History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 713,333 | +0 | 0.01% | 45,653 |
| 2025-10-13 | 2025-10-09 | 0.057 | 713,333 | +0 | 0.01% | 40,660 |
| 2025-10-10 | 2025-10-08 | 0.050 | 713,333 | +0 | 0.01% | 35,667 |
| 2025-10-09 | 2025-10-06 | 0.044 | 713,333 | +0 | 0.01% | 31,387 |
| 2025-10-08 | 2025-10-03 | 0.043 | 713,333 | +0 | 0.01% | 30,673 |
| 2025-10-06 | 2025-10-02 | 0.043 | 713,333 | +0 | 0.01% | 30,673 |
| 2025-10-03 | 2025-09-30 | 0.043 | 713,333 | +0 | 0.01% | 30,673 |
| 2025-10-02 | 2025-09-29 | 0.045 | 713,333 | +0 | 0.01% | 32,100 |
| 2025-09-30 | 2025-09-26 | 0.055 | 713,333 | +0 | 0.01% | 39,233 |
| 2025-09-29 | 2025-09-25 | 0.052 | 713,333 | +0 | 0.01% | 37,093 |
| 2025-09-26 | 2025-09-24 | 0.053 | 713,333 | +0 | 0.01% | 37,807 |
| 2025-09-25 | 2025-09-23 | 0.052 | 713,333 | +0 | 0.01% | 37,093 |
| 2025-09-24 | 2025-09-22 | 0.051 | 713,333 | +0 | 0.01% | 36,380 |
| 2025-09-23 | 2025-09-19 | 0.050 | 713,333 | +0 | 0.01% | 35,667 |
| 2025-09-22 | 2025-09-18 | 0.050 | 713,333 | +0 | 0.01% | 35,667 |
| 2025-09-19 | 2025-09-17 | 0.066 | 713,333 | +0 | 0.01% | 47,080 |
| 2025-09-18 | 2025-09-16 | 0.054 | 713,333 | +0 | 0.01% | 38,520 |
| 2025-09-17 | 2025-09-15 | 0.045 | 713,333 | +0 | 0.01% | 32,100 |
| 2025-09-16 | 2025-09-12 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-09-15 | 2025-09-11 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-09-12 | 2025-09-10 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-09-11 | 2025-09-09 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2025-09-10 | 2025-09-08 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2025-09-09 | 2025-09-05 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-09-08 | 2025-09-04 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-09-05 | 2025-09-03 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-09-04 | 2025-09-02 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-09-03 | 2025-09-01 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-09-02 | 2025-08-29 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-09-01 | 2025-08-28 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2025-08-29 | 2025-08-27 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2025-08-28 | 2025-08-26 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-08-27 | 2025-08-25 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-08-26 | 2025-08-22 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-08-25 | 2025-08-21 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-08-22 | 2025-08-20 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-08-21 | 2025-08-19 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-08-20 | 2025-08-18 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-08-19 | 2025-08-15 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-08-18 | 2025-08-14 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-08-15 | 2025-08-13 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-08-14 | 2025-08-12 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-08-13 | 2025-08-11 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-08-12 | 2025-08-08 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-08-11 | 2025-08-07 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-08-08 | 2025-08-06 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-08-07 | 2025-08-05 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-08-06 | 2025-08-04 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-08-05 | 2025-08-01 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-08-04 | 2025-07-31 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-08-01 | 2025-07-30 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-07-31 | 2025-07-29 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-07-30 | 2025-07-28 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-07-29 | 2025-07-25 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2025-07-28 | 2025-07-24 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-07-25 | 2025-07-23 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-07-24 | 2025-07-22 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-07-23 | 2025-07-21 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-07-22 | 2025-07-18 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-07-21 | 2025-07-17 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-07-18 | 2025-07-16 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-07-17 | 2025-07-15 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-07-16 | 2025-07-14 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-07-15 | 2025-07-11 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-07-14 | 2025-07-10 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-07-11 | 2025-07-09 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-07-10 | 2025-07-08 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-07-09 | 2025-07-07 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-07-08 | 2025-07-04 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-07-07 | 2025-07-03 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2025-07-04 | 2025-07-02 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-07-03 | 2025-06-30 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-07-02 | 2025-06-27 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-30 | 2025-06-26 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-27 | 2025-06-25 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-26 | 2025-06-24 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2025-06-25 | 2025-06-23 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-24 | 2025-06-20 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-23 | 2025-06-19 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-20 | 2025-06-18 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-19 | 2025-06-17 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-18 | 2025-06-16 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-17 | 2025-06-13 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-16 | 2025-06-12 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2025-06-13 | 2025-06-11 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-12 | 2025-06-10 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-06-11 | 2025-06-09 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-10 | 2025-06-06 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2025-06-09 | 2025-06-05 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-06-06 | 2025-06-04 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2025-06-05 | 2025-06-03 | 0.013 | 713,333 | +0 | 0.01% | 9,273 |
| 2025-06-04 | 2025-06-02 | 0.014 | 713,333 | +0 | 0.01% | 9,987 |
| 2025-06-03 | 2025-05-30 | 0.014 | 713,333 | +0 | 0.01% | 9,987 |
| 2025-06-02 | 2025-05-29 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2025-05-30 | 2025-05-28 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2025-05-29 | 2025-05-27 | 0.015 | 713,333 | +0 | 0.01% | 10,700 |
| 2025-05-28 | 2025-05-26 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2025-05-27 | 2025-05-23 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2025-05-26 | 2025-05-22 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-05-23 | 2025-05-21 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-05-22 | 2025-05-20 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-05-21 | 2025-05-19 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-05-20 | 2025-05-16 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-05-19 | 2025-05-15 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-05-16 | 2025-05-14 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-05-15 | 2025-05-13 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-05-14 | 2025-05-12 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2025-05-13 | 2025-05-09 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-05-12 | 2025-05-08 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-05-09 | 2025-05-07 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-05-08 | 2025-05-06 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-05-07 | 2025-05-02 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-05-06 | 2025-04-30 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-05-02 | 2025-04-29 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-04-30 | 2025-04-28 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-04-29 | 2025-04-25 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-04-28 | 2025-04-24 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-04-25 | 2025-04-23 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-04-24 | 2025-04-22 | 0.029 | 713,333 | +0 | 0.01% | 20,687 |
| 2025-04-23 | 2025-04-17 | 0.029 | 713,333 | +0 | 0.01% | 20,687 |
| 2025-04-22 | 2025-04-16 | 0.029 | 713,333 | +0 | 0.01% | 20,687 |
| 2025-04-17 | 2025-04-15 | 0.031 | 713,333 | +0 | 0.01% | 22,113 |
| 2025-04-16 | 2025-04-14 | 0.031 | 713,333 | +0 | 0.01% | 22,113 |
| 2025-04-15 | 2025-04-11 | 0.030 | 713,333 | +0 | 0.01% | 21,400 |
| 2025-04-14 | 2025-04-10 | 0.032 | 713,333 | +0 | 0.01% | 22,827 |
| 2025-04-11 | 2025-04-09 | 0.031 | 713,333 | +0 | 0.01% | 22,113 |
| 2025-04-10 | 2025-04-08 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-04-09 | 2025-04-07 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-04-08 | 2025-04-03 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-04-07 | 2025-04-02 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-04-03 | 2025-04-01 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-04-02 | 2025-03-31 | 0.030 | 713,333 | +0 | 0.01% | 21,400 |
| 2025-04-01 | 2025-03-28 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-03-31 | 2025-03-27 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-03-28 | 2025-03-26 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-03-27 | 2025-03-25 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-03-26 | 2025-03-24 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-03-25 | 2025-03-21 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-03-24 | 2025-03-20 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-03-21 | 2025-03-19 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-03-20 | 2025-03-18 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-03-19 | 2025-03-17 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-03-18 | 2025-03-14 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-03-17 | 2025-03-13 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-03-14 | 2025-03-12 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-03-13 | 2025-03-11 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-03-12 | 2025-03-10 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-03-11 | 2025-03-07 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2025-03-10 | 2025-03-06 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-03-07 | 2025-03-05 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-03-06 | 2025-03-04 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-03-05 | 2025-03-03 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-03-04 | 2025-02-28 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-03-03 | 2025-02-27 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-02-28 | 2025-02-26 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-02-27 | 2025-02-25 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-26 | 2025-02-24 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-25 | 2025-02-21 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-24 | 2025-02-20 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-21 | 2025-02-19 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-20 | 2025-02-18 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-19 | 2025-02-17 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-18 | 2025-02-14 | 0.029 | 713,333 | +0 | 0.01% | 20,687 |
| 2025-02-17 | 2025-02-13 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-14 | 2025-02-12 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2025-02-13 | 2025-02-11 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2025-02-12 | 2025-02-10 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-02-11 | 2025-02-07 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2025-02-10 | 2025-02-06 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-02-07 | 2025-02-05 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-02-06 | 2025-02-04 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-02-05 | 2025-02-03 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2025-02-04 | 2025-01-28 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-02-03 | 2025-01-24 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-01-27 | 2025-01-23 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2025-01-24 | 2025-01-22 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2025-01-23 | 2025-01-21 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2025-01-22 | 2025-01-20 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-21 | 2025-01-17 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-20 | 2025-01-16 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-17 | 2025-01-15 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-01-16 | 2025-01-14 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2025-01-15 | 2025-01-13 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-14 | 2025-01-10 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2025-01-13 | 2025-01-09 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-10 | 2025-01-08 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-09 | 2025-01-07 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-08 | 2025-01-06 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-07 | 2025-01-03 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-06 | 2025-01-02 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2025-01-03 | 2024-12-31 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2025-01-02 | 2024-12-27 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-30 | 2024-12-24 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-27 | 2024-12-20 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-23 | 2024-12-19 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-20 | 2024-12-18 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-19 | 2024-12-17 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-18 | 2024-12-16 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-17 | 2024-12-13 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-16 | 2024-12-12 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-13 | 2024-12-11 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2024-12-12 | 2024-12-10 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2024-12-11 | 2024-12-09 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2024-12-10 | 2024-12-06 | 0.029 | 713,333 | +0 | 0.01% | 20,687 |
| 2024-12-09 | 2024-12-05 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-12-06 | 2024-12-04 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-12-05 | 2024-12-03 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-04 | 2024-12-02 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-03 | 2024-11-29 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-12-02 | 2024-11-28 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-11-29 | 2024-11-27 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-11-28 | 2024-11-26 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-11-27 | 2024-11-25 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-11-26 | 2024-11-22 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-11-25 | 2024-11-21 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-22 | 2024-11-20 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-21 | 2024-11-19 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-20 | 2024-11-18 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2024-11-19 | 2024-11-15 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-18 | 2024-11-14 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-15 | 2024-11-13 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-14 | 2024-11-12 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-13 | 2024-11-11 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2024-11-12 | 2024-11-08 | 0.029 | 713,333 | +0 | 0.01% | 20,687 |
| 2024-11-11 | 2024-11-07 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-08 | 2024-11-06 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-11-07 | 2024-11-05 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2024-11-06 | 2024-11-04 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-11-05 | 2024-11-01 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-04 | 2024-10-31 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-11-01 | 2024-10-30 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-10-31 | 2024-10-29 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-10-30 | 2024-10-28 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2024-10-29 | 2024-10-25 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-10-28 | 2024-10-24 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-10-25 | 2024-10-23 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-10-24 | 2024-10-22 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2024-10-23 | 2024-10-21 | 0.029 | 713,333 | +0 | 0.01% | 20,687 |
| 2024-10-22 | 2024-10-18 | 0.033 | 713,333 | +0 | 0.01% | 23,540 |
| 2024-10-21 | 2024-10-17 | 0.032 | 713,333 | +0 | 0.01% | 22,827 |
| 2024-10-18 | 2024-10-16 | 0.034 | 713,333 | +0 | 0.01% | 24,253 |
| 2024-10-17 | 2024-10-15 | 0.034 | 713,333 | +0 | 0.01% | 24,253 |
| 2024-10-16 | 2024-10-14 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-10-15 | 2024-10-10 | 0.028 | 713,333 | +0 | 0.01% | 19,973 |
| 2024-10-14 | 2024-10-09 | 0.027 | 713,333 | +0 | 0.01% | 19,260 |
| 2024-10-10 | 2024-10-08 | 0.033 | 713,333 | +0 | 0.01% | 23,540 |
| 2024-10-09 | 2024-10-07 | 0.036 | 713,333 | +0 | 0.01% | 25,680 |
| 2024-10-08 | 2024-10-04 | 0.036 | 713,333 | +0 | 0.01% | 25,680 |
| 2024-10-07 | 2024-10-03 | 0.037 | 713,333 | +0 | 0.01% | 26,393 |
| 2024-10-04 | 2024-10-02 | 0.044 | 713,333 | +0 | 0.01% | 31,387 |
| 2024-10-03 | 2024-09-30 | 0.031 | 713,333 | +0 | 0.01% | 22,113 |
| 2024-10-02 | 2024-09-27 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-09-30 | 2024-09-26 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2024-09-27 | 2024-09-25 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2024-09-26 | 2024-09-24 | 0.015 | 713,333 | +0 | 0.01% | 10,700 |
| 2024-09-25 | 2024-09-23 | 0.015 | 713,333 | +0 | 0.01% | 10,700 |
| 2024-09-24 | 2024-09-20 | 0.017 | 713,333 | +0 | 0.01% | 12,127 |
| 2024-09-23 | 2024-09-19 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-09-20 | 2024-09-17 | 0.015 | 713,333 | +0 | 0.01% | 10,700 |
| 2024-09-19 | 2024-09-16 | 0.015 | 713,333 | +0 | 0.01% | 10,700 |
| 2024-09-17 | 2024-09-13 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-09-16 | 2024-09-12 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-09-13 | 2024-09-11 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-09-12 | 2024-09-10 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-09-11 | 2024-09-09 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-09-10 | 2024-09-05 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-09-09 | 2024-09-04 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-09-05 | 2024-09-03 | 0.015 | 713,333 | +0 | 0.01% | 10,700 |
| 2024-09-04 | 2024-09-02 | 0.017 | 713,333 | +0 | 0.01% | 12,127 |
| 2024-09-03 | 2024-08-30 | 0.017 | 713,333 | +0 | 0.01% | 12,127 |
| 2024-09-02 | 2024-08-29 | 0.016 | 713,333 | +0 | 0.01% | 11,413 |
| 2024-08-30 | 2024-08-28 | 0.017 | 713,333 | +0 | 0.01% | 12,127 |
| 2024-08-29 | 2024-08-27 | 0.017 | 713,333 | +0 | 0.01% | 12,127 |
| 2024-08-28 | 2024-08-26 | 0.017 | 713,333 | +0 | 0.01% | 12,127 |
| 2024-08-27 | 2024-08-23 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2024-08-26 | 2024-08-22 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2024-08-23 | 2024-08-21 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2024-08-22 | 2024-08-20 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2024-08-21 | 2024-08-19 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2024-08-20 | 2024-08-16 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2024-08-19 | 2024-08-15 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2024-08-16 | 2024-08-14 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2024-08-15 | 2024-08-13 | 0.019 | 713,333 | +0 | 0.01% | 13,553 |
| 2024-08-14 | 2024-08-12 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-08-13 | 2024-08-09 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2024-08-12 | 2024-08-08 | 0.018 | 713,333 | +0 | 0.01% | 12,840 |
| 2024-08-09 | 2024-08-07 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-08-08 | 2024-08-06 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-08-07 | 2024-08-05 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-08-06 | 2024-08-02 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-08-05 | 2024-08-01 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-08-02 | 2024-07-31 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-08-01 | 2024-07-30 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-31 | 2024-07-29 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-30 | 2024-07-26 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-29 | 2024-07-25 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-26 | 2024-07-24 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-25 | 2024-07-23 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-24 | 2024-07-22 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-23 | 2024-07-19 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-22 | 2024-07-18 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-19 | 2024-07-17 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-18 | 2024-07-16 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-17 | 2024-07-15 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-16 | 2024-07-12 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-15 | 2024-07-11 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-12 | 2024-07-10 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-11 | 2024-07-09 | 0.020 | 713,333 | +0 | 0.01% | 14,267 |
| 2024-07-10 | 2024-07-08 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-07-09 | 2024-07-05 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-07-08 | 2024-07-04 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-07-05 | 2024-07-03 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-07-04 | 2024-07-02 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-07-03 | 2024-06-28 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-07-02 | 2024-06-27 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-06-28 | 2024-06-26 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-06-27 | 2024-06-25 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-06-26 | 2024-06-24 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-06-25 | 2024-06-21 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-06-24 | 2024-06-20 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-06-21 | 2024-06-19 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-06-20 | 2024-06-18 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-06-19 | 2024-06-17 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-06-18 | 2024-06-14 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-06-17 | 2024-06-13 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-06-14 | 2024-06-12 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-06-13 | 2024-06-11 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-06-12 | 2024-06-07 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-06-11 | 2024-06-06 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-06-07 | 2024-06-05 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-06-06 | 2024-06-04 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-06-05 | 2024-06-03 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-06-04 | 2024-05-31 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-06-03 | 2024-05-30 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-05-31 | 2024-05-29 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-05-30 | 2024-05-28 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-05-29 | 2024-05-27 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-05-28 | 2024-05-24 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-05-27 | 2024-05-23 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-05-24 | 2024-05-22 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-05-23 | 2024-05-21 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-05-22 | 2024-05-20 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-05-21 | 2024-05-17 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-05-20 | 2024-05-16 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-05-17 | 2024-05-14 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-05-16 | 2024-05-13 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-05-14 | 2024-05-10 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-05-13 | 2024-05-09 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-05-10 | 2024-05-08 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-05-09 | 2024-05-07 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-05-08 | 2024-05-06 | 0.026 | 713,333 | +0 | 0.01% | 18,547 |
| 2024-05-07 | 2024-05-03 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-05-06 | 2024-05-02 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-05-03 | 2024-04-30 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-05-02 | 2024-04-29 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-04-30 | 2024-04-26 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-04-29 | 2024-04-25 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-04-26 | 2024-04-24 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-04-25 | 2024-04-23 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-04-24 | 2024-04-22 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-04-23 | 2024-04-19 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-04-22 | 2024-04-18 | 0.021 | 713,333 | +0 | 0.01% | 14,980 |
| 2024-04-19 | 2024-04-17 | 0.022 | 713,333 | +0 | 0.01% | 15,693 |
| 2024-04-18 | 2024-04-16 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-04-17 | 2024-04-15 | 0.025 | 713,333 | +0 | 0.01% | 17,833 |
| 2024-04-16 | 2024-04-12 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-04-15 | 2024-04-11 | 0.023 | 713,333 | +0 | 0.01% | 16,407 |
| 2024-04-12 | 2024-04-10 | 0.024 | 713,333 | +0 | 0.01% | 17,120 |
| 2024-04-11 | 2024-04-09 | 0.024 | 713,333 | -1,350,000 | 0.01% | 17,120 |
| 2023-12-20 | 2023-12-18 | 0.035 | 2,063,333 | -150,000 | 0.04% | 72,217 |
| 2022-07-22 | 2022-07-20 | 0.074 | 2,213,333 | -500,000 | 0.04% | 163,787 |
| 2021-10-29 | 2021-10-27 | 0.124 | 2,713,333 | -280,000 | 0.05% | 336,453 |
| 2021-09-02 | 2021-08-31 | 0.270 | 2,993,333 | -50,000 | 0.06% | 808,200 |
| 2021-08-31 | 2021-08-27 | 0.260 | 3,043,333 | +10,000 | 0.06% | 791,267 |
| 2021-08-30 | 2021-08-26 | 0.275 | 3,033,333 | -210,000 | 0.06% | 834,167 |
| 2021-08-20 | 2021-08-18 | 0.330 | 3,243,333 | +280,000 | 0.06% | 1,070,300 |
| 2021-08-06 | 2021-08-04 | 0.305 | 2,963,333 | -100,000 | 0.06% | 903,817 |
| 2021-08-05 | 2021-08-03 | 0.247 | 3,063,333 | +130,000 | 0.06% | 756,643 |
| 2021-07-26 | 2021-07-22 | 0.400 | 2,933,333 | +30,000 | 0.06% | 1,173,333 |
| 2021-07-23 | 2021-07-21 | 0.400 | 2,903,333 | +860,000 | 0.06% | 1,161,333 |
| 2021-07-22 | 2021-07-20 | 0.255 | 2,043,333 | +120,000 | 0.04% | 521,050 |
| 2021-07-21 | 2021-07-19 | 0.219 | 1,923,333 | +1,160,000 | 0.04% | 421,210 |
| 2021-07-20 | 2021-07-16 | 0.160 | 763,333 | +50,000 | 0.02% | 122,133 |
| 2019-03-04 | 2019-02-28 | 0.248 | 713,333 | -420,000 | 0.01% | 176,907 |
| 2018-12-20 | 2018-12-18 | 0.131 | 1,133,333 | +90,000 | 0.02% | 148,467 |
| 2018-11-27 | 2018-11-23 | 0.191 | 1,043,333 | +250,000 | 0.02% | 199,277 |
| 2018-01-05 | 2018-01-03 | 0.350 | 793,333 | -80,000 | 0.02% | 277,667 |
| 2017-12-05 | 2017-12-01 | 0.385 | 873,333 | -300,000 | 0.02% | 336,233 |
| 2017-11-27 | 2017-11-23 | 0.425 | 1,173,333 | -100,000 | 0.02% | 498,667 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,273,333 | +50,000 | 0.02% | 560,267 |
| 2017-11-17 | 2017-11-15 | 0.405 | 1,223,333 | +130,000 | 0.02% | 495,450 |
| 2017-11-16 | 2017-11-14 | 0.405 | 1,093,333 | +300,000 | 0.02% | 442,800 |
| 2017-11-15 | 2017-11-13 | 0.375 | 793,333 | -2,000,000 | 0.02% | 297,500 |
| 2017-11-14 | 2017-11-10 | 0.355 | 2,793,333 | +3,333 | 0.05% | 991,633 |
| 2017-11-13 | 2017-11-09 | 0.365 | 2,790,000 | -290,000 | 0.07% | 1,018,350 |
| 2017-11-10 | 2017-11-08 | 0.360 | 3,080,000 | -300,000 | 0.08% | 1,108,800 |
| 2017-11-08 | 2017-11-06 | 0.375 | 3,380,000 | -200,000 | 0.09% | 1,267,500 |
| 2017-09-20 | 2017-09-18 | 0.355 | 3,580,000 | -1,000,000 | 0.09% | 1,270,900 |
| 2017-09-18 | 2017-09-14 | 0.345 | 4,580,000 | -1,000,000 | 0.12% | 1,580,100 |
| 2017-09-06 | 2017-09-04 | 0.295 | 5,580,000 | +1,000,000 | 0.15% | 1,646,100 |
| 2017-08-14 | 2017-08-10 | 0.365 | 4,580,000 | +370,000 | 0.12% | 1,671,700 |
| 2017-08-11 | 2017-08-09 | 0.375 | 4,210,000 | +150,000 | 0.11% | 1,578,750 |
| 2017-08-10 | 2017-08-08 | 0.375 | 4,060,000 | +2,270,000 | 0.11% | 1,522,500 |
| 2017-08-09 | 2017-08-07 | 0.350 | 1,790,000 | +1,000,000 | 0.05% | 626,500 |
| 2017-04-25 | 2017-04-21 | 0.345 | 790,000 | -10,000 | 0.02% | 272,550 |
| 2016-11-14 | 2016-11-10 | 0.445 | 800,000 | -440,000 | 0.02% | 356,000 |
| 2016-11-10 | 2016-11-08 | 0.460 | 1,240,000 | -430,000 | 0.03% | 570,400 |
| 2016-11-03 | 2016-11-01 | 0.570 | 1,670,000 | +870,000 | 0.04% | 951,900 |
| 2016-07-05 | 2016-06-30 | 0.330 | 800,000 | -4,900,000 | 0.02% | 264,000 |
| 2016-06-22 | 2016-06-20 | 0.395 | 5,700,000 | -100,000 | 0.15% | 2,251,500 |
| 2016-06-21 | 2016-06-17 | 0.390 | 5,800,000 | +5,000,000 | 0.15% | 2,262,000 |
| 2016-04-13 | 2016-04-11 | 0.430 | 800,000 | +10,000 | 0.02% | 344,000 |
| 2016-02-18 | 2016-02-16 | 0.300 | 790,000 | -20,000 | 0.02% | 237,000 |
| 2016-01-14 | 2016-01-12 | 0.405 | 810,000 | +20,000 | 0.02% | 328,050 |
| 2016-01-07 | 2016-01-05 | 0.435 | 790,000 | -20,000 | 0.02% | 343,650 |
| 2015-10-16 | 2015-10-14 | 0.510 | 810,000 | +20,000 | 0.02% | 413,100 |
| 2015-08-24 | 2015-08-20 | 0.540 | 790,000 | -4,000 | 0.02% | 426,600 |
| 2015-08-20 | 2015-08-18 | 0.610 | 794,000 | -10,000 | 0.02% | 484,340 |
| 2015-08-14 | 2015-08-12 | 0.590 | 804,000 | +10,000 | 0.02% | 474,360 |
| 2015-07-09 | 2015-07-07 | 0.405 | 794,000 | -110,000 | 0.02% | 321,570 |
| 2015-07-06 | 2015-07-02 | 0.800 | 904,000 | -80,000 | 0.02% | 723,200 |
| 2015-07-02 | 2015-06-29 | 0.770 | 984,000 | -70,000 | 0.03% | 757,680 |
| 2015-06-23 | 2015-06-19 | 0.790 | 1,054,000 | +150,000 | 0.03% | 832,660 |
| 2015-06-09 | 2015-06-05 | 0.800 | 904,000 | +90,000 | 0.02% | 723,200 |
| 2015-06-03 | 2015-06-01 | 0.840 | 814,000 | -420,000 | 0.02% | 683,760 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,234,000 | +110,000 | 0.03% | 876,140 |
| 2015-05-28 | 2015-05-26 | 0.700 | 1,124,000 | -820,000 | 0.03% | 786,800 |
| 2015-05-27 | 2015-05-22 | 0.670 | 1,944,000 | -60,000 | 0.05% | 1,302,480 |
| 2015-05-26 | 2015-05-21 | 0.640 | 2,004,000 | -70,000 | 0.05% | 1,282,560 |
| 2015-05-22 | 2015-05-20 | 0.650 | 2,074,000 | -10,000 | 0.05% | 1,348,100 |
| 2015-05-21 | 2015-05-19 | 0.660 | 2,084,000 | +30,000 | 0.05% | 1,375,440 |
| 2015-05-19 | 2015-05-15 | 0.680 | 2,054,000 | +250,000 | 0.05% | 1,396,720 |
| 2015-05-18 | 2015-05-14 | 0.690 | 1,804,000 | -100,000 | 0.05% | 1,244,760 |
| 2015-05-15 | 2015-05-13 | 0.650 | 1,904,000 | +60,000 | 0.05% | 1,237,600 |
| 2015-05-14 | 2015-05-12 | 0.600 | 1,844,000 | -300,000 | 0.06% | 1,106,400 |
| 2015-05-11 | 2015-05-07 | 0.590 | 2,144,000 | +300,000 | 0.07% | 1,264,960 |
| 2015-05-08 | 2015-05-06 | 0.650 | 1,844,000 | +40,000 | 0.06% | 1,198,600 |
| 2015-05-06 | 2015-05-04 | 0.610 | 1,804,000 | +100,000 | 0.06% | 1,100,440 |
| 2015-05-05 | 2015-04-30 | 0.680 | 1,704,000 | +360,000 | 0.06% | 1,158,720 |
| 2015-05-04 | 2015-04-29 | 0.720 | 1,344,000 | +520,000 | 0.04% | 967,680 |
| 2015-04-30 | 2015-04-28 | 0.740 | 824,000 | -300,000 | 0.03% | 609,760 |
| 2015-04-28 | 2015-04-24 | 0.690 | 1,124,000 | +500,000 | 0.04% | 775,560 |
| 2015-04-27 | 2015-04-23 | 0.720 | 624,000 | +80,000 | 0.02% | 449,280 |
| 2015-04-24 | 2015-04-22 | 0.600 | 544,000 | +120,000 | 0.02% | 326,400 |
| 2015-04-23 | 2015-04-21 | 0.580 | 424,000 | +300,000 | 0.01% | 245,920 |
| 2015-04-21 | 2015-04-17 | 0.590 | 124,000 | -100,000 | 0.00% | 73,160 |
| 2015-04-20 | 2015-04-16 | 0.600 | 224,000 | -100,000 | 0.01% | 134,400 |
| 2015-04-17 | 2015-04-15 | 0.580 | 324,000 | +300,000 | 0.01% | 187,920 |
| 2015-04-15 | 2015-04-13 | 0.600 | 24,000 | -150,000 | 0.00% | 14,400 |
| 2015-04-14 | 2015-04-10 | 0.610 | 174,000 | -100,000 | 0.01% | 106,140 |
| 2015-03-12 | 2015-03-10 | 0.425 | 274,000 | -200,000 | 0.01% | 116,450 |
| 2015-01-20 | 2015-01-16 | 0.490 | 474,000 | -90,000 | 0.02% | 232,260 |
| 2015-01-13 | 2015-01-09 | 0.510 | 564,000 | -100,000 | 0.02% | 287,640 |
| 2015-01-08 | 2015-01-06 | 0.500 | 664,000 | -50,000 | 0.02% | 332,000 |
| 2015-01-07 | 2015-01-05 | 0.490 | 714,000 | +150,000 | 0.02% | 349,860 |
| 2015-01-06 | 2015-01-02 | 0.500 | 564,000 | -330,000 | 0.02% | 282,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 894,000 | -170,000 | 0.03% | 397,830 |
| 2014-12-29 | 2014-12-22 | 0.460 | 1,064,000 | -20,000 | 0.03% | 489,440 |
| 2014-12-22 | 2014-12-18 | 0.460 | 1,084,000 | +104,000 | 0.04% | 498,640 |
| 2014-12-19 | 2014-12-17 | 0.470 | 980,000 | +340,000 | 0.03% | 460,600 |
| 2014-12-18 | 2014-12-16 | 0.510 | 640,000 | +90,000 | 0.02% | 326,400 |
| 2014-12-09 | 2014-12-05 | 0.570 | 550,000 | +280,000 | 0.02% | 313,500 |
| 2014-12-08 | 2014-12-04 | 0.590 | 270,000 | -260,000 | 0.01% | 159,300 |
| 2014-12-05 | 2014-12-03 | 0.520 | 530,000 | +200,000 | 0.02% | 275,600 |
| 2014-12-04 | 2014-12-02 | 0.530 | 330,000 | -700,000 | 0.01% | 174,900 |
| 2014-12-03 | 2014-12-01 | 0.520 | 1,030,000 | +150,000 | 0.03% | 535,600 |
| 2014-11-28 | 2014-11-26 | 0.630 | 880,000 | -400,000 | 0.03% | 554,400 |
| 2014-11-18 | 2014-11-14 | 0.500 | 1,280,000 | -400,000 | 0.04% | 640,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 1,680,000 | +60,000 | 0.06% | 873,600 |
| 2014-11-14 | 2014-11-12 | 0.420 | 1,620,000 | +400,000 | 0.06% | 680,400 |
| 2014-10-24 | 2014-10-22 | 0.340 | 1,220,000 | +120,000 | 0.04% | 414,800 |
| 2014-10-23 | 2014-10-21 | 0.335 | 1,100,000 | +200,000 | 0.04% | 368,500 |
| 2014-10-22 | 2014-10-20 | 0.345 | 900,000 | +600,000 | 0.03% | 310,500 |
| 2014-10-17 | 2014-10-15 | 0.350 | 300,000 | +300,000 | 0.01% | 105,000 |
| 2013-09-30 | 2013-09-26 | 6.829 | 0 | -923 | ||
| 2013-06-27 | 2013-06-25 | 6.287 | 923 | +554 | 0.00% | 5,803 |
| 2013-05-20 | 2013-05-15 | 7.154 | 369 | +369 | 0.00% | 2,640 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy