023-09-15 2023-09-13 0.025 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.025 0 +0
2023-09-05 2023-08-31 0.025 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.027 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.029 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.027 0 +0
2023-08-15 2023-08-11 0.025 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.029 0 +0
2023-08-10 2023-08-08 0.029 0 +0
2023-08-09 2023-08-07 0.029 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.028 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.027 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.027 0 +0
2023-07-19 2023-07-14 0.027 0 +0
2023-07-18 2023-07-13 0.026 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.028 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.028 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.028 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.029 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.032 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.036 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.055 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.048 0 +0
2023-04-14 2023-04-12 0.056 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.056 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.065 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.065 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.068 0 +0
2023-03-10 2023-03-08 0.068 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.068 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.071 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.071 0 +0
2023-02-23 2023-02-21 0.071 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.073 0 +0
2023-02-20 2023-02-16 0.071 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.077 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.077 0 +0
2023-02-13 2023-02-09 0.077 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.073 0 +0
2023-02-01 2023-01-30 0.073 0 +0
2023-01-31 2023-01-27 0.074 0 +0
2023-01-30 2023-01-26 0.075 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.071 0 +0
2022-12-29 2022-12-23 0.073 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.076 0 +0
2022-12-14 2022-12-12 0.076 0 +0
2022-12-13 2022-12-09 0.076 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.075 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.076 0 +0
2022-12-02 2022-11-30 0.073 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.074 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.095 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.092 0 +0
2022-10-31 2022-10-27 0.099 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.097 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.070 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.066 0 +0
2022-09-19 2022-09-15 0.070 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.071 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.069 0 +0
2022-09-06 2022-09-02 0.069 0 +0
2022-09-05 2022-09-01 0.071 0 +0
2022-09-02 2022-08-31 0.074 0 +0
2022-09-01 2022-08-30 0.073 0 +0
2022-08-31 2022-08-29 0.073 0 +0
2022-08-30 2022-08-26 0.073 0 +0
2022-08-29 2022-08-25 0.070 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.076 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.071 0 +0
2022-08-08 2022-08-04 0.071 0 +0
2022-08-05 2022-08-03 0.071 0 +0
2022-08-04 2022-08-02 0.071 0 +0
2022-08-03 2022-08-01 0.071 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.075 0 +0
2022-07-29 2022-07-27 0.071 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.073 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.078 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.080 0 +0
2022-07-05 2022-06-30 0.078 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.076 0 +0
2022-06-28 2022-06-24 0.079 0 +0
2022-06-27 2022-06-23 0.081 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.070 0 +0
2022-06-07 2022-06-02 0.071 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.077 0 +0
2022-05-30 2022-05-26 0.077 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.071 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.074 0 +0
2022-05-23 2022-05-19 0.077 0 +0
2022-05-20 2022-05-18 0.081 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.077 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.076 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.077 0 +0
2022-05-04 2022-04-29 0.079 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.081 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.074 0 +0
2022-04-21 2022-04-19 0.069 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.069 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.066 0 +0
2022-04-12 2022-04-08 0.078 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.075 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.077 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.091 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.075 0 +0
2022-03-18 2022-03-16 0.064 0 +0
2022-03-17 2022-03-15 0.062 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.070 0 +0
2022-03-11 2022-03-09 0.068 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.078 0 +0
2022-03-03 2022-03-01 0.080 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.079 0 +0
2022-02-28 2022-02-24 0.078 0 +0
2022-02-25 2022-02-23 0.082 0 +0
2022-02-24 2022-02-22 0.085 0 +0
2022-02-23 2022-02-21 0.078 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.082 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.082 0 +0
2022-01-26 2022-01-24 0.082 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.082 0 +0
2022-01-20 2022-01-18 0.083 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.085 0 +0
2022-01-06 2022-01-04 0.094 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.078 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.080 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.080 0 +0
2021-12-22 2021-12-20 0.086 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.087 0 +0
2021-12-17 2021-12-15 0.084 0 +0
2021-12-16 2021-12-14 0.083 0 +0
2021-12-15 2021-12-13 0.084 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.088 0 +0
2021-12-10 2021-12-08 0.092 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.100 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.096 0 +0
2021-12-02 2021-11-30 0.100 0 +0
2021-12-01 2021-11-29 0.107 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.111 0 +0
2021-11-26 2021-11-24 0.110 0 +0
2021-11-25 2021-11-23 0.115 0 +0
2021-11-24 2021-11-22 0.115 0 +0
2021-11-23 2021-11-19 0.113 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.114 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.097 0 +0
2021-11-16 2021-11-12 0.097 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.097 0 +0
2021-11-11 2021-11-09 0.097 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.097 0 +0
2021-11-08 2021-11-04 0.097 0 +0
2021-11-05 2021-11-03 0.120 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.119 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.176 0 +0
2021-10-22 2021-10-20 0.187 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.197 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.217 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.219 0 +0
2021-10-08 2021-10-06 0.209 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.216 0 +0
2021-10-05 2021-09-30 0.217 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.222 0 +0
2021-09-29 2021-09-27 0.227 0 +0
2021-09-28 2021-09-24 0.217 0 +0
2021-09-27 2021-09-23 0.217 0 +0
2021-09-24 2021-09-21 0.208 0 +0
2021-09-23 2021-09-20 0.202 0 +0
2021-09-21 2021-09-17 0.221 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.223 0 +0
2021-09-16 2021-09-14 0.225 0 -130,000
2021-09-15 2021-09-13 0.229 130,000 +130,000 0.00% 29,770
2021-08-23 2021-08-19 0.305 0 -790,000
2021-08-20 2021-08-18 0.330 790,000 +100,000 0.02% 260,700
2021-08-19 2021-08-17 0.249 690,000 +690,000 0.01% 171,810
2021-08-18 2021-08-16 0.290 0 -120,000
2021-08-17 2021-08-13 0.305 120,000 -170,000 0.00% 36,600
2021-08-16 2021-08-12 0.305 290,000 +290,000 0.01% 88,450
2019-05-31 2019-05-29 0.185 0 -210,000
2019-05-23 2019-05-21 0.182 210,000 -30,000 0.00% 38,220
2019-05-22 2019-05-20 0.182 240,000 -70,000 0.00% 43,680
2019-05-20 2019-05-16 0.180 310,000 -20,000 0.01% 55,800
2019-05-08 2019-05-06 0.202 330,000 -40,000 0.01% 66,660
2019-05-06 2019-05-02 0.216 370,000 -280,000 0.01% 79,920
2019-05-03 2019-04-30 0.192 650,000 +70,000 0.01% 124,800
2019-04-26 2019-04-24 0.183 580,000 -50,000 0.01% 106,140
2019-04-25 2019-04-23 0.188 630,000 +100,000 0.01% 118,440
2019-04-24 2019-04-18 0.188 530,000 -100,000 0.01% 99,640
2019-04-18 2019-04-16 0.178 630,000 +80,000 0.01% 112,140
2019-04-15 2019-04-11 0.185 550,000 +20,000 0.01% 101,750
2019-04-10 2019-04-08 0.188 530,000 +100,000 0.01% 99,640
2019-04-09 2019-04-04 0.208 430,000 -100,000 0.01% 89,440
2019-04-08 2019-04-03 0.216 530,000 -20,000 0.01% 114,480
2019-04-04 2019-04-02 0.217 550,000 -30,000 0.01% 119,350
2019-03-15 2019-03-13 0.232 580,000 -30,000 0.01% 134,560
2019-03-08 2019-03-06 0.255 610,000 -40,000 0.01% 155,550
2019-03-07 2019-03-05 0.250 650,000 -150,000 0.01% 162,500
2019-03-05 2019-03-01 0.237 800,000 -30,000 0.02% 189,600
2019-01-03 2018-12-31 0.159 830,000 +80,000 0.02% 131,970
2018-12-20 2018-12-18 0.131 750,000 +50,000 0.01% 98,250
2018-12-14 2018-12-12 0.157 700,000 +60,000 0.01% 109,900
2018-12-12 2018-12-10 0.162 640,000 +40,000 0.01% 103,680
2018-12-10 2018-12-06 0.168 600,000 +200,000 0.01% 100,800
2018-12-07 2018-12-05 0.172 400,000 +400,000 0.01% 68,800
2018-09-14 2018-09-12 0.265 0 -70,000
2018-09-10 2018-09-06 0.270 70,000 -40,000 0.00% 18,900
2018-09-07 2018-09-05 0.265 110,000 -30,000 0.00% 29,150
2018-08-21 2018-08-17 0.265 140,000 -90,000 0.00% 37,100
2018-07-13 2018-07-11 0.280 230,000 -10,000 0.00% 64,400
2018-07-11 2018-07-09 0.285 240,000 +20,000 0.00% 68,400
2018-07-03 2018-06-28 0.275 220,000 +100,000 0.00% 60,500
2018-06-25 2018-06-21 0.300 120,000 +10,000 0.00% 36,000
2018-06-21 2018-06-19 0.295 110,000 +100,000 0.00% 32,450
2018-05-28 2018-05-24 0.325 10,000 +10,000 0.00% 3,250
2018-05-21 2018-05-17 0.330 0 -30,000
2018-05-11 2018-05-09 0.325 30,000 +20,000 0.00% 9,750
2018-05-09 2018-05-07 0.335 10,000 +10,000 0.00% 3,350
2018-05-08 2018-05-04 0.330 0 -50,000
2018-05-07 2018-05-03 0.345 50,000 -10,000 0.00% 17,250
2018-04-17 2018-04-13 0.310 60,000 +50,000 0.00% 18,600
2018-04-10 2018-04-06 0.315 10,000 +10,000 0.00% 3,150
2018-04-06 2018-04-03 0.355 0 -50,000
2018-04-04 2018-03-29 0.350 50,000 -120,000 0.00% 17,500
2018-04-03 2018-03-28 0.290 170,000 -10,000 0.00% 49,300
2018-03-05 2018-03-01 0.305 180,000 +10,000 0.00% 54,900
2018-03-01 2018-02-27 0.310 170,000 -10,000 0.00% 52,700
2018-02-27 2018-02-23 0.295 180,000 +40,000 0.00% 53,100
2018-02-08 2018-02-06 0.285 140,000 +10,000 0.00% 39,900
2018-02-07 2018-02-05 0.315 130,000 +30,000 0.00% 40,950
2018-02-02 2018-01-31 0.335 100,000 +10,000 0.00% 33,500
2018-01-24 2018-01-22 0.330 90,000 -20,000 0.00% 29,700
2018-01-23 2018-01-19 0.340 110,000 +50,000 0.00% 37,400
2018-01-03 2017-12-29 0.360 60,000 +10,000 0.00% 21,600
2017-12-20 2017-12-18 0.370 50,000 +20,000 0.00% 18,500
2017-12-19 2017-12-15 0.370 30,000 +30,000 0.00% 11,100
2017-12-15 2017-12-13 0.345 0 -270,000
2017-12-13 2017-12-11 0.345 270,000 -30,000 0.01% 93,150
2017-12-08 2017-12-06 0.360 300,000 +30,000 0.01% 108,000
2017-12-01 2017-11-29 0.385 270,000 +10,000 0.01% 103,950
2017-11-30 2017-11-28 0.390 260,000 +30,000 0.01% 101,400
2017-11-29 2017-11-27 0.400 230,000 -50,000 0.00% 92,000
2017-11-28 2017-11-24 0.420 280,000 +40,000 0.01% 117,600
2017-11-27 2017-11-23 0.425 240,000 -40,000 0.00% 102,000
2017-11-24 2017-11-22 0.415 280,000 +280,000 0.01% 116,200
2017-11-23 2017-11-21 0.430 0 -100,000
2017-11-22 2017-11-20 0.425 100,000 +20,000 0.00% 42,500
2017-11-21 2017-11-17 0.450 80,000 -30,000 0.00% 36,000
2017-11-20 2017-11-16 0.440 110,000 +30,000 0.00% 48,400
2017-11-17 2017-11-15 0.405 80,000 -40,000 0.00% 32,400
2017-11-16 2017-11-14 0.405 120,000 -80,000 0.00% 48,600
2017-11-15 2017-11-13 0.375 200,000 -130,000 0.00% 75,000
2017-11-14 2017-11-10 0.355 330,000 +180,000 0.01% 117,150
2017-11-10 2017-11-08 0.360 150,000 +40,000 0.00% 54,000
2017-11-06 2017-11-02 0.380 110,000 +10,000 0.00% 41,800
2017-11-01 2017-10-30 0.370 100,000 -20,000 0.00% 37,000
2017-10-31 2017-10-27 0.365 120,000 -10,000 0.00% 43,800
2017-10-30 2017-10-26 0.370 130,000 -60,000 0.00% 48,100
2017-10-27 2017-10-25 0.390 190,000 +10,000 0.00% 74,100
2017-10-26 2017-10-24 0.370 180,000 -10,000 0.00% 66,600
2017-10-24 2017-10-20 0.355 190,000 -50,000 0.00% 67,450
2017-10-20 2017-10-18 0.335 240,000 +100,000 0.01% 80,400
2017-10-18 2017-10-16 0.350 140,000 -130,000 0.00% 49,000
2017-10-17 2017-10-13 0.345 270,000 -60,000 0.01% 93,150
2017-10-16 2017-10-12 0.340 330,000 +180,000 0.01% 112,200
2017-10-06 2017-10-03 0.345 150,000 -20,000 0.00% 51,750
2017-10-04 2017-09-29 0.330 170,000 +170,000 0.00% 56,100
2017-06-01 2017-05-29 0.330 0 -160,000
2017-03-09 2017-03-07 0.405 160,000 -70,000 0.00% 64,800
2017-01-26 2017-01-24 0.380 230,000 -20,000 0.01% 87,400
2017-01-25 2017-01-23 0.390 250,000 -20,000 0.01% 97,500
2017-01-17 2017-01-13 0.400 270,000 -30,000 0.01% 108,000
2017-01-04 2016-12-30 0.440 300,000 -10,000 0.01% 132,000
2016-12-30 2016-12-28 0.415 310,000 -180,000 0.01% 128,650
2016-12-23 2016-12-21 0.430 490,000 -50,000 0.01% 210,700
2016-12-12 2016-12-08 0.450 540,000 +20,000 0.01% 243,000
2016-12-08 2016-12-06 0.450 520,000 -20,000 0.01% 234,000
2016-11-30 2016-11-28 0.430 540,000 +240,000 0.01% 232,200
2016-11-29 2016-11-25 0.440 300,000 +10,000 0.01% 132,000
2016-11-28 2016-11-24 0.455 290,000 -100,000 0.01% 131,950
2016-11-25 2016-11-23 0.430 390,000 +20,000 0.01% 167,700
2016-11-24 2016-11-22 0.430 370,000 -20,000 0.01% 159,100
2016-11-22 2016-11-18 0.465 390,000 +130,000 0.01% 181,350
2016-11-21 2016-11-17 0.465 260,000 -30,000 0.01% 120,900
2016-11-17 2016-11-15 0.470 290,000 -60,000 0.01% 136,300
2016-11-16 2016-11-14 0.430 350,000 -140,000 0.01% 150,500
2016-11-15 2016-11-11 0.415 490,000 +220,000 0.01% 203,350
2016-11-08 2016-11-04 0.520 270,000 +270,000 0.01% 140,400
2016-02-05 2016-02-03 0.330 0 -300,000
2016-02-04 2016-02-02 0.330 300,000 +300,000 0.01% 99,000
2016-01-06 2016-01-04 0.440 0 -130,000
2016-01-05 2015-12-31 0.450 130,000 -100,000 0.00% 58,500
2016-01-04 2015-12-29 0.430 230,000 -40,000 0.01% 98,900
2015-12-30 2015-12-28 0.435 270,000 +20,000 0.01% 117,450
2015-12-23 2015-12-21 0.420 250,000 -30,000 0.01% 105,000
2015-12-21 2015-12-17 0.455 280,000 +30,000 0.01% 127,400
2015-12-10 2015-12-08 0.470 250,000 +20,000 0.01% 117,500
2015-10-27 2015-10-23 0.520 230,000 -20,000 0.01% 119,600
2015-10-12 2015-10-08 0.480 250,000 +20,000 0.01% 120,000
2015-09-21 2015-09-17 0.495 230,000 +30,000 0.01% 113,850
2015-09-18 2015-09-16 0.490 200,000 +70,000 0.01% 98,000
2015-09-16 2015-09-14 0.500 130,000 -60,000 0.00% 65,000
2015-09-14 2015-09-10 0.500 190,000 -10,000 0.00% 95,000
2015-09-11 2015-09-09 0.530 200,000 -40,000 0.01% 106,000
2015-09-07 2015-09-02 0.500 240,000 -10,000 0.01% 120,000
2015-09-04 2015-09-01 0.495 250,000 +20,000 0.01% 123,750
2015-08-28 2015-08-26 0.475 230,000 +90,000 0.01% 109,250
2015-08-27 2015-08-25 0.495 140,000 -60,000 0.00% 69,300
2015-08-24 2015-08-20 0.540 200,000 +130,000 0.01% 108,000
2015-08-21 2015-08-19 0.590 70,000 -130,000 0.00% 41,300
2015-08-20 2015-08-18 0.610 200,000 +20,000 0.01% 122,000
2015-08-18 2015-08-14 0.590 180,000 -20,000 0.00% 106,200
2015-08-17 2015-08-13 0.580 200,000 +150,000 0.01% 116,000
2015-08-14 2015-08-12 0.590 50,000 -150,000 0.00% 29,500
2015-08-13 2015-08-11 0.620 200,000 +10,000 0.01% 124,000
2015-08-11 2015-08-07 0.620 190,000 -10,000 0.00% 117,800
2015-08-07 2015-08-05 0.600 200,000 +120,000 0.01% 120,000
2015-08-05 2015-08-03 0.600 80,000 -20,000 0.00% 48,000
2015-08-04 2015-07-31 0.600 100,000 -40,000 0.00% 60,000
2015-08-03 2015-07-30 0.610 140,000 -40,000 0.00% 85,400
2015-07-31 2015-07-29 0.620 180,000 +180,000 0.00% 111,600
2015-07-30 2015-07-28 0.650 0 -150,000
2015-07-29 2015-07-27 0.590 150,000 +120,000 0.00% 88,500
2015-07-28 2015-07-24 0.690 30,000 +30,000 0.00% 20,700
2015-07-27 2015-07-23 0.710 0 -180,000
2015-07-24 2015-07-22 0.710 180,000 +120,000 0.00% 127,800
2015-07-23 2015-07-21 0.730 60,000 -120,000 0.00% 43,800
2015-07-22 2015-07-20 0.720 180,000 +180,000 0.00% 129,600
2015-07-21 2015-07-17 0.750 0 -190,000
2015-07-20 2015-07-16 0.680 190,000 -10,000 0.00% 129,200
2015-07-17 2015-07-15 0.610 200,000 +200,000 0.01% 122,000
2015-07-14 2015-07-10 0.620 0 -30,000
2015-07-10 2015-07-08 0.370 30,000 -120,000 0.00% 11,100
2015-07-09 2015-07-07 0.405 150,000 +40,000 0.00% 60,750
2015-07-08 2015-07-06 0.580 110,000 -40,000 0.00% 63,800
2015-07-07 2015-07-03 0.720 150,000 +60,000 0.00% 108,000
2015-06-18 2015-06-16 0.780 90,000 -10,000 0.00% 70,200
2015-06-17 2015-06-15 0.790 100,000 +100,000 0.00% 79,000
2015-06-16 2015-06-12 0.780 0 -130,000
2015-06-09 2015-06-05 0.800 130,000 +130,000 0.00% 104,000
2015-06-05 2015-06-03 0.780 0 -80,000
2015-06-04 2015-06-02 0.820 80,000 +70,000 0.00% 65,600
2015-06-03 2015-06-01 0.840 10,000 +10,000 0.00% 8,400
2015-06-02 2015-05-29 0.730 0 -180,000
2015-06-01 2015-05-28 0.690 180,000 +80,000 0.00% 124,200
2015-05-29 2015-05-27 0.710 100,000 +60,000 0.00% 71,000
2015-05-28 2015-05-26 0.700 40,000 -30,000 0.00% 28,000
2015-05-27 2015-05-22 0.670 70,000 -10,000 0.00% 46,900
2015-05-22 2015-05-20 0.650 80,000 -80,000 0.00% 52,000
2015-05-20 2015-05-18 0.650 160,000 +10,000 0.00% 104,000
2015-05-19 2015-05-15 0.680 150,000 -50,000 0.00% 102,000
2015-05-18 2015-05-14 0.690 200,000 +40,000 0.01% 138,000
2015-05-12 2015-05-08 0.600 160,000 -40,000 0.01% 96,000
2015-05-11 2015-05-07 0.590 200,000 +200,000 0.01% 118,000
2015-05-07 2015-05-05 0.640 0 -160,000
2015-05-06 2015-05-04 0.610 160,000 -20,000 0.01% 97,600
2015-05-04 2015-04-29 0.720 180,000 +180,000 0.01% 129,600
2015-04-30 2015-04-28 0.740 0 -90,000
2015-04-29 2015-04-27 0.710 90,000 -90,000 0.00% 63,900
2015-04-28 2015-04-24 0.690 180,000 +50,000 0.01% 124,200
2015-04-27 2015-04-23 0.720 130,000 +90,000 0.00% 93,600
2015-04-23 2015-04-21 0.580 40,000 +40,000 0.00% 23,200
2015-04-22 2015-04-20 0.560 0 -20,000
2015-04-21 2015-04-17 0.590 20,000 +20,000 0.00% 11,800
2015-04-20 2015-04-16 0.600 0 -10,000
2015-04-17 2015-04-15 0.580 10,000 +10,000 0.00% 5,800
2015-03-09 2015-03-05 0.455 0 -180,000
2015-03-06 2015-03-04 0.465 180,000 -100,000 0.01% 83,700
2015-02-13 2015-02-11 0.425 280,000 +140,000 0.01% 119,000
2015-02-09 2015-02-05 0.440 140,000 +50,000 0.00% 61,600
2015-02-06 2015-02-04 0.450 90,000 -100,000 0.00% 40,500
2015-02-05 2015-02-03 0.460 190,000 -50,000 0.01% 87,400
2015-02-03 2015-01-30 0.465 240,000 -10,000 0.01% 111,600
2015-02-02 2015-01-29 0.465 250,000 +20,000 0.01% 116,250
2015-01-30 2015-01-28 0.470 230,000 -10,000 0.01% 108,100
2015-01-27 2015-01-23 0.475 240,000 +10,000 0.01% 114,000
2015-01-22 2015-01-20 0.475 230,000 +30,000 0.01% 109,250
2015-01-21 2015-01-19 0.480 200,000 +190,000 0.01% 96,000
2015-01-19 2015-01-15 0.500 10,000 +10,000 0.00% 5,000
2015-01-16 2015-01-14 0.520 0 -160,000
2015-01-15 2015-01-13 0.500 160,000 +10,000 0.01% 80,000
2015-01-14 2015-01-12 0.495 150,000 +150,000 0.00% 74,250
2015-01-07 2015-01-05 0.490 0 -70,000
2015-01-05 2014-12-31 0.480 70,000 +40,000 0.00% 33,600
2015-01-02 2014-12-29 0.450 30,000 +30,000 0.00% 13,500
2014-12-30 2014-12-24 0.445 0 -80,000
2014-12-29 2014-12-22 0.460 80,000 -10,000 0.00% 36,800
2014-12-23 2014-12-19 0.425 90,000 +90,000 0.00% 38,250
2014-12-19 2014-12-17 0.470 0 -70,000
2014-12-12 2014-12-10 0.540 70,000 +70,000 0.00% 37,800
2014-12-09 2014-12-05 0.570 0 -40,000
2014-12-03 2014-12-01 0.520 40,000 -70,000 0.00% 20,800
2014-12-02 2014-11-28 0.540 110,000 -30,000 0.00% 59,400
2014-11-28 2014-11-26 0.630 140,000 +40,000 0.00% 88,200
2014-11-24 2014-11-20 0.495 100,000 -10,000 0.00% 49,500
2014-11-21 2014-11-19 0.495 110,000 +10,000 0.00% 54,450
2014-11-20 2014-11-18 0.490 100,000 -90,000 0.00% 49,000
2014-11-18 2014-11-14 0.500 190,000 +20,000 0.01% 95,000
2014-11-17 2014-11-13 0.520 170,000 +150,000 0.01% 88,400
2014-11-12 2014-11-10 0.370 20,000 -60,000 0.00% 7,400
2014-11-11 2014-11-07 0.365 80,000 +60,000 0.00% 29,200
2014-11-10 2014-11-06 0.365 20,000 +20,000 0.00% 7,300
2014-09-22 2014-09-18 21.920 0 -2,500
2014-09-19 2014-09-17 18.800 2,500 -750 0.01% 47,000
2014-09-17 2014-09-15 21.600 3,250 -500 0.01% 70,200
2014-09-16 2014-09-12 21.520 3,750 +3,000 0.01% 80,700
2014-09-15 2014-09-11 22.800 750 -2,500 0.00% 17,100
2014-09-11 2014-09-08 21.360 3,250 +250 0.01% 69,420
2014-09-10 2014-09-05 19.600 3,000 +1,250 0.01% 58,800
2014-09-08 2014-09-04 19.440 1,750 -1,000 0.00% 34,020
2014-09-05 2014-09-03 16.400 2,750 -2,000 0.01% 45,100
2014-09-04 2014-09-02 16.560 4,750 +4,000 0.01% 78,660
2014-09-03 2014-09-01 15.200 750 -4,250 0.00% 11,400
2014-09-02 2014-08-29 14.400 5,000 +1,500 0.01% 72,000
2014-09-01 2014-08-28 14.400 3,500 -1,500 0.01% 50,400
2014-08-29 2014-08-27 14.400 5,000 +5,000 0.01% 72,000
2014-08-28 2014-08-26 14.800 0 -5,000
2014-08-27 2014-08-25 14.080 5,000 +1,500 0.01% 70,400
2014-08-26 2014-08-22 14.560 3,500 +1,750 0.01% 50,960
2014-08-25 2014-08-21 14.320 1,750 -1,750 0.00% 25,060
2014-08-22 2014-08-20 14.640 3,500 +3,500 0.01% 51,240
2014-08-21 2014-08-19 14.960 0 -3,000
2014-08-20 2014-08-18 14.880 3,000 -2,500 0.01% 44,640
2014-08-19 2014-08-15 14.320 5,500 -250 0.01% 78,760
2014-08-18 2014-08-14 14.080 5,750 +500 0.01% 80,960
2014-08-14 2014-08-12 14.160 5,250 -11,500 0.01% 74,340
2014-08-13 2014-08-11 14.320 16,750 -250 0.04% 239,860
2014-08-12 2014-08-08 15.520 17,000 -1,500 0.04% 263,840
2014-08-11 2014-08-07 14.400 18,500 -750 0.05% 266,400
2014-08-08 2014-08-06 14.960 19,250 -7,000 0.05% 287,980
2014-08-07 2014-08-05 15.120 26,250 -1,750 0.07% 396,900
2014-08-06 2014-08-04 14.800 28,000 -500 0.07% 414,400
2014-08-05 2014-08-01 14.960 28,500 -250 0.07% 426,360
2014-08-01 2014-07-30 15.040 28,750 +5,000 0.07% 432,400
2014-07-28 2014-07-24 15.600 23,750 -1,500 0.06% 370,500
2014-07-25 2014-07-23 15.520 25,250 -2,500 0.06% 391,880
2014-07-24 2014-07-22 16.000 27,750 -2,000 0.07% 444,000
2014-07-18 2014-07-16 14.240 29,750 -500 0.07% 423,640
2014-07-17 2014-07-15 13.840 30,250 +2,500 0.08% 418,660
2014-07-14 2014-07-10 14.160 27,750 -1,750 0.07% 392,940
2014-07-11 2014-07-09 13.200 29,500 +1,250 0.07% 389,400
2014-07-10 2014-07-08 13.920 28,250 -250 0.07% 393,240
2014-07-08 2014-07-04 14.320 28,500 -1,000 0.07% 408,120
2014-07-07 2014-07-03 15.280 29,500 +5,000 0.07% 450,760
2014-07-04 2014-07-02 16.720 24,500 -2,000 0.06% 409,640
2014-07-03 2014-06-30 14.800 26,500 +3,250 0.07% 392,200
2014-07-02 2014-06-27 14.800 23,250 -1,250 0.06% 344,100
2014-06-30 2014-06-26 14.880 24,500 -1,000 0.06% 364,560
2014-06-27 2014-06-25 14.880 25,500 -750 0.06% 379,440
2014-06-26 2014-06-24 14.400 26,250 -1,750 0.07% 378,000
2014-06-25 2014-06-23 13.600 28,000 +2,750 0.07% 380,800
2014-06-23 2014-06-19 14.240 25,250 +1,000 0.06% 359,560
2014-06-20 2014-06-18 14.400 24,250 +1,250 0.06% 349,200
2014-06-19 2014-06-17 14.960 23,000 -1,000 0.06% 344,080
2014-06-18 2014-06-16 12.800 24,000 -8,250 0.06% 307,200
2014-06-17 2014-06-13 12.800 32,250 -750 0.08% 412,800
2014-06-13 2014-06-11 11.360 33,000 +1,250 0.08% 374,880
2014-06-12 2014-06-10 11.520 31,750 +3,250 0.08% 365,760
2014-06-11 2014-06-09 11.760 28,500 -6,250 0.07% 335,160
2014-06-10 2014-06-06 11.200 34,750 +16,500 0.09% 389,200
2014-06-09 2014-06-05 12.800 18,250 +500 0.05% 233,600
2014-06-06 2014-06-04 12.320 17,750 +500 0.04% 218,680
2014-06-03 2014-05-29 11.360 17,250 -2,000 0.04% 195,960
2014-05-30 2014-05-28 11.360 19,250 +1,250 0.05% 218,680
2014-05-29 2014-05-27 12.000 18,000 +1,500 0.04% 216,000
2014-05-28 2014-05-26 11.440 16,500 +2,500 0.04% 188,760
2014-05-27 2014-05-23 12.000 14,000 +500 0.03% 168,000
2014-05-26 2014-05-22 12.000 13,500 -1,250 0.03% 162,000
2014-05-23 2014-05-21 20.379 14,750 +1,250 0.04% 300,586
2014-05-22 2014-05-20 20.162 13,500 +9,256 0.03% 272,186
2014-05-21 2014-05-19 20.704 4,244 +185 0.01% 87,867
2014-05-20 2014-05-16 20.812 4,059 -369 0.01% 84,477
2014-05-19 2014-05-15 20.487 4,428 +1,107 0.01% 90,717
2014-05-15 2014-05-13 20.921 3,321 +1,291 0.01% 69,478
2014-05-14 2014-05-12 21.137 2,030 +1,292 0.01% 42,909
2014-05-13 2014-05-09 20.487 738 -2,030 0.00% 15,119
2014-05-12 2014-05-08 20.379 2,768 +2,214 0.01% 56,408
2014-05-02 2014-04-29 19.078 554 -3,321 0.00% 10,569
2014-04-30 2014-04-28 18.319 3,875 -369 0.01% 70,987
2014-04-29 2014-04-25 17.886 4,244 +3,506 0.01% 75,906
2014-04-24 2014-04-22 18.102 738 +738 0.00% 13,360
2014-04-17 2014-04-15 18.861 0 -2,583
2014-04-16 2014-04-14 17.777 2,583 +2,583 0.01% 45,918
2014-04-11 2014-04-09 17.669 0 -923
2014-04-10 2014-04-08 17.669 923 -2,767 0.00% 16,308
2014-03-25 2014-03-21 19.512 3,690 +3,690 0.01% 71,998
2014-03-24 2014-03-20 17.235 0 -2,214
2014-03-19 2014-03-17 17.235 2,214 -1,476 0.01% 38,159
2014-03-18 2014-03-14 17.018 3,690 -1,845 0.01% 62,798
2014-03-17 2014-03-13 17.344 5,535 +5,535 0.02% 95,997
2014-03-14 2014-03-12 19.403 0 -3,321
2014-03-13 2014-03-11 19.078 3,321 +2,583 0.01% 63,358
2014-03-12 2014-03-10 15.718 738 -3,321 0.00% 11,600
2014-03-11 2014-03-07 14.525 4,059 +4,059 0.01% 58,958
2014-03-05 2014-03-03 13.658 0 -1,845
2014-03-04 2014-02-28 14.092 1,845 +1,845 0.01% 25,999
2014-03-03 2014-02-27 13.333 0 -4,428
2014-02-28 2014-02-26 12.574 4,428 +2,214 0.01% 55,678
2014-02-26 2014-02-24 14.200 2,214 +184 0.01% 31,439
2014-02-25 2014-02-21 13.766 2,030 +2,030 0.01% 27,946
2013-06-13 2013-06-10 7.046 0 -185
2013-06-11 2013-06-07 6.937 185 -184 0.00% 1,283
2013-06-10 2013-06-06 7.046 369 -185 0.00% 2,600
2013-06-07 2013-06-05 6.504 554 -184 0.00% 3,603
2013-06-03 2013-05-30 7.046 738 -369 0.00% 5,200
2013-05-31 2013-05-29 7.371 1,107 -369 0.00% 8,160
2013-05-23 2013-05-21 7.046 1,476 -185 0.00% 10,400
2013-05-21 2013-05-16 7.479 1,661 -553 0.01% 12,423
2013-05-20 2013-05-15 7.154 2,214 -185 0.01% 15,839
2013-05-14 2013-05-10 7.588 2,399 -553 0.01% 18,203
2013-05-13 2013-05-09 7.805 2,952 -1,661 0.01% 23,039
2013-05-10 2013-05-08 6.287 4,613 -184 0.02% 29,002
2013-05-03 2013-04-30 6.179 4,797 +369 0.02% 29,639
2013-04-17 2013-04-15 6.070 4,428 +184 0.01% 26,879
2013-04-16 2013-04-12 6.070 4,244 +185 0.01% 25,762
2013-04-15 2013-04-11 6.179 4,059 +184 0.01% 25,079
2013-04-12 2013-04-10 5.962 3,875 +185 0.01% 23,102
2013-04-08 2013-04-03 6.504 3,690 +184 0.01% 23,999
2013-04-05 2013-04-02 5.962 3,506 -184 0.01% 20,902
2013-04-02 2013-03-27 6.937 3,690 -369 0.01% 25,599
2013-03-28 2013-03-26 6.829 4,059 +369 0.01% 27,719
2013-03-27 2013-03-25 6.937 3,690 +184 0.01% 25,599
2013-03-26 2013-03-22 7.263 3,506 +185 0.01% 25,463
2013-03-25 2013-03-21 7.154 3,321 +1,291 0.01% 23,759
2013-03-22 2013-03-20 7.696 2,030 +369 0.01% 15,623
2013-03-21 2013-03-19 7.913 1,661 +1,107 0.01% 13,144
2013-03-18 2013-03-14 8.238 554 +185 0.00% 4,564
2013-03-15 2013-03-13 8.347 369 +369 0.00% 3,080
2012-10-30 2012-10-26 28.388 0 -94
2012-10-08 2012-10-04 30.522 94 +94 0.00% 2,869
2012-06-11 2012-06-07 23.568 0 -178
2012-05-24 2012-05-22 24.242 178 -89 0.00% 4,315
2012-05-22 2012-05-18 23.119 267 -89 0.00% 6,173
2012-05-04 2012-05-02 21.997 356 -1,337 0.00% 7,831
2012-04-30 2012-04-26 21.997 1,693 -89 0.01% 37,241
2012-04-27 2012-04-25 21.773 1,782 -89 0.01% 38,799
2012-04-26 2012-04-24 21.773 1,871 -89 0.01% 40,736
2012-04-25 2012-04-23 21.773 1,960 -89 0.01% 42,674
2012-04-24 2012-04-20 21.548 2,049 -1,070 0.01% 44,152
2012-04-23 2012-04-19 21.997 3,119 -89 0.02% 68,609
2012-04-20 2012-04-18 21.997 3,208 -89 0.02% 70,566
2012-04-19 2012-04-17 21.773 3,297 -89 0.02% 71,784
2012-04-18 2012-04-16 21.773 3,386 -89 0.02% 73,722
2012-04-17 2012-04-13 21.773 3,475 -267 0.02% 75,660
2012-04-13 2012-04-11 21.997 3,742 -179 0.03% 82,313
2012-04-12 2012-04-10 21.324 3,921 -89 0.03% 83,610
2012-04-03 2012-03-30 21.324 4,010 +1,782 0.03% 85,508
2012-04-02 2012-03-29 22.221 2,228 +90 0.02% 49,509
2012-03-30 2012-03-28 22.446 2,138 +178 0.01% 47,989
2012-03-29 2012-03-27 22.221 1,960 +267 0.01% 43,554
2012-03-27 2012-03-23 22.446 1,693 +89 0.01% 38,001
2012-03-22 2012-03-20 21.997 1,604 +446 0.01% 35,283
2012-03-21 2012-03-19 22.446 1,158 +178 0.01% 25,992
2012-03-15 2012-03-13 23.119 980 -802 0.01% 22,657
2012-03-14 2012-03-12 24.242 1,782 +1,693 0.01% 43,199
2012-03-12 2012-03-08 29.404 89 +89 0.00% 2,617
2011-09-05 2011-09-01 19.518 0 -1,742
2011-07-19 2011-07-15 19.977 1,742 -87 0.01% 34,800
2011-05-19 2011-05-17 19.747 1,829 -87 0.01% 36,118
2011-05-11 2011-05-06 20.436 1,916 -174 0.01% 39,156
2011-04-29 2011-04-27 21.130 2,090 +46 0.01% 44,162
2011-04-26 2011-04-20 20.895 2,044 -5,623 0.01% 42,710
2011-04-04 2011-03-31 21.600 7,667 -766 0.05% 165,605
2011-04-01 2011-03-30 22.304 8,433 +255 0.06% 188,090
2011-03-30 2011-03-28 21.365 8,178 +937 0.05% 174,722
2011-03-29 2011-03-25 24.182 7,241 -85 0.05% 175,104
2011-03-24 2011-03-22 23.947 7,326 -1,193 0.05% 175,439
2011-03-21 2011-03-17 22.069 8,519 +171 0.06% 188,008
2011-03-18 2011-03-16 23.713 8,348 -171 0.06% 197,953
2011-03-17 2011-03-15 22.774 8,519 +1,704 0.06% 194,008
2011-03-10 2011-03-08 24.652 6,815 -255 0.05% 168,002
2011-03-09 2011-03-07 24.417 7,070 +1,022 0.05% 172,628
2011-03-08 2011-03-04 25.826 6,048 +85 0.04% 156,194
2010-09-14 2010-09-10 15.976 5,963 +92 0.04% 95,265
2008-05-22 2008-05-20 19.105 5,871 +228 0.04% 112,164
2008-04-18 2008-04-16 17.616 5,643 -644 0.04% 99,408
2008-02-27 2008-02-25 18.609 6,287 +2,015 0.04% 116,992
2008-02-18 2008-02-14 18.112 4,272 +4,272 0.03% 77,376
2007-06-26 2007-06-22 22.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top