History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 20,668,640 +0 0.41% 1,322,793
2025-10-13 2025-10-09 0.057 20,668,640 +0 0.41% 1,178,112
2025-10-10 2025-10-08 0.050 20,668,640 +0 0.41% 1,033,432
2025-10-09 2025-10-06 0.044 20,668,640 +0 0.41% 909,420
2025-10-08 2025-10-03 0.043 20,668,640 +0 0.41% 888,752
2025-10-06 2025-10-02 0.043 20,668,640 +0 0.41% 888,752
2025-10-03 2025-09-30 0.043 20,668,640 +0 0.41% 888,752
2025-10-02 2025-09-29 0.045 20,668,640 +700,000 0.41% 930,089
2025-09-24 2025-09-22 0.051 19,968,640 +1,000,000 0.40% 1,018,401
2025-09-19 2025-09-17 0.066 18,968,640 +10,000 0.38% 1,251,930
2025-06-25 2025-06-23 0.019 18,958,640 -10,000 0.38% 360,214
2024-10-07 2024-10-03 0.037 18,968,640 +30,000 0.38% 701,840
2024-03-21 2024-03-19 0.032 18,938,640 -300,000 0.38% 606,036
2023-10-10 2023-10-06 0.060 19,238,640 +50,000 0.38% 1,154,318
2023-09-29 2023-09-27 0.052 19,188,640 +130,000 0.38% 997,809
2022-05-18 2022-05-16 0.070 19,058,640 -30,000 0.38% 1,334,105
2022-04-13 2022-04-11 0.066 19,088,640 +30,000 0.38% 1,259,850
2022-02-24 2022-02-22 0.085 19,058,640 -250,000 0.38% 1,619,984
2022-01-05 2022-01-03 0.096 19,308,640 +10,000 0.38% 1,853,629
2021-11-26 2021-11-24 0.110 19,298,640 +200,000 0.38% 2,122,850
2021-10-19 2021-10-15 0.200 19,098,640 -13,780,000 0.38% 3,819,728
2021-10-05 2021-09-30 0.217 32,878,640 +10,000 0.65% 7,134,665
2021-08-27 2021-08-25 0.295 32,868,640 -500,000 0.65% 9,696,249
2021-08-23 2021-08-19 0.305 33,368,640 +470,000 0.66% 10,177,435
2021-08-20 2021-08-18 0.330 32,898,640 -260,000 0.65% 10,856,551
2021-08-18 2021-08-16 0.290 33,158,640 -80,000 0.66% 9,616,006
2021-08-16 2021-08-12 0.305 33,238,640 -220,000 0.66% 10,137,785
2021-08-04 2021-08-02 0.228 33,458,640 +250,000 0.66% 7,628,570
2021-08-02 2021-07-29 0.280 33,208,640 -100,000 0.66% 9,298,419
2021-07-29 2021-07-27 0.210 33,308,640 -300,000 0.66% 6,994,814
2021-07-28 2021-07-26 0.290 33,608,640 -1,600,000 0.67% 9,746,506
2021-07-26 2021-07-22 0.400 35,208,640 +100,000 0.70% 14,083,456
2021-07-23 2021-07-21 0.400 35,108,640 -730,000 0.70% 14,043,456
2021-07-22 2021-07-20 0.255 35,838,640 -110,000 0.71% 9,138,853
2021-07-09 2021-07-07 0.147 35,948,640 +20,000 0.71% 5,284,450
2021-06-25 2021-06-23 0.165 35,928,640 -20,000 0.71% 5,928,226
2021-03-09 2021-03-05 0.175 35,948,640 +250,000 0.71% 6,291,012
2021-02-18 2021-02-16 0.162 35,698,640 -70,000 0.71% 5,783,180
2021-02-08 2021-02-04 0.154 35,768,640 +10,000 0.71% 5,508,371
2021-01-26 2021-01-22 0.159 35,758,640 +70,000 0.71% 5,685,624
2021-01-25 2021-01-21 0.137 35,688,640 +50,000 0.71% 4,889,344
2021-01-22 2021-01-20 0.136 35,638,640 +1,010,000 0.71% 4,846,855
2021-01-21 2021-01-19 0.136 34,628,640 +300,000 0.69% 4,709,495
2021-01-20 2021-01-18 0.136 34,328,640 -120,000 0.68% 4,668,695
2021-01-19 2021-01-15 0.135 34,448,640 +160,000 0.68% 4,650,566
2021-01-15 2021-01-13 0.137 34,288,640 +1,180,000 0.68% 4,697,544
2021-01-14 2021-01-12 0.135 33,108,640 +20,000 0.66% 4,469,666
2021-01-13 2021-01-11 0.138 33,088,640 +110,000 0.66% 4,566,232
2021-01-12 2021-01-08 0.138 32,978,640 +1,110,000 0.65% 4,551,052
2021-01-11 2021-01-07 0.136 31,868,640 +1,280,000 0.63% 4,334,135
2021-01-08 2021-01-06 0.136 30,588,640 +130,000 0.61% 4,160,055
2021-01-05 2020-12-31 0.137 30,458,640 +770,000 0.60% 4,172,834
2021-01-04 2020-12-29 0.138 29,688,640 +3,500,000 0.59% 4,097,032
2020-12-30 2020-12-28 0.133 26,188,640 +1,100,000 0.52% 3,483,089
2020-12-29 2020-12-24 0.133 25,088,640 +700,000 0.50% 3,336,789
2020-09-17 2020-09-15 0.123 24,388,640 -720,000 0.48% 2,999,803
2020-08-19 2020-08-17 0.134 25,108,640 -520,000 0.50% 3,364,558
2020-08-18 2020-08-14 0.135 25,628,640 -100,000 0.51% 3,459,866
2020-07-28 2020-07-24 0.144 25,728,640 +100,000 0.51% 3,704,924
2020-07-24 2020-07-22 0.144 25,628,640 +520,000 0.51% 3,690,524
2020-07-23 2020-07-21 0.142 25,108,640 +620,000 0.50% 3,565,427
2020-07-22 2020-07-20 0.144 24,488,640 +200,000 0.49% 3,526,364
2020-07-20 2020-07-16 0.159 24,288,640 -690,000 0.48% 3,861,894
2020-07-15 2020-07-13 0.142 24,978,640 -780,000 0.50% 3,546,967
2020-07-09 2020-07-07 0.140 25,758,640 +640,000 0.51% 3,606,210
2020-05-21 2020-05-19 0.150 25,118,640 +50,000 0.50% 3,767,796
2020-05-20 2020-05-18 0.154 25,068,640 -440,000 0.50% 3,860,571
2020-03-13 2020-03-11 0.215 25,508,640 +440,000 0.51% 5,484,358
2020-03-12 2020-03-10 0.219 25,068,640 -430,000 0.50% 5,490,032
2020-03-10 2020-03-06 0.206 25,498,640 +140,000 0.51% 5,252,720
2020-03-06 2020-03-04 0.211 25,358,640 +400,000 0.50% 5,350,673
2020-03-05 2020-03-03 0.206 24,958,640 +40,000 0.50% 5,141,480
2020-03-04 2020-03-02 0.216 24,918,640 +140,000 0.49% 5,382,426
2020-03-03 2020-02-28 0.220 24,778,640 +250,000 0.49% 5,451,301
2020-01-09 2020-01-07 0.224 24,528,640 -410,000 0.49% 5,494,415
2020-01-03 2019-12-31 0.206 24,938,640 +400,000 0.49% 5,137,360
2019-12-23 2019-12-19 0.210 24,538,640 -20,000 0.49% 5,153,114
2019-12-20 2019-12-18 0.205 24,558,640 -360,000 0.49% 5,034,521
2019-11-27 2019-11-25 0.201 24,918,640 +1,340,000 0.49% 5,008,647
2019-11-19 2019-11-15 0.175 23,578,640 +1,000,000 0.47% 4,126,262
2019-11-18 2019-11-14 0.175 22,578,640 +110,000 0.45% 3,951,262
2019-11-15 2019-11-13 0.173 22,468,640 +700,000 0.45% 3,887,075
2019-10-30 2019-10-28 0.179 21,768,640 +500,000 0.43% 3,896,587
2019-07-10 2019-07-08 0.175 21,268,640 +1,300,000 0.42% 3,722,012
2019-06-18 2019-06-14 0.187 19,968,640 +2,000,000 0.40% 3,734,136
2019-05-27 2019-05-23 0.182 17,968,640 +840,000 0.36% 3,270,292
2019-05-17 2019-05-15 0.182 17,128,640 +40,000 0.34% 3,117,412
2019-05-16 2019-05-14 0.180 17,088,640 +330,000 0.34% 3,075,955
2019-05-10 2019-05-08 0.197 16,758,640 +700,000 0.33% 3,301,452
2019-05-09 2019-05-07 0.195 16,058,640 +200,000 0.32% 3,131,435
2019-05-08 2019-05-06 0.202 15,858,640 +270,000 0.31% 3,203,445
2019-05-07 2019-05-03 0.199 15,588,640 +360,000 0.31% 3,102,139
2019-05-06 2019-05-02 0.216 15,228,640 +1,300,000 0.30% 3,289,386
2019-05-03 2019-04-30 0.192 13,928,640 +1,080,000 0.28% 2,674,299
2019-04-25 2019-04-23 0.188 12,848,640 +1,000,000 0.25% 2,415,544
2019-04-24 2019-04-18 0.188 11,848,640 +270,000 0.23% 2,227,544
2019-04-23 2019-04-17 0.195 11,578,640 +1,000,000 0.23% 2,257,835
2019-04-09 2019-04-04 0.208 10,578,640 +1,130,000 0.21% 2,200,357
2019-04-08 2019-04-03 0.216 9,448,640 +200,000 0.19% 2,040,906
2019-04-04 2019-04-02 0.217 9,248,640 +680,000 0.18% 2,006,955
2019-04-03 2019-04-01 0.235 8,568,640 -80,000 0.17% 2,013,630
2019-04-02 2019-03-29 0.223 8,648,640 +450,000 0.17% 1,928,647
2019-03-29 2019-03-27 0.228 8,198,640 +460,000 0.16% 1,869,290
2019-03-20 2019-03-18 0.244 7,738,640 -100,000 0.15% 1,888,228
2019-03-18 2019-03-14 0.236 7,838,640 +500,000 0.16% 1,849,919
2019-03-15 2019-03-13 0.232 7,338,640 +1,490,000 0.15% 1,702,564
2019-03-14 2019-03-12 0.239 5,848,640 +190,000 0.12% 1,397,825
2019-03-13 2019-03-11 0.238 5,658,640 +200,000 0.11% 1,346,756
2019-03-12 2019-03-08 0.239 5,458,640 +2,510,000 0.11% 1,304,615
2019-03-11 2019-03-07 0.247 2,948,640 +470,000 0.06% 728,314
2019-03-08 2019-03-06 0.255 2,478,640 +170,000 0.05% 632,053
2019-03-07 2019-03-05 0.250 2,308,640 -230,000 0.05% 577,160
2019-03-06 2019-03-04 0.213 2,538,640 +390,000 0.05% 540,730
2019-03-05 2019-03-01 0.237 2,148,640 +310,000 0.04% 509,228
2019-03-04 2019-02-28 0.248 1,838,640 -600,000 0.04% 455,983
2018-11-26 2018-11-22 0.248 2,438,640 +300,000 0.05% 604,783
2018-11-23 2018-11-21 0.265 2,138,640 -300,000 0.04% 566,740
2018-11-21 2018-11-19 0.265 2,438,640 +50,000 0.05% 646,240
2018-10-22 2018-10-18 0.265 2,388,640 -40,000 0.05% 632,990
2018-06-11 2018-06-07 0.325 2,428,640 -10,000 0.05% 789,308
2018-05-09 2018-05-07 0.335 2,438,640 -130,000 0.05% 816,944
2018-05-08 2018-05-04 0.330 2,568,640 +320,000 0.05% 847,651
2018-05-07 2018-05-03 0.345 2,248,640 -180,000 0.04% 775,781
2018-04-17 2018-04-13 0.310 2,428,640 +150,000 0.05% 752,878
2018-04-09 2018-04-04 0.335 2,278,640 +330,000 0.04% 763,344
2018-04-06 2018-04-03 0.355 1,948,640 -320,000 0.04% 691,767
2018-04-04 2018-03-29 0.350 2,268,640 -570,000 0.04% 794,024
2018-03-22 2018-03-20 0.285 2,838,640 +510,000 0.06% 809,012
2018-01-29 2018-01-25 0.330 2,328,640 +670,000 0.05% 768,451
2018-01-17 2018-01-15 0.320 1,658,640 +150,000 0.03% 530,765
2018-01-16 2018-01-12 0.335 1,508,640 +90,000 0.03% 505,394
2017-12-19 2017-12-15 0.370 1,418,640 +300,000 0.03% 524,897
2017-12-18 2017-12-14 0.350 1,118,640 +320,000 0.02% 391,524
2017-11-27 2017-11-23 0.425 798,640 -100,000 0.02% 339,422
2017-11-23 2017-11-21 0.430 898,640 +100,000 0.02% 386,415
2017-11-22 2017-11-20 0.425 798,640 -120,000 0.02% 339,422
2017-11-21 2017-11-17 0.450 918,640 +160,000 0.02% 413,388
2017-11-20 2017-11-16 0.440 758,640 -100,000 0.01% 333,802
2017-11-17 2017-11-15 0.405 858,640 -550,000 0.02% 347,749
2017-11-16 2017-11-14 0.405 1,408,640 -820,000 0.03% 570,499
2017-11-15 2017-11-13 0.375 2,228,640 -200,000 0.04% 835,740
2017-11-13 2017-11-09 0.365 2,428,640 -200,000 0.06% 886,454
2017-11-10 2017-11-08 0.360 2,628,640 +350,000 0.07% 946,310
2017-10-26 2017-10-24 0.370 2,278,640 -440,000 0.06% 843,097
2017-10-25 2017-10-23 0.360 2,718,640 +100,000 0.07% 978,710
2017-10-24 2017-10-20 0.355 2,618,640 +300,000 0.07% 929,617
2017-10-23 2017-10-19 0.335 2,318,640 +100,000 0.06% 776,744
2017-10-19 2017-10-17 0.340 2,218,640 +300,000 0.06% 754,338
2017-10-16 2017-10-12 0.340 1,918,640 +100,000 0.05% 652,338
2017-10-13 2017-10-11 0.350 1,818,640 +100,000 0.05% 636,524
2017-10-12 2017-10-10 0.340 1,718,640 +90,000 0.04% 584,338
2017-10-10 2017-10-06 0.350 1,628,640 +150,000 0.04% 570,024
2017-10-09 2017-10-04 0.345 1,478,640 +10,000 0.04% 510,131
2017-10-06 2017-10-03 0.345 1,468,640 +250,000 0.04% 506,681
2017-09-27 2017-09-25 0.330 1,218,640 +300,000 0.03% 402,151
2017-09-26 2017-09-22 0.350 918,640 -100,000 0.02% 321,524
2017-09-25 2017-09-21 0.330 1,018,640 -200,000 0.03% 336,151
2017-09-22 2017-09-20 0.335 1,218,640 -250,000 0.03% 408,244
2017-09-18 2017-09-14 0.345 1,468,640 -100,000 0.04% 506,681
2017-09-15 2017-09-13 0.300 1,568,640 +100,000 0.04% 470,592
2017-09-05 2017-09-01 0.320 1,468,640 +150,000 0.04% 469,965
2017-08-29 2017-08-25 0.340 1,318,640 +350,000 0.03% 448,338
2017-08-28 2017-08-24 0.345 968,640 +100,000 0.03% 334,181
2017-08-25 2017-08-22 0.345 868,640 +150,000 0.02% 299,681
2017-08-16 2017-08-14 0.350 718,640 -60,000 0.02% 251,524
2017-08-15 2017-08-11 0.365 778,640 +260,000 0.02% 284,204
2017-08-10 2017-08-08 0.375 518,640 +60,000 0.01% 194,490
2017-08-07 2017-08-03 0.325 458,640 +150,000 0.01% 149,058
2017-08-03 2017-08-01 0.345 308,640 +230,000 0.01% 106,481
2017-08-02 2017-07-31 0.350 78,640 -150,000 0.00% 27,524
2017-06-14 2017-06-12 0.295 228,640 +150,000 0.01% 67,449
2017-03-23 2017-03-21 0.380 78,640 -50,000 0.00% 29,883
2016-12-01 2016-11-29 0.430 128,640 -100,000 0.00% 55,315
2016-11-30 2016-11-28 0.430 228,640 -50,000 0.01% 98,315
2016-11-23 2016-11-21 0.450 278,640 -100,000 0.01% 125,388
2016-11-21 2016-11-17 0.465 378,640 -30,000 0.01% 176,068
2016-11-18 2016-11-16 0.455 408,640 +330,000 0.01% 185,931
2016-11-01 2016-10-28 0.540 78,640 -420,000 0.00% 42,466
2016-10-31 2016-10-27 0.500 498,640 +50,000 0.01% 249,320
2016-07-11 2016-07-07 0.315 448,640 +80,000 0.01% 141,322
2016-07-08 2016-07-06 0.345 368,640 +70,000 0.01% 127,181
2016-07-05 2016-06-30 0.330 298,640 +80,000 0.01% 98,551
2016-06-30 2016-06-28 0.330 218,640 +70,000 0.01% 72,151
2016-06-24 2016-06-22 0.320 148,640 +70,000 0.00% 47,565
2016-06-10 2016-06-07 0.345 78,640 -10,000 0.00% 27,131
2016-01-18 2016-01-14 0.405 88,640 -30,000 0.00% 35,899
2016-01-08 2016-01-06 0.435 118,640 +30,000 0.00% 51,608
2015-12-07 2015-12-03 0.475 88,640 -100,000 0.00% 42,104
2015-12-04 2015-12-02 0.490 188,640 +100,000 0.00% 92,434
2015-08-20 2015-08-18 0.610 88,640 -20,000 0.00% 54,070
2015-07-31 2015-07-29 0.620 108,640 +20,000 0.00% 67,357
2015-07-13 2015-07-09 0.560 88,640 -50,000 0.00% 49,638
2015-07-06 2015-07-02 0.800 138,640 -20,000 0.00% 110,912
2015-07-03 2015-06-30 0.780 158,640 -160,000 0.00% 123,739
2015-07-02 2015-06-29 0.770 318,640 +10,000 0.01% 245,353
2015-06-24 2015-06-22 0.870 308,640 -30,000 0.01% 268,517
2015-06-19 2015-06-17 0.820 338,640 +190,000 0.01% 277,685
2015-06-16 2015-06-12 0.780 148,640 -30,000 0.00% 115,939
2015-06-11 2015-06-09 0.800 178,640 -110,000 0.00% 142,912
2015-06-09 2015-06-05 0.800 288,640 -140,000 0.01% 230,912
2015-06-08 2015-06-04 0.830 428,640 +50,000 0.01% 355,771
2015-06-05 2015-06-03 0.780 378,640 +30,000 0.01% 295,339
2015-06-03 2015-06-01 0.840 348,640 -80,000 0.01% 292,858
2015-06-02 2015-05-29 0.730 428,640 -20,000 0.01% 312,907
2015-06-01 2015-05-28 0.690 448,640 +20,000 0.01% 309,562
2015-05-29 2015-05-27 0.710 428,640 +230,000 0.01% 304,334
2015-05-28 2015-05-26 0.700 198,640 +20,000 0.01% 139,048
2015-05-21 2015-05-19 0.660 178,640 -20,000 0.00% 117,902
2015-05-20 2015-05-18 0.650 198,640 +20,000 0.01% 129,116
2015-05-18 2015-05-14 0.690 178,640 -70,000 0.00% 123,262
2015-05-12 2015-05-08 0.600 248,640 +20,000 0.01% 149,184
2015-05-08 2015-05-06 0.650 228,640 -50,000 0.01% 148,616
2015-05-07 2015-05-05 0.640 278,640 -90,000 0.01% 178,330
2015-05-06 2015-05-04 0.610 368,640 -70,000 0.01% 224,870
2015-05-05 2015-04-30 0.680 438,640 +20,000 0.01% 298,275
2015-05-04 2015-04-29 0.720 418,640 +20,000 0.01% 301,421
2015-04-30 2015-04-28 0.740 398,640 +30,000 0.01% 294,994
2015-04-29 2015-04-27 0.710 368,640 +10,000 0.01% 261,734
2015-04-23 2015-04-21 0.580 358,640 -40,000 0.01% 208,011
2015-04-22 2015-04-20 0.560 398,640 -160,000 0.01% 223,238
2015-04-21 2015-04-17 0.590 558,640 +180,000 0.02% 329,598
2015-04-20 2015-04-16 0.600 378,640 +210,000 0.01% 227,184
2015-04-15 2015-04-13 0.600 168,640 +40,000 0.01% 101,184
2015-04-14 2015-04-10 0.610 128,640 -30,000 0.00% 78,470
2015-01-06 2015-01-02 0.500 158,640 -50,000 0.01% 79,320
2014-12-18 2014-12-16 0.510 208,640 -100,000 0.01% 106,406
2014-12-12 2014-12-10 0.540 308,640 +100,000 0.01% 166,666
2014-12-11 2014-12-09 0.510 208,640 -80,000 0.01% 106,406
2014-12-10 2014-12-08 0.510 288,640 +50,000 0.01% 147,206
2014-12-09 2014-12-05 0.570 238,640 -200,000 0.01% 136,025
2014-12-08 2014-12-04 0.590 438,640 +110,000 0.01% 258,798
2014-12-05 2014-12-03 0.520 328,640 +120,000 0.01% 170,893
2014-11-27 2014-11-25 0.590 208,640 -80,000 0.01% 123,098
2014-11-26 2014-11-24 0.570 288,640 -20,000 0.01% 164,525
2014-11-25 2014-11-21 0.520 308,640 -420,000 0.01% 160,493
2014-11-24 2014-11-20 0.495 728,640 +200,000 0.02% 360,677
2014-11-20 2014-11-18 0.490 528,640 +140,000 0.02% 259,034
2014-11-19 2014-11-17 0.480 388,640 -350,000 0.01% 186,547
2014-11-18 2014-11-14 0.500 738,640 +442,000 0.02% 369,320
2014-11-14 2014-11-12 0.420 296,640 -1,120,000 0.01% 124,589
2014-11-13 2014-11-11 0.415 1,416,640 +750,000 0.05% 587,906
2014-11-12 2014-11-10 0.370 666,640 -200,000 0.02% 246,657
2014-11-11 2014-11-07 0.365 866,640 -690,000 0.03% 316,324
2014-11-10 2014-11-06 0.365 1,556,640 +820,000 0.06% 568,174
2014-11-06 2014-11-04 0.350 736,640 +190,000 0.03% 257,824
2014-10-27 2014-10-23 0.350 546,640 +100,000 0.02% 191,324
2014-10-22 2014-10-20 0.345 446,640 -320,000 0.02% 154,091
2014-10-21 2014-10-17 0.375 766,640 -520,000 0.03% 287,490
2014-10-20 2014-10-16 0.360 1,286,640 -200,000 0.05% 463,190
2014-10-15 2014-10-13 0.365 1,486,640 -100,000 0.06% 542,624
2014-10-14 2014-10-10 0.360 1,586,640 +160,000 0.06% 571,190
2014-10-13 2014-10-09 0.375 1,426,640 -1,140,000 0.06% 534,990
2014-10-10 2014-10-08 0.330 2,566,640 +2,227,810 0.10% 846,991
2014-09-24 2014-09-22 22.240 338,830 -2,371,810 0.01% 7,535,579
2014-09-23 2014-09-19 20.800 2,710,640 +2,672,036 0.11% 56,381,312
2014-09-22 2014-09-18 21.920 38,604 -4,250 0.10% 846,200
2014-09-18 2014-09-16 20.000 42,854 +14,250 0.11% 857,080
2014-09-17 2014-09-15 21.600 28,604 -6,250 0.07% 617,846
2014-09-16 2014-09-12 21.520 34,854 +2,500 0.09% 750,058
2014-09-12 2014-09-10 22.800 32,354 +2,500 0.08% 737,671
2014-09-08 2014-09-04 19.440 29,854 -1,250 0.07% 580,362
2014-08-29 2014-08-27 14.400 31,104 +15,500 0.08% 447,898
2014-08-22 2014-08-20 14.640 15,604 +2,750 0.04% 228,443
2014-08-21 2014-08-19 14.960 12,854 +3,000 0.03% 192,296
2014-08-20 2014-08-18 14.880 9,854 +9,250 0.02% 146,628
2014-08-12 2014-08-08 15.520 604 -1,250 0.00% 9,374
2014-07-21 2014-07-17 14.240 1,854 +1,250 0.00% 26,401
2014-05-22 2014-05-20 20.162 604 +158 0.00% 12,178
2014-04-23 2014-04-17 18.319 446 -2,952 0.00% 8,170
2014-03-12 2014-03-10 15.718 3,398 -922 0.01% 53,408
2014-03-10 2014-03-06 14.634 4,320 -369 0.01% 63,217
2014-03-07 2014-03-05 12.682 4,689 +1,291 0.02% 59,468
2014-02-25 2014-02-21 13.766 3,398 -1,845 0.01% 46,778
2014-02-05 2014-01-30 10.406 5,243 -3,690 0.02% 54,559
2014-01-29 2014-01-27 8.130 8,933 -3,690 0.03% 72,624
2013-12-11 2013-12-09 7.913 12,623 -3,690 0.04% 99,886
2013-10-02 2013-09-27 6.504 16,313 +3,690 0.06% 106,097
2013-09-19 2013-09-17 7.154 12,623 +1,845 0.04% 90,308
2013-09-17 2013-09-13 7.805 10,778 -2,583 0.04% 84,118
2013-08-22 2013-08-20 5.311 13,361 +2,768 0.05% 70,967
2013-08-19 2013-08-15 5.637 10,593 +4,612 0.04% 59,709
2013-06-03 2013-05-30 7.046 5,981 -1,845 0.02% 42,141
2013-05-31 2013-05-29 7.371 7,826 -2,583 0.03% 57,686
2013-05-14 2013-05-10 7.588 10,409 -184 0.04% 78,982
2013-05-13 2013-05-09 7.805 10,593 +4,612 0.04% 82,674
2013-05-09 2013-05-07 5.962 5,981 -369 0.02% 35,658
2013-05-08 2013-05-06 6.179 6,350 -2,767 0.02% 39,234
2013-04-26 2013-04-24 6.287 9,117 +3,136 0.03% 57,319
2013-03-21 2013-03-19 7.913 5,981 -3,321 0.02% 47,328
2013-03-08 2013-03-06 9.322 9,302 +1,292 0.03% 86,715
2013-03-07 2013-03-05 9.539 8,010 -2,583 0.03% 76,407
2013-03-06 2013-03-04 8.889 10,593 +4,612 0.04% 94,157
2013-03-04 2013-02-28 41.408 5,981 +2,944 0.02% 247,660
2013-02-14 2013-02-07 35.005 3,037 +937 0.02% 106,309
2013-01-31 2013-01-29 31.376 2,100 +937 0.01% 65,890
2013-01-25 2013-01-23 30.095 1,163 -469 0.01% 35,001
2012-09-28 2012-09-26 30.309 1,632 +937 0.01% 49,464
2012-09-20 2012-09-18 32.230 695 +469 0.00% 22,400
2012-09-13 2012-09-11 27.948 226 +3 0.00% 6,316
2012-06-19 2012-06-15 26.037 223 +8 0.00% 5,806
2012-06-04 2012-05-31 24.691 215 -891 0.00% 5,308
2012-05-31 2012-05-29 24.915 1,106 -4,455 0.01% 27,556
2012-05-29 2012-05-25 24.242 5,561 -1,782 0.04% 134,807
2012-05-24 2012-05-22 24.242 7,343 +891 0.05% 178,006
2012-05-22 2012-05-18 23.119 6,452 -1,515 0.05% 149,166
2012-05-21 2012-05-17 23.119 7,967 +445 0.06% 184,191
2012-05-18 2012-05-16 23.119 7,522 +5,347 0.05% 173,903
2012-05-07 2012-05-03 21.997 2,175 +1,782 0.02% 47,843
2012-03-23 2012-03-21 22.221 393 -1,337 0.00% 8,733
2012-03-16 2012-03-14 23.568 1,730 -891 0.01% 40,773
2012-03-14 2012-03-12 24.242 2,621 +1,069 0.02% 63,537
2012-03-07 2012-03-05 29.629 1,552 -1,782 0.01% 45,984
2012-02-08 2012-02-06 19.752 3,334 -4,455 0.02% 65,855
2012-02-07 2012-02-03 19.977 7,789 +4,455 0.05% 155,600
2012-01-12 2012-01-10 19.303 3,334 -4,455 0.02% 64,358
2012-01-11 2012-01-09 20.875 7,789 +4,455 0.05% 162,593
2011-12-01 2011-11-29 19.528 3,334 -4,455 0.02% 65,106
2011-11-29 2011-11-25 18.855 7,789 +4,455 0.05% 146,858
2011-11-11 2011-11-09 19.977 3,334 -4,455 0.02% 66,603
2011-11-09 2011-11-07 20.426 7,789 +4,455 0.05% 159,096
2011-09-12 2011-09-08 20.436 3,334 +75 0.02% 68,134
2011-09-06 2011-09-02 20.436 3,259 -2,177 0.02% 66,601
2011-08-30 2011-08-26 17.681 5,436 -6,620 0.04% 96,112
2011-07-22 2011-07-20 20.206 12,056 -2,178 0.08% 243,609
2011-07-18 2011-07-14 20.436 14,234 +2,178 0.09% 290,887
2011-07-12 2011-07-08 20.895 12,056 -12,630 0.08% 251,914
2011-05-11 2011-05-06 20.436 24,686 +3,571 0.16% 504,486
2011-04-29 2011-04-27 21.130 21,115 +465 0.14% 446,162
2011-04-20 2011-04-18 20.895 20,650 +2,555 0.14% 431,489
2011-04-18 2011-04-14 21.130 18,095 -681 0.12% 382,349
2011-04-15 2011-04-13 20.895 18,776 +8,518 0.13% 392,331
2011-04-14 2011-04-12 21.130 10,258 +6,389 0.07% 216,753
2011-04-01 2011-03-30 22.304 3,869 -10,648 0.03% 86,294
2011-03-30 2011-03-28 21.365 14,517 -10,308 0.10% 310,154
2011-03-25 2011-03-23 24.417 24,825 -3,066 0.16% 606,153
2011-03-24 2011-03-22 23.947 27,891 -4,515 0.19% 667,919
2011-03-23 2011-03-21 23.713 32,406 -1,704 0.22% 768,433
2011-03-10 2011-03-08 24.652 34,110 -426 0.23% 840,873
2011-03-09 2011-03-07 24.417 34,536 +426 0.23% 843,266
2011-03-04 2011-03-02 24.652 34,110 +341 0.23% 840,873
2011-03-03 2011-03-01 24.887 33,769 -2,215 0.22% 840,395
2011-02-22 2011-02-18 23.713 35,984 -852 0.24% 853,277
2011-02-18 2011-02-16 23.243 36,836 +426 0.24% 856,184
2011-02-17 2011-02-15 23.478 36,410 +426 0.24% 854,831
2011-02-11 2011-02-09 23.478 35,984 -5,196 0.24% 844,829
2010-10-13 2010-10-11 15.730 41,180 -4,260 0.27% 647,770
2010-09-14 2010-09-10 15.976 45,440 +699 0.30% 725,949
2010-08-18 2010-08-16 16.214 44,741 +20,969 0.30% 725,450
2010-08-17 2010-08-13 16.214 23,772 -33,802 0.16% 385,449
2010-08-12 2010-08-10 16.691 57,574 +4,194 0.39% 960,986
2010-05-31 2010-05-27 13.830 53,380 +4,194 0.36% 738,243
2010-05-28 2010-05-26 13.830 49,186 +3,019 0.33% 680,240
2010-05-27 2010-05-25 13.592 46,167 +2,097 0.31% 627,479
2010-05-11 2010-05-07 13.592 44,070 +3,104 0.29% 598,978
2010-04-20 2010-04-16 15.499 40,966 +5,703 0.27% 634,936
2010-01-06 2010-01-04 14.307 35,263 +15,937 0.24% 504,502
2009-12-18 2009-12-16 14.545 19,326 +671 0.13% 281,102
2009-12-01 2009-11-27 13.592 18,655 +2,097 0.12% 253,550
2009-11-30 2009-11-26 14.307 16,558 +2,097 0.11% 236,893
2009-11-17 2009-11-13 14.307 14,461 +2,096 0.10% 206,891
2009-11-10 2009-11-06 14.545 12,365 +6,291 0.08% 179,853
2009-10-21 2009-10-19 14.307 6,074 +4,194 0.04% 86,900
2009-10-12 2009-10-08 16.691 1,880 -38,331 0.01% 31,380
2009-08-27 2009-08-25 13.115 40,211 +2,768 0.27% 527,352
2009-08-21 2009-08-19 13.115 37,443 +8,303 0.25% 491,050
2009-07-03 2009-06-30 11.684 29,140 +1,258 0.19% 340,470
2009-06-18 2009-06-16 11.445 27,882 +4,697 0.19% 319,123
2009-04-27 2009-04-23 11.326 23,185 -3,019 0.15% 262,599
2009-01-19 2009-01-15 9.657 26,204 +1,342 0.18% 253,055
2008-09-02 2008-08-29 14.307 24,862 +2,097 0.17% 355,697
2008-05-22 2008-05-20 19.105 22,765 +887 0.16% 434,921
2008-05-06 2008-05-02 17.368 21,878 +5,239 0.16% 379,977
2008-03-17 2008-03-13 17.864 16,639 +10,318 0.12% 297,243
2008-01-23 2008-01-21 19.105 6,321 +3,305 0.05% 120,761
2008-01-11 2008-01-09 19.353 3,016 +1,209 0.02% 58,368
2008-01-03 2007-12-31 19.353 1,807 -2,015 0.01% 34,971
2007-11-23 2007-11-21 18.857 3,822 -806 0.03% 72,070
2007-11-06 2007-11-02 19.575 4,628 +111 0.03% 90,591
2007-11-02 2007-10-31 19.320 4,517 +1,967 0.03% 87,270
2007-10-11 2007-10-09 18.049 2,550 -24 0.02% 46,026
2007-07-04 2007-06-29 21.863 2,574 -2,360 0.02% 56,274
2007-06-29 2007-06-27 21.863 4,934 -3,383 0.04% 107,870
2007-06-26 2007-06-22 22.625 8,317 0.06% 188,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top