History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 2,660,000 | +0 | 0.05% | 170,240 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,660,000 | +0 | 0.05% | 151,620 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,660,000 | +0 | 0.05% | 133,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 2,660,000 | +0 | 0.05% | 117,040 |
| 2025-10-08 | 2025-10-03 | 0.043 | 2,660,000 | +0 | 0.05% | 114,380 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,660,000 | +0 | 0.05% | 114,380 |
| 2025-10-03 | 2025-09-30 | 0.043 | 2,660,000 | +0 | 0.05% | 114,380 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,660,000 | +0 | 0.05% | 119,700 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,660,000 | +0 | 0.05% | 146,300 |
| 2025-09-29 | 2025-09-25 | 0.052 | 2,660,000 | +0 | 0.05% | 138,320 |
| 2025-09-26 | 2025-09-24 | 0.053 | 2,660,000 | +0 | 0.05% | 140,980 |
| 2025-09-25 | 2025-09-23 | 0.052 | 2,660,000 | +0 | 0.05% | 138,320 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,660,000 | +0 | 0.05% | 135,660 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,660,000 | +0 | 0.05% | 133,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,660,000 | +0 | 0.05% | 133,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,660,000 | +0 | 0.05% | 175,560 |
| 2025-09-18 | 2025-09-16 | 0.054 | 2,660,000 | +0 | 0.05% | 143,640 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,660,000 | +0 | 0.05% | 119,700 |
| 2025-09-16 | 2025-09-12 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-09-15 | 2025-09-11 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-09-12 | 2025-09-10 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2025-09-10 | 2025-09-08 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2025-09-09 | 2025-09-05 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-09-08 | 2025-09-04 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-09-04 | 2025-09-02 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-09-03 | 2025-09-01 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-09-02 | 2025-08-29 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-09-01 | 2025-08-28 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2025-08-29 | 2025-08-27 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2025-08-28 | 2025-08-26 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-08-27 | 2025-08-25 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-08-25 | 2025-08-21 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-08-22 | 2025-08-20 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-08-21 | 2025-08-19 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-08-19 | 2025-08-15 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-08-18 | 2025-08-14 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-08-12 | 2025-08-08 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-08-06 | 2025-08-04 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-08-05 | 2025-08-01 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-07-29 | 2025-07-25 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-07-25 | 2025-07-23 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-07-23 | 2025-07-21 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-07-21 | 2025-07-17 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-07-18 | 2025-07-16 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-07-17 | 2025-07-15 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-07-10 | 2025-07-08 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-07-09 | 2025-07-07 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-07-07 | 2025-07-03 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-16 | 2025-06-12 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-12 | 2025-06-10 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,660,000 | +0 | 0.05% | 34,580 |
| 2025-06-04 | 2025-06-02 | 0.014 | 2,660,000 | +0 | 0.05% | 37,240 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,660,000 | +0 | 0.05% | 37,240 |
| 2025-06-02 | 2025-05-29 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2025-05-30 | 2025-05-28 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,660,000 | +0 | 0.05% | 39,900 |
| 2025-05-28 | 2025-05-26 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2025-05-27 | 2025-05-23 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2025-05-26 | 2025-05-22 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-05-23 | 2025-05-21 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-05-22 | 2025-05-20 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-05-21 | 2025-05-19 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-05-20 | 2025-05-16 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-05-12 | 2025-05-08 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-05-09 | 2025-05-07 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-05-08 | 2025-05-06 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-05-07 | 2025-05-02 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-05-06 | 2025-04-30 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-05-02 | 2025-04-29 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-04-30 | 2025-04-28 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-04-29 | 2025-04-25 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-04-28 | 2025-04-24 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-04-25 | 2025-04-23 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-04-24 | 2025-04-22 | 0.029 | 2,660,000 | +0 | 0.05% | 77,140 |
| 2025-04-23 | 2025-04-17 | 0.029 | 2,660,000 | +0 | 0.05% | 77,140 |
| 2025-04-22 | 2025-04-16 | 0.029 | 2,660,000 | +0 | 0.05% | 77,140 |
| 2025-04-17 | 2025-04-15 | 0.031 | 2,660,000 | +0 | 0.05% | 82,460 |
| 2025-04-16 | 2025-04-14 | 0.031 | 2,660,000 | +0 | 0.05% | 82,460 |
| 2025-04-15 | 2025-04-11 | 0.030 | 2,660,000 | +0 | 0.05% | 79,800 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,660,000 | +0 | 0.05% | 85,120 |
| 2025-04-11 | 2025-04-09 | 0.031 | 2,660,000 | +0 | 0.05% | 82,460 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-04-09 | 2025-04-07 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-04-08 | 2025-04-03 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-04-07 | 2025-04-02 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-04-03 | 2025-04-01 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-04-02 | 2025-03-31 | 0.030 | 2,660,000 | +0 | 0.05% | 79,800 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-03-31 | 2025-03-27 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-03-28 | 2025-03-26 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-03-27 | 2025-03-25 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-03-26 | 2025-03-24 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-03-25 | 2025-03-21 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-03-24 | 2025-03-20 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-03-21 | 2025-03-19 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-03-20 | 2025-03-18 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-03-18 | 2025-03-14 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-03-14 | 2025-03-12 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-03-13 | 2025-03-11 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-03-12 | 2025-03-10 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-03-11 | 2025-03-07 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2025-03-10 | 2025-03-06 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-03-07 | 2025-03-05 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-03-04 | 2025-02-28 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-03-03 | 2025-02-27 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-02-28 | 2025-02-26 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-02-27 | 2025-02-25 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-25 | 2025-02-21 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-21 | 2025-02-19 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-20 | 2025-02-18 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-19 | 2025-02-17 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,660,000 | +0 | 0.05% | 77,140 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-14 | 2025-02-12 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2025-02-12 | 2025-02-10 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-02-11 | 2025-02-07 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-02-07 | 2025-02-05 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2025-01-24 | 2025-01-22 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2025-01-22 | 2025-01-20 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-21 | 2025-01-17 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-20 | 2025-01-16 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-17 | 2025-01-15 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-01-16 | 2025-01-14 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2025-01-15 | 2025-01-13 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-14 | 2025-01-10 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2025-01-13 | 2025-01-09 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-10 | 2025-01-08 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-09 | 2025-01-07 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-08 | 2025-01-06 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-07 | 2025-01-03 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-06 | 2025-01-02 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2025-01-03 | 2024-12-31 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2025-01-02 | 2024-12-27 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-30 | 2024-12-24 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-23 | 2024-12-19 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-20 | 2024-12-18 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-19 | 2024-12-17 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-17 | 2024-12-13 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-16 | 2024-12-12 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-13 | 2024-12-11 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-12-12 | 2024-12-10 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-12-11 | 2024-12-09 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2024-12-10 | 2024-12-06 | 0.029 | 2,660,000 | +0 | 0.05% | 77,140 |
| 2024-12-09 | 2024-12-05 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-12-06 | 2024-12-04 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-12-05 | 2024-12-03 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-04 | 2024-12-02 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-03 | 2024-11-29 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-12-02 | 2024-11-28 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-11-29 | 2024-11-27 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-11-28 | 2024-11-26 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-11-27 | 2024-11-25 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-11-26 | 2024-11-22 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-11-25 | 2024-11-21 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-22 | 2024-11-20 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-21 | 2024-11-19 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-20 | 2024-11-18 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-11-19 | 2024-11-15 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-18 | 2024-11-14 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-15 | 2024-11-13 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-14 | 2024-11-12 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2024-11-12 | 2024-11-08 | 0.029 | 2,660,000 | +0 | 0.05% | 77,140 |
| 2024-11-11 | 2024-11-07 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-08 | 2024-11-06 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-11-07 | 2024-11-05 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-11-06 | 2024-11-04 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-11-05 | 2024-11-01 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-11-01 | 2024-10-30 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-10-31 | 2024-10-29 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-10-30 | 2024-10-28 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-10-29 | 2024-10-25 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-10-28 | 2024-10-24 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-10-25 | 2024-10-23 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-10-24 | 2024-10-22 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,660,000 | +0 | 0.05% | 77,140 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,660,000 | +0 | 0.05% | 87,780 |
| 2024-10-21 | 2024-10-17 | 0.032 | 2,660,000 | +0 | 0.05% | 85,120 |
| 2024-10-18 | 2024-10-16 | 0.034 | 2,660,000 | +0 | 0.05% | 90,440 |
| 2024-10-17 | 2024-10-15 | 0.034 | 2,660,000 | +0 | 0.05% | 90,440 |
| 2024-10-16 | 2024-10-14 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-10-15 | 2024-10-10 | 0.028 | 2,660,000 | +0 | 0.05% | 74,480 |
| 2024-10-14 | 2024-10-09 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-10-10 | 2024-10-08 | 0.033 | 2,660,000 | +0 | 0.05% | 87,780 |
| 2024-10-09 | 2024-10-07 | 0.036 | 2,660,000 | +0 | 0.05% | 95,760 |
| 2024-10-08 | 2024-10-04 | 0.036 | 2,660,000 | +0 | 0.05% | 95,760 |
| 2024-10-07 | 2024-10-03 | 0.037 | 2,660,000 | +0 | 0.05% | 98,420 |
| 2024-10-04 | 2024-10-02 | 0.044 | 2,660,000 | +0 | 0.05% | 117,040 |
| 2024-10-03 | 2024-09-30 | 0.031 | 2,660,000 | +0 | 0.05% | 82,460 |
| 2024-10-02 | 2024-09-27 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-09-30 | 2024-09-26 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,660,000 | +0 | 0.05% | 39,900 |
| 2024-09-25 | 2024-09-23 | 0.015 | 2,660,000 | +0 | 0.05% | 39,900 |
| 2024-09-24 | 2024-09-20 | 0.017 | 2,660,000 | +0 | 0.05% | 45,220 |
| 2024-09-23 | 2024-09-19 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-09-20 | 2024-09-17 | 0.015 | 2,660,000 | +0 | 0.05% | 39,900 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,660,000 | +0 | 0.05% | 39,900 |
| 2024-09-17 | 2024-09-13 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-09-16 | 2024-09-12 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-09-13 | 2024-09-11 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-09-12 | 2024-09-10 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-09-11 | 2024-09-09 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-09-10 | 2024-09-05 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-09-09 | 2024-09-04 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-09-05 | 2024-09-03 | 0.015 | 2,660,000 | +0 | 0.05% | 39,900 |
| 2024-09-04 | 2024-09-02 | 0.017 | 2,660,000 | +0 | 0.05% | 45,220 |
| 2024-09-03 | 2024-08-30 | 0.017 | 2,660,000 | +0 | 0.05% | 45,220 |
| 2024-09-02 | 2024-08-29 | 0.016 | 2,660,000 | +0 | 0.05% | 42,560 |
| 2024-08-30 | 2024-08-28 | 0.017 | 2,660,000 | +0 | 0.05% | 45,220 |
| 2024-08-29 | 2024-08-27 | 0.017 | 2,660,000 | +0 | 0.05% | 45,220 |
| 2024-08-28 | 2024-08-26 | 0.017 | 2,660,000 | +0 | 0.05% | 45,220 |
| 2024-08-27 | 2024-08-23 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2024-08-26 | 2024-08-22 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2024-08-23 | 2024-08-21 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2024-08-22 | 2024-08-20 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2024-08-21 | 2024-08-19 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2024-08-20 | 2024-08-16 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2024-08-19 | 2024-08-15 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2024-08-16 | 2024-08-14 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2024-08-15 | 2024-08-13 | 0.019 | 2,660,000 | +0 | 0.05% | 50,540 |
| 2024-08-14 | 2024-08-12 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-08-13 | 2024-08-09 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2024-08-12 | 2024-08-08 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2024-08-09 | 2024-08-07 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-08-08 | 2024-08-06 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-08-07 | 2024-08-05 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-08-06 | 2024-08-02 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-08-05 | 2024-08-01 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-08-02 | 2024-07-31 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-08-01 | 2024-07-30 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-31 | 2024-07-29 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-30 | 2024-07-26 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-29 | 2024-07-25 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-26 | 2024-07-24 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-25 | 2024-07-23 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-24 | 2024-07-22 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-23 | 2024-07-19 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-22 | 2024-07-18 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-19 | 2024-07-17 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-18 | 2024-07-16 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-16 | 2024-07-12 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-15 | 2024-07-11 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-12 | 2024-07-10 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-11 | 2024-07-09 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-07-09 | 2024-07-05 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-07-08 | 2024-07-04 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-07-05 | 2024-07-03 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-07-04 | 2024-07-02 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-07-03 | 2024-06-28 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-07-02 | 2024-06-27 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-06-28 | 2024-06-26 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-06-27 | 2024-06-25 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-06-26 | 2024-06-24 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-06-24 | 2024-06-20 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-06-21 | 2024-06-19 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-06-20 | 2024-06-18 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-06-19 | 2024-06-17 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-06-18 | 2024-06-14 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-06-17 | 2024-06-13 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-06-14 | 2024-06-12 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-06-13 | 2024-06-11 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-06-12 | 2024-06-07 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-06-11 | 2024-06-06 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-06-07 | 2024-06-05 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-06-06 | 2024-06-04 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-06-05 | 2024-06-03 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-06-04 | 2024-05-31 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-06-03 | 2024-05-30 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-05-31 | 2024-05-29 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-05-30 | 2024-05-28 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-05-29 | 2024-05-27 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-05-28 | 2024-05-24 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-05-27 | 2024-05-23 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-05-24 | 2024-05-22 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-05-23 | 2024-05-21 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-05-22 | 2024-05-20 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-05-21 | 2024-05-17 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-05-20 | 2024-05-16 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-05-17 | 2024-05-14 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-05-16 | 2024-05-13 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-05-14 | 2024-05-10 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-05-13 | 2024-05-09 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-05-10 | 2024-05-08 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-05-09 | 2024-05-07 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-05-08 | 2024-05-06 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-05-07 | 2024-05-03 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-05-06 | 2024-05-02 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-05-03 | 2024-04-30 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-04-30 | 2024-04-26 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-04-29 | 2024-04-25 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-04-24 | 2024-04-22 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-04-22 | 2024-04-18 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-04-19 | 2024-04-17 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-04-18 | 2024-04-16 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-04-17 | 2024-04-15 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-04-16 | 2024-04-12 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-04-15 | 2024-04-11 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-04-12 | 2024-04-10 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-04-11 | 2024-04-09 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-04-10 | 2024-04-08 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-04-09 | 2024-04-05 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-04-08 | 2024-04-03 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-04-05 | 2024-04-02 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-04-03 | 2024-03-28 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-04-02 | 2024-03-27 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-03-28 | 2024-03-26 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-03-27 | 2024-03-25 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-03-26 | 2024-03-22 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-03-25 | 2024-03-21 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-03-22 | 2024-03-20 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-03-21 | 2024-03-19 | 0.032 | 2,660,000 | +0 | 0.05% | 85,120 |
| 2024-03-20 | 2024-03-18 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-03-19 | 2024-03-15 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-03-18 | 2024-03-14 | 0.018 | 2,660,000 | +0 | 0.05% | 47,880 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-03-14 | 2024-03-12 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-03-13 | 2024-03-11 | 0.020 | 2,660,000 | +0 | 0.05% | 53,200 |
| 2024-03-12 | 2024-03-08 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-03-11 | 2024-03-07 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-03-08 | 2024-03-06 | 0.021 | 2,660,000 | +0 | 0.05% | 55,860 |
| 2024-03-07 | 2024-03-05 | 0.022 | 2,660,000 | +0 | 0.05% | 58,520 |
| 2024-03-06 | 2024-03-04 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-03-05 | 2024-03-01 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-03-04 | 2024-02-29 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-03-01 | 2024-02-28 | 0.023 | 2,660,000 | +0 | 0.05% | 61,180 |
| 2024-02-29 | 2024-02-27 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-02-28 | 2024-02-26 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-02-27 | 2024-02-23 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-02-26 | 2024-02-22 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-02-23 | 2024-02-21 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-02-22 | 2024-02-20 | 0.024 | 2,660,000 | +0 | 0.05% | 63,840 |
| 2024-02-21 | 2024-02-19 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-02-20 | 2024-02-16 | 0.027 | 2,660,000 | +0 | 0.05% | 71,820 |
| 2024-02-19 | 2024-02-15 | 0.025 | 2,660,000 | +0 | 0.05% | 66,500 |
| 2024-02-16 | 2024-02-14 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-02-15 | 2024-02-09 | 0.026 | 2,660,000 | +0 | 0.05% | 69,160 |
| 2024-02-14 | 2024-02-07 | 0.023 | 2,660,000 | +200,000 | 0.05% | 61,180 |
| 2022-08-08 | 2022-08-04 | 0.071 | 2,460,000 | -1,650,000 | 0.05% | 174,660 |
| 2022-03-31 | 2022-03-29 | 0.078 | 4,110,000 | -10,000 | 0.08% | 320,580 |
| 2022-03-23 | 2022-03-21 | 0.086 | 4,120,000 | +10,000 | 0.08% | 354,320 |
| 2022-01-11 | 2022-01-07 | 0.082 | 4,110,000 | -810,000 | 0.08% | 337,020 |
| 2022-01-10 | 2022-01-06 | 0.080 | 4,920,000 | -210,000 | 0.10% | 393,600 |
| 2022-01-05 | 2022-01-03 | 0.096 | 5,130,000 | +290,000 | 0.10% | 492,480 |
| 2021-11-03 | 2021-11-01 | 0.119 | 4,840,000 | -150,000 | 0.10% | 575,960 |
| 2021-10-04 | 2021-09-29 | 0.208 | 4,990,000 | -4,000,000 | 0.10% | 1,037,920 |
| 2021-08-11 | 2021-08-09 | 0.300 | 8,990,000 | -10,000 | 0.18% | 2,697,000 |
| 2021-08-03 | 2021-07-30 | 0.265 | 9,000,000 | -60,000 | 0.18% | 2,385,000 |
| 2021-08-02 | 2021-07-29 | 0.280 | 9,060,000 | +60,000 | 0.18% | 2,536,800 |
| 2021-07-30 | 2021-07-28 | 0.202 | 9,000,000 | -1,000,000 | 0.18% | 1,818,000 |
| 2021-07-29 | 2021-07-27 | 0.210 | 10,000,000 | -1,490,000 | 0.20% | 2,100,000 |
| 2021-07-26 | 2021-07-22 | 0.400 | 11,490,000 | +2,960,000 | 0.23% | 4,596,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 8,530,000 | +7,790,000 | 0.17% | 3,412,000 |
| 2021-07-21 | 2021-07-19 | 0.219 | 740,000 | +30,000 | 0.01% | 162,060 |
| 2020-09-24 | 2020-09-22 | 0.117 | 710,000 | -60,000 | 0.01% | 83,070 |
| 2020-09-07 | 2020-09-03 | 0.121 | 770,000 | -590,000 | 0.02% | 93,170 |
| 2020-09-04 | 2020-09-02 | 0.137 | 1,360,000 | -10,000 | 0.03% | 186,320 |
| 2020-08-26 | 2020-08-24 | 0.140 | 1,370,000 | +60,000 | 0.03% | 191,800 |
| 2020-07-28 | 2020-07-24 | 0.144 | 1,310,000 | +400,000 | 0.03% | 188,640 |
| 2020-07-22 | 2020-07-20 | 0.144 | 910,000 | +200,000 | 0.02% | 131,040 |
| 2020-02-25 | 2020-02-21 | 0.241 | 710,000 | +20,000 | 0.01% | 171,110 |
| 2020-01-14 | 2020-01-10 | 0.255 | 690,000 | -50,000 | 0.01% | 175,950 |
| 2020-01-13 | 2020-01-09 | 0.242 | 740,000 | +70,000 | 0.01% | 179,080 |
| 2019-05-16 | 2019-05-14 | 0.180 | 670,000 | -80,000 | 0.01% | 120,600 |
| 2018-07-17 | 2018-07-13 | 0.295 | 750,000 | +80,000 | 0.01% | 221,250 |
| 2018-03-07 | 2018-03-05 | 0.290 | 670,000 | -300,000 | 0.01% | 194,300 |
| 2018-03-01 | 2018-02-27 | 0.310 | 970,000 | +100,000 | 0.02% | 300,700 |
| 2018-02-13 | 2018-02-09 | 0.280 | 870,000 | +200,000 | 0.02% | 243,600 |
| 2017-12-01 | 2017-11-29 | 0.385 | 670,000 | -200,000 | 0.01% | 257,950 |
| 2017-11-29 | 2017-11-27 | 0.400 | 870,000 | -100,000 | 0.02% | 348,000 |
| 2017-11-22 | 2017-11-20 | 0.425 | 970,000 | -150,000 | 0.02% | 412,250 |
| 2017-11-21 | 2017-11-17 | 0.450 | 1,120,000 | +50,000 | 0.02% | 504,000 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,070,000 | +100,000 | 0.02% | 470,800 |
| 2017-11-17 | 2017-11-15 | 0.405 | 970,000 | +100,000 | 0.02% | 392,850 |
| 2017-11-16 | 2017-11-14 | 0.405 | 870,000 | -100,000 | 0.02% | 352,350 |
| 2017-10-30 | 2017-10-26 | 0.370 | 970,000 | +300,000 | 0.03% | 358,900 |
| 2017-08-03 | 2017-08-01 | 0.345 | 670,000 | +200,000 | 0.02% | 231,150 |
| 2017-02-28 | 2017-02-24 | 0.365 | 470,000 | -20,000 | 0.01% | 171,550 |
| 2016-11-30 | 2016-11-28 | 0.430 | 490,000 | -100,000 | 0.01% | 210,700 |
| 2016-11-18 | 2016-11-16 | 0.455 | 590,000 | +100,000 | 0.02% | 268,450 |
| 2016-11-08 | 2016-11-04 | 0.520 | 490,000 | -10,000 | 0.01% | 254,800 |
| 2016-11-03 | 2016-11-01 | 0.570 | 500,000 | +10,000 | 0.01% | 285,000 |
| 2016-10-25 | 2016-10-20 | 0.475 | 490,000 | -90,000 | 0.01% | 232,750 |
| 2016-07-08 | 2016-07-06 | 0.345 | 580,000 | -45,440,000 | 0.02% | 200,100 |
| 2016-06-21 | 2016-06-17 | 0.390 | 46,020,000 | -25,000,000 | 1.20% | 17,947,800 |
| 2016-05-04 | 2016-04-29 | 0.405 | 71,020,000 | +20,000 | 1.86% | 28,763,100 |
| 2016-04-01 | 2016-03-30 | 0.440 | 71,000,000 | -11,760,000 | 1.86% | 31,240,000 |
| 2016-03-23 | 2016-03-21 | 0.370 | 82,760,000 | -7,800,000 | 2.16% | 30,621,200 |
| 2015-11-17 | 2015-11-13 | 0.510 | 90,560,000 | -30,000 | 2.37% | 46,185,600 |
| 2015-10-13 | 2015-10-09 | 0.500 | 90,590,000 | +90,000 | 2.37% | 45,295,000 |
| 2015-08-24 | 2015-08-20 | 0.540 | 90,500,000 | -2,000,000 | 2.37% | 48,870,000 |
| 2015-08-21 | 2015-08-19 | 0.590 | 92,500,000 | -22,880,000 | 2.42% | 54,575,000 |
| 2015-08-20 | 2015-08-18 | 0.610 | 115,380,000 | -2,520,000 | 3.02% | 70,381,800 |
| 2015-08-03 | 2015-07-30 | 0.610 | 117,900,000 | -10,000,000 | 3.08% | 71,919,000 |
| 2015-07-22 | 2015-07-20 | 0.720 | 127,900,000 | -50,000,000 | 3.34% | 92,088,000 |
| 2015-07-09 | 2015-07-07 | 0.405 | 177,900,000 | +270,000 | 4.65% | 72,049,500 |
| 2015-06-25 | 2015-06-23 | 0.830 | 177,630,000 | -10,000 | 4.64% | 147,432,900 |
| 2015-06-24 | 2015-06-22 | 0.870 | 177,640,000 | +10,000 | 4.64% | 154,546,800 |
| 2015-06-18 | 2015-06-16 | 0.780 | 177,630,000 | +200,000 | 4.64% | 138,551,400 |
| 2015-06-16 | 2015-06-12 | 0.780 | 177,430,000 | +10,000 | 4.64% | 138,395,400 |
| 2015-06-09 | 2015-06-05 | 0.800 | 177,420,000 | -5,000,000 | 4.64% | 141,936,000 |
| 2015-06-05 | 2015-06-03 | 0.780 | 182,420,000 | +1,220,000 | 4.77% | 142,287,600 |
| 2015-06-04 | 2015-06-02 | 0.820 | 181,200,000 | +220,000 | 4.74% | 148,584,000 |
| 2015-06-03 | 2015-06-01 | 0.840 | 180,980,000 | +980,000 | 4.73% | 152,023,200 |
| 2015-06-02 | 2015-05-29 | 0.730 | 180,000,000 | +180,000,000 | 4.70% | 131,400,000 |
| 2015-05-28 | 2015-05-26 | 0.700 | 0 | -50,000 | ||
| 2015-05-26 | 2015-05-21 | 0.640 | 50,000 | +50,000 | 0.00% | 32,000 |
| 2015-05-12 | 2015-05-08 | 0.600 | 0 | -300,000 | ||
| 2015-05-05 | 2015-04-30 | 0.680 | 300,000 | +300,000 | 0.01% | 204,000 |
| 2013-09-17 | 2013-09-13 | 7.805 | 0 | -14,761 | ||
| 2013-06-04 | 2013-05-31 | 7.046 | 14,761 | +7,196 | 0.05% | 104,003 |
| 2013-05-31 | 2013-05-29 | 7.371 | 7,565 | +7,565 | 0.03% | 55,762 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy