History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.053 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.066 0 +0
2025-09-18 2025-09-16 0.054 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.023 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.022 0 +0
2025-08-29 2025-08-27 0.022 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.023 0 +0
2025-08-25 2025-08-21 0.024 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.020 0 +0
2025-08-18 2025-08-14 0.020 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.020 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.020 0 +0
2025-08-05 2025-08-01 0.020 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.022 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.020 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.020 0 +0
2025-07-18 2025-07-16 0.020 0 +0
2025-07-17 2025-07-15 0.020 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.020 0 +0
2025-07-09 2025-07-07 0.020 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.018 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.018 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.016 0 +0
2025-05-30 2025-05-28 0.016 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.016 0 +0
2025-05-27 2025-05-23 0.018 0 +0
2025-05-26 2025-05-22 0.023 0 +0
2025-05-23 2025-05-21 0.023 0 +0
2025-05-22 2025-05-20 0.023 0 +0
2025-05-21 2025-05-19 0.023 0 +0
2025-05-20 2025-05-16 0.023 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.024 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.026 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.026 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.026 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.025 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.025 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 -1,520,000
2024-10-09 2024-10-07 0.036 1,520,000 -110,000 0.03% 54,720
2024-10-08 2024-10-04 0.036 1,630,000 -30,000 0.03% 58,680
2024-10-07 2024-10-03 0.037 1,660,000 -230,000 0.03% 61,420
2024-10-04 2024-10-02 0.044 1,890,000 -140,000 0.04% 83,160
2024-10-03 2024-09-30 0.031 2,030,000 -90,000 0.04% 62,930
2024-10-02 2024-09-27 0.022 2,120,000 -70,000 0.04% 46,640
2024-09-27 2024-09-25 0.018 2,190,000 -10,000 0.04% 39,420
2024-09-23 2024-09-19 0.016 2,200,000 -10,000 0.04% 35,200
2024-09-20 2024-09-17 0.015 2,210,000 -10,000 0.04% 33,150
2024-09-03 2024-08-30 0.017 2,220,000 -10,000 0.04% 37,740
2024-08-21 2024-08-19 0.018 2,230,000 -10,000 0.04% 40,140
2024-08-15 2024-08-13 0.019 2,240,000 -10,000 0.04% 42,560
2024-08-13 2024-08-09 0.018 2,250,000 -10,000 0.04% 40,500
2024-08-12 2024-08-08 0.018 2,260,000 -10,000 0.04% 40,680
2024-08-08 2024-08-06 0.020 2,270,000 -10,000 0.05% 45,400
2024-06-19 2024-06-17 0.022 2,280,000 -10,000 0.05% 50,160
2024-06-18 2024-06-14 0.022 2,290,000 -10,000 0.05% 50,380
2024-06-14 2024-06-12 0.022 2,300,000 +50,000 0.05% 50,600
2024-06-12 2024-06-07 0.023 2,250,000 +100,000 0.04% 51,750
2024-06-11 2024-06-06 0.024 2,150,000 +20,000 0.04% 51,600
2024-06-07 2024-06-05 0.024 2,130,000 +90,000 0.04% 51,120
2024-06-05 2024-06-03 0.021 2,040,000 +200,000 0.04% 42,840
2024-06-03 2024-05-30 0.022 1,840,000 +60,000 0.04% 40,480
2024-05-31 2024-05-29 0.022 1,780,000 +10,000 0.04% 39,160
2024-05-29 2024-05-27 0.022 1,770,000 +70,000 0.04% 38,940
2024-05-28 2024-05-24 0.022 1,700,000 +110,000 0.03% 37,400
2024-05-08 2024-05-06 0.026 1,590,000 -10,000 0.03% 41,340
2024-05-07 2024-05-03 0.025 1,600,000 -20,000 0.03% 40,000
2024-05-06 2024-05-02 0.025 1,620,000 -20,000 0.03% 40,500
2024-05-03 2024-04-30 0.024 1,640,000 +30,000 0.03% 39,360
2024-05-02 2024-04-29 0.021 1,610,000 -20,000 0.03% 33,810
2024-04-30 2024-04-26 0.023 1,630,000 +10,000 0.03% 37,490
2024-04-26 2024-04-24 0.021 1,620,000 -10,000 0.03% 34,020
2024-04-22 2024-04-18 0.021 1,630,000 -10,000 0.03% 34,230
2024-04-17 2024-04-15 0.025 1,640,000 -10,000 0.03% 41,000
2024-04-03 2024-03-28 0.026 1,650,000 -120,000 0.03% 42,900
2024-04-02 2024-03-27 0.023 1,770,000 -10,000 0.04% 40,710
2024-03-28 2024-03-26 0.024 1,780,000 -180,000 0.04% 42,720
2024-03-26 2024-03-22 0.026 1,960,000 -70,000 0.04% 50,960
2024-03-25 2024-03-21 0.023 2,030,000 -130,000 0.04% 46,690
2024-03-22 2024-03-20 0.026 2,160,000 -310,000 0.04% 56,160
2024-03-21 2024-03-19 0.032 2,470,000 -240,000 0.05% 79,040
2024-03-19 2024-03-15 0.021 2,710,000 +150,000 0.05% 56,910
2024-03-18 2024-03-14 0.018 2,560,000 +280,000 0.05% 46,080
2024-03-15 2024-03-13 0.020 2,280,000 +30,000 0.05% 45,600
2024-03-14 2024-03-12 0.020 2,250,000 +100,000 0.04% 45,000
2024-03-11 2024-03-07 0.021 2,150,000 -90,000 0.04% 45,150
2024-03-08 2024-03-06 0.021 2,240,000 -90,000 0.04% 47,040
2024-03-05 2024-03-01 0.023 2,330,000 +10,000 0.05% 53,590
2024-03-01 2024-02-28 0.023 2,320,000 +100,000 0.05% 53,360
2024-02-29 2024-02-27 0.026 2,220,000 +80,000 0.04% 57,720
2024-02-28 2024-02-26 0.024 2,140,000 +50,000 0.04% 51,360
2024-02-27 2024-02-23 0.024 2,090,000 +100,000 0.04% 50,160
2024-02-26 2024-02-22 0.024 1,990,000 +40,000 0.04% 47,760
2024-02-23 2024-02-21 0.024 1,950,000 +40,000 0.04% 46,800
2024-02-20 2024-02-16 0.027 1,910,000 +120,000 0.04% 51,570
2024-02-19 2024-02-15 0.025 1,790,000 -70,000 0.04% 44,750
2024-02-15 2024-02-09 0.026 1,860,000 +160,000 0.04% 48,360
2024-02-14 2024-02-07 0.023 1,700,000 -20,000 0.03% 39,100
2024-01-29 2024-01-25 0.025 1,720,000 +50,000 0.03% 43,000
2024-01-22 2024-01-18 0.029 1,670,000 -10,000 0.03% 48,430
2024-01-17 2024-01-15 0.031 1,680,000 -10,000 0.03% 52,080
2023-12-19 2023-12-15 0.038 1,690,000 -20,000 0.03% 64,220
2023-12-18 2023-12-14 0.039 1,710,000 -20,000 0.03% 66,690
2023-12-15 2023-12-13 0.039 1,730,000 -80,000 0.03% 67,470
2023-12-14 2023-12-12 0.037 1,810,000 -10,000 0.04% 66,970
2023-12-08 2023-12-06 0.038 1,820,000 -10,000 0.04% 69,160
2023-12-06 2023-12-04 0.039 1,830,000 -150,000 0.04% 71,370
2023-12-01 2023-11-29 0.040 1,980,000 -170,000 0.04% 79,200
2023-11-30 2023-11-28 0.040 2,150,000 -20,000 0.04% 86,000
2023-11-28 2023-11-24 0.040 2,170,000 -20,000 0.04% 86,800
2023-11-27 2023-11-23 0.041 2,190,000 -110,000 0.04% 89,790
2023-11-24 2023-11-22 0.042 2,300,000 -10,000 0.05% 96,600
2023-11-23 2023-11-21 0.043 2,310,000 -80,000 0.05% 99,330
2023-11-22 2023-11-20 0.043 2,390,000 -120,000 0.05% 102,770
2023-11-20 2023-11-16 0.044 2,510,000 -350,000 0.05% 110,440
2023-11-17 2023-11-15 0.041 2,860,000 -110,000 0.06% 117,260
2023-11-16 2023-11-14 0.042 2,970,000 -350,000 0.06% 124,740
2023-11-15 2023-11-13 0.045 3,320,000 -20,000 0.07% 149,400
2023-11-14 2023-11-10 0.045 3,340,000 -10,000 0.07% 150,300
2023-11-13 2023-11-09 0.045 3,350,000 -20,000 0.07% 150,750
2023-11-10 2023-11-08 0.047 3,370,000 -60,000 0.07% 158,390
2023-11-09 2023-11-07 0.048 3,430,000 -60,000 0.07% 164,640
2023-11-08 2023-11-06 0.048 3,490,000 +50,000 0.07% 167,520
2023-11-07 2023-11-03 0.057 3,440,000 +560,000 0.07% 196,080
2023-11-06 2023-11-02 0.041 2,880,000 +200,000 0.06% 118,080
2023-11-03 2023-11-01 0.036 2,680,000 +60,000 0.05% 96,480
2023-11-01 2023-10-30 0.039 2,620,000 -10,000 0.05% 102,180
2023-10-30 2023-10-26 0.040 2,630,000 -10,000 0.05% 105,200
2023-10-27 2023-10-25 0.045 2,640,000 -40,000 0.05% 118,800
2023-10-26 2023-10-24 0.042 2,680,000 -10,000 0.05% 112,560
2023-10-24 2023-10-19 0.050 2,690,000 -10,000 0.05% 134,500
2023-10-19 2023-10-17 0.052 2,700,000 -10,000 0.05% 140,400
2023-10-18 2023-10-16 0.055 2,710,000 -60,000 0.05% 149,050
2023-10-17 2023-10-13 0.056 2,770,000 +120,000 0.05% 155,120
2023-10-16 2023-10-12 0.056 2,650,000 -60,000 0.05% 148,400
2023-10-13 2023-10-11 0.062 2,710,000 -60,000 0.05% 168,020
2023-10-12 2023-10-10 0.068 2,770,000 +1,010,000 0.05% 188,360
2023-10-11 2023-10-09 0.054 1,760,000 -20,000 0.03% 95,040
2023-10-10 2023-10-06 0.060 1,780,000 -750,000 0.04% 106,800
2023-10-09 2023-10-05 0.055 2,530,000 +600,000 0.05% 139,150
2023-10-06 2023-10-04 0.032 1,930,000 +130,000 0.04% 61,760
2023-10-03 2023-09-28 0.040 1,800,000 -500,000 0.04% 72,000
2023-09-29 2023-09-27 0.052 2,300,000 +300,000 0.05% 119,600
2023-09-28 2023-09-26 0.035 2,000,000 -30,000 0.04% 70,000
2023-09-27 2023-09-25 0.019 2,030,000 +10,000 0.04% 38,570
2023-09-22 2023-09-20 0.026 2,020,000 -60,000 0.04% 52,520
2023-09-15 2023-09-13 0.025 2,080,000 +60,000 0.04% 52,000
2023-09-11 2023-09-06 0.026 2,020,000 +20,000 0.04% 52,520
2023-09-06 2023-09-04 0.025 2,000,000 +30,000 0.04% 50,000
2023-08-30 2023-08-28 0.028 1,970,000 -30,000 0.04% 55,160
2023-08-25 2023-08-23 0.030 2,000,000 -20,000 0.04% 60,000
2023-08-21 2023-08-17 0.028 2,020,000 -30,000 0.04% 56,560
2023-07-28 2023-07-26 0.028 2,050,000 -10,000 0.04% 57,400
2023-07-18 2023-07-13 0.026 2,060,000 -20,000 0.04% 53,560
2023-06-29 2023-06-27 0.028 2,080,000 -70,000 0.04% 58,240
2023-06-05 2023-06-01 0.029 2,150,000 +90,000 0.04% 62,350
2023-06-02 2023-05-31 0.028 2,060,000 +180,000 0.04% 57,680
2023-05-19 2023-05-17 0.036 1,880,000 +20,000 0.04% 67,680
2023-05-17 2023-05-15 0.036 1,860,000 +30,000 0.04% 66,960
2023-05-16 2023-05-12 0.041 1,830,000 -80,000 0.04% 75,030
2023-05-10 2023-05-08 0.048 1,910,000 -20,000 0.04% 91,680
2023-05-09 2023-05-05 0.047 1,930,000 +20,000 0.04% 90,710
2023-04-27 2023-04-25 0.051 1,910,000 -10,000 0.04% 97,410
2023-04-25 2023-04-21 0.053 1,920,000 -20,000 0.04% 101,760
2023-04-19 2023-04-17 0.051 1,940,000 +80,000 0.04% 98,940
2023-04-13 2023-04-11 0.056 1,860,000 -10,000 0.04% 104,160
2023-04-06 2023-04-03 0.058 1,870,000 -10,000 0.04% 108,460
2023-04-03 2023-03-30 0.056 1,880,000 -20,000 0.04% 105,280
2023-03-17 2023-03-15 0.060 1,900,000 +20,000 0.04% 114,000
2023-02-23 2023-02-21 0.071 1,880,000 -20,000 0.04% 133,480
2023-01-27 2023-01-20 0.074 1,900,000 -40,000 0.04% 140,600
2023-01-26 2023-01-19 0.070 1,940,000 -10,000 0.04% 135,800
2023-01-03 2022-12-29 0.070 1,950,000 -10,000 0.04% 136,500
2022-12-28 2022-12-22 0.070 1,960,000 -10,000 0.04% 137,200
2022-12-22 2022-12-20 0.070 1,970,000 -10,000 0.04% 137,900
2022-12-14 2022-12-12 0.076 1,980,000 -10,000 0.04% 150,480
2022-12-12 2022-12-08 0.076 1,990,000 -10,000 0.04% 151,240
2022-12-09 2022-12-07 0.075 2,000,000 -10,000 0.04% 150,000
2022-12-08 2022-12-06 0.075 2,010,000 -10,000 0.04% 150,750
2022-12-07 2022-12-05 0.072 2,020,000 -10,000 0.04% 145,440
2022-12-05 2022-12-01 0.076 2,030,000 -10,000 0.04% 154,280
2022-12-01 2022-11-29 0.072 2,040,000 -10,000 0.04% 146,880
2022-11-30 2022-11-28 0.072 2,050,000 -10,000 0.04% 147,600
2022-11-22 2022-11-18 0.075 2,060,000 -10,000 0.04% 154,500
2022-11-18 2022-11-16 0.080 2,070,000 +30,000 0.04% 165,600
2022-11-17 2022-11-15 0.088 2,040,000 -30,000 0.04% 179,520
2022-11-14 2022-11-10 0.081 2,070,000 -10,000 0.04% 167,670
2022-11-07 2022-11-03 0.090 2,080,000 -10,000 0.04% 187,200
2022-11-03 2022-11-01 0.095 2,090,000 -10,000 0.04% 198,550
2022-11-01 2022-10-28 0.092 2,100,000 -10,000 0.04% 193,200
2022-10-31 2022-10-27 0.099 2,110,000 -10,000 0.04% 208,890
2022-10-28 2022-10-26 0.097 2,120,000 -60,000 0.04% 205,640
2022-10-27 2022-10-25 0.097 2,180,000 -10,000 0.04% 211,460
2022-10-25 2022-10-21 0.092 2,190,000 -20,000 0.04% 201,480
2022-10-24 2022-10-20 0.099 2,210,000 -90,000 0.04% 218,790
2022-10-21 2022-10-19 0.098 2,300,000 -30,000 0.05% 225,400
2022-10-20 2022-10-18 0.098 2,330,000 +200,000 0.05% 228,340
2022-10-19 2022-10-17 0.115 2,130,000 +50,000 0.04% 244,950
2022-10-18 2022-10-14 0.086 2,080,000 -10,000 0.04% 178,880
2022-10-10 2022-10-06 0.059 2,090,000 -10,000 0.04% 123,310
2022-09-13 2022-09-08 0.072 2,100,000 -10,000 0.04% 151,200
2022-09-05 2022-09-01 0.071 2,110,000 -10,000 0.04% 149,810
2022-08-02 2022-07-29 0.075 2,120,000 +10,000 0.04% 159,000
2022-07-05 2022-06-30 0.078 2,110,000 +20,000 0.04% 164,580
2022-07-04 2022-06-29 0.080 2,090,000 -10,000 0.04% 167,200
2022-06-28 2022-06-24 0.079 2,100,000 +10,000 0.04% 165,900
2022-06-22 2022-06-20 0.072 2,090,000 +20,000 0.04% 150,480
2022-06-09 2022-06-07 0.069 2,070,000 +20,000 0.04% 142,830
2022-06-07 2022-06-02 0.071 2,050,000 +20,000 0.04% 145,550
2022-04-27 2022-04-25 0.082 2,030,000 +10,000 0.04% 166,460
2022-04-11 2022-04-07 0.081 2,020,000 +20,000 0.04% 163,620
2022-03-24 2022-03-22 0.091 2,000,000 +20,000 0.04% 182,000
2022-03-22 2022-03-18 0.072 1,980,000 +10,000 0.04% 142,560
2022-03-17 2022-03-15 0.062 1,970,000 +20,000 0.04% 122,140
2022-03-15 2022-03-11 0.066 1,950,000 +10,000 0.04% 128,700
2022-03-14 2022-03-10 0.070 1,940,000 +10,000 0.04% 135,800
2022-03-02 2022-02-28 0.079 1,930,000 +20,000 0.04% 152,470
2022-03-01 2022-02-25 0.079 1,910,000 +20,000 0.04% 150,890
2022-02-28 2022-02-24 0.078 1,890,000 +10,000 0.04% 147,420
2022-02-16 2022-02-14 0.084 1,880,000 +20,000 0.04% 157,920
2022-02-11 2022-02-09 0.082 1,860,000 +20,000 0.04% 152,520
2022-01-27 2022-01-25 0.082 1,840,000 +10,000 0.04% 150,880
2022-01-13 2022-01-11 0.084 1,830,000 +10,000 0.04% 153,720
2022-01-12 2022-01-10 0.083 1,820,000 +10,000 0.04% 151,060
2021-12-23 2021-12-21 0.080 1,810,000 +10,000 0.04% 144,800
2021-12-20 2021-12-16 0.087 1,800,000 +10,000 0.04% 156,600
2021-12-17 2021-12-15 0.084 1,790,000 +10,000 0.04% 150,360
2021-12-16 2021-12-14 0.083 1,780,000 +10,000 0.04% 147,740
2021-12-15 2021-12-13 0.084 1,770,000 +20,000 0.04% 148,680
2021-12-14 2021-12-10 0.089 1,750,000 +20,000 0.03% 155,750
2021-12-13 2021-12-09 0.088 1,730,000 +20,000 0.03% 152,240
2021-12-10 2021-12-08 0.092 1,710,000 +20,000 0.03% 157,320
2021-12-09 2021-12-07 0.097 1,690,000 +20,000 0.03% 163,930
2021-12-07 2021-12-03 0.100 1,670,000 +20,000 0.03% 167,000
2021-12-06 2021-12-02 0.103 1,650,000 +10,000 0.03% 169,950
2021-12-03 2021-12-01 0.096 1,640,000 +20,000 0.03% 157,440
2021-11-29 2021-11-25 0.111 1,620,000 +20,000 0.03% 179,820
2021-11-26 2021-11-24 0.110 1,600,000 +30,000 0.03% 176,000
2021-11-25 2021-11-23 0.115 1,570,000 +20,000 0.03% 180,550
2021-11-22 2021-11-18 0.110 1,550,000 +20,000 0.03% 170,500
2021-11-19 2021-11-17 0.114 1,530,000 +30,000 0.03% 174,420
2021-10-19 2021-10-15 0.200 1,500,000 -10,000 0.03% 300,000
2021-10-18 2021-10-12 0.217 1,510,000 -10,000 0.03% 327,670
2021-10-12 2021-10-08 0.220 1,520,000 +10,000 0.03% 334,400
2021-10-11 2021-10-07 0.219 1,510,000 +10,000 0.03% 330,690
2021-10-08 2021-10-06 0.209 1,500,000 -150,000 0.03% 313,500
2021-10-07 2021-10-05 0.210 1,650,000 +50,000 0.03% 346,500
2021-10-06 2021-10-04 0.216 1,600,000 -80,000 0.03% 345,600
2021-10-05 2021-09-30 0.217 1,680,000 +20,000 0.03% 364,560
2021-10-04 2021-09-29 0.208 1,660,000 +130,000 0.03% 345,280
2021-09-30 2021-09-28 0.222 1,530,000 -10,000 0.03% 339,660
2021-09-29 2021-09-27 0.227 1,540,000 -620,000 0.03% 349,580
2021-09-28 2021-09-24 0.217 2,160,000 +50,000 0.04% 468,720
2021-09-27 2021-09-23 0.217 2,110,000 -100,000 0.04% 457,870
2021-09-24 2021-09-21 0.208 2,210,000 +80,000 0.04% 459,680
2021-09-23 2021-09-20 0.202 2,130,000 +90,000 0.04% 430,260
2021-09-21 2021-09-17 0.221 2,040,000 +170,000 0.04% 450,840
2021-09-20 2021-09-16 0.216 1,870,000 -80,000 0.04% 403,920
2021-09-17 2021-09-15 0.223 1,950,000 -110,000 0.04% 434,850
2021-09-16 2021-09-14 0.225 2,060,000 +200,000 0.04% 463,500
2021-09-15 2021-09-13 0.229 1,860,000 +170,000 0.04% 425,940
2021-09-14 2021-09-10 0.240 1,690,000 -20,000 0.03% 405,600
2021-09-13 2021-09-09 0.239 1,710,000 -20,000 0.03% 408,690
2021-09-09 2021-09-07 0.255 1,730,000 +20,000 0.03% 441,150
2021-09-08 2021-09-06 0.250 1,710,000 +70,000 0.03% 427,500
2021-09-07 2021-09-03 0.248 1,640,000 +80,000 0.03% 406,720
2021-09-06 2021-09-02 0.255 1,560,000 -30,000 0.03% 397,800
2021-09-03 2021-09-01 0.270 1,590,000 -10,000 0.03% 429,300
2021-09-01 2021-08-30 0.255 1,600,000 +60,000 0.03% 408,000
2021-08-31 2021-08-27 0.260 1,540,000 +10,000 0.03% 400,400
2021-08-30 2021-08-26 0.275 1,530,000 -90,000 0.03% 420,750
2021-08-27 2021-08-25 0.295 1,620,000 -20,000 0.03% 477,900
2021-08-26 2021-08-24 0.305 1,640,000 +70,000 0.03% 500,200
2021-08-25 2021-08-23 0.295 1,570,000 -40,000 0.03% 463,150
2021-08-24 2021-08-20 0.310 1,610,000 -30,000 0.03% 499,100
2021-08-23 2021-08-19 0.305 1,640,000 -20,000 0.03% 500,200
2021-08-20 2021-08-18 0.330 1,660,000 -20,000 0.03% 547,800
2021-08-19 2021-08-17 0.249 1,680,000 -50,000 0.03% 418,320
2021-08-18 2021-08-16 0.290 1,730,000 -50,000 0.03% 501,700
2021-08-17 2021-08-13 0.305 1,780,000 +50,000 0.04% 542,900
2021-08-16 2021-08-12 0.305 1,730,000 -10,000 0.03% 527,650
2021-08-12 2021-08-10 0.290 1,740,000 -40,000 0.03% 504,600
2021-08-11 2021-08-09 0.300 1,780,000 -20,000 0.04% 534,000
2021-08-10 2021-08-06 0.285 1,800,000 -20,000 0.04% 513,000
2021-08-09 2021-08-05 0.300 1,820,000 -20,000 0.04% 546,000
2021-08-06 2021-08-04 0.305 1,840,000 -40,000 0.04% 561,200
2021-08-05 2021-08-03 0.247 1,880,000 +10,000 0.04% 464,360
2021-08-04 2021-08-02 0.228 1,870,000 +10,000 0.04% 426,360
2021-08-02 2021-07-29 0.280 1,860,000 -10,000 0.04% 520,800
2021-07-30 2021-07-28 0.202 1,870,000 -20,000 0.04% 377,740
2021-07-29 2021-07-27 0.210 1,890,000 +30,000 0.04% 396,900
2021-07-07 2021-07-05 0.161 1,860,000 +10,000 0.04% 299,460
2021-06-24 2021-06-22 0.159 1,850,000 +10,000 0.04% 294,150
2021-06-21 2021-06-17 0.155 1,840,000 +10,000 0.04% 285,200
2021-06-17 2021-06-15 0.163 1,830,000 +10,000 0.04% 298,290
2021-06-10 2021-06-08 0.160 1,820,000 +10,000 0.04% 291,200
2021-06-08 2021-06-04 0.164 1,810,000 +10,000 0.04% 296,840
2021-05-20 2021-05-17 0.160 1,800,000 +10,000 0.04% 288,000
2021-04-27 2021-04-23 0.131 1,790,000 +10,000 0.04% 234,490
2021-03-23 2021-03-19 0.156 1,780,000 -10,000 0.04% 277,680
2021-03-19 2021-03-17 0.156 1,790,000 -10,000 0.04% 279,240
2021-03-17 2021-03-15 0.157 1,800,000 -10,000 0.04% 282,600
2021-03-09 2021-03-05 0.175 1,810,000 -10,000 0.04% 316,750
2021-02-05 2021-02-03 0.156 1,820,000 +10,000 0.04% 283,920
2021-02-04 2021-02-02 0.150 1,810,000 +10,000 0.04% 271,500
2021-01-19 2021-01-15 0.135 1,800,000 -10,000 0.04% 243,000
2020-12-30 2020-12-28 0.133 1,810,000 -10,000 0.04% 240,730
2020-08-03 2020-07-30 0.140 1,820,000 +20,000 0.04% 254,800
2020-07-31 2020-07-29 0.142 1,800,000 +20,000 0.04% 255,600
2020-07-30 2020-07-28 0.141 1,780,000 +20,000 0.04% 250,980
2020-07-29 2020-07-27 0.142 1,760,000 +10,000 0.03% 249,920
2020-07-28 2020-07-24 0.144 1,750,000 +20,000 0.03% 252,000
2020-07-27 2020-07-23 0.147 1,730,000 +10,000 0.03% 254,310
2020-07-23 2020-07-21 0.142 1,720,000 +20,000 0.03% 244,240
2020-07-22 2020-07-20 0.144 1,700,000 +10,000 0.03% 244,800
2020-07-02 2020-06-29 0.143 1,690,000 +10,000 0.03% 241,670
2020-06-22 2020-06-18 0.148 1,680,000 +20,000 0.03% 248,640
2020-06-11 2020-06-09 0.144 1,660,000 +20,000 0.03% 239,040
2020-06-10 2020-06-08 0.142 1,640,000 +20,000 0.03% 232,880
2020-06-08 2020-06-04 0.143 1,620,000 +20,000 0.03% 231,660
2020-06-02 2020-05-29 0.140 1,600,000 +20,000 0.03% 224,000
2020-06-01 2020-05-28 0.140 1,580,000 +10,000 0.03% 221,200
2020-05-29 2020-05-27 0.140 1,570,000 +20,000 0.03% 219,800
2020-05-28 2020-05-26 0.143 1,550,000 +20,000 0.03% 221,650
2020-05-27 2020-05-25 0.139 1,530,000 +20,000 0.03% 212,670
2020-05-26 2020-05-22 0.140 1,510,000 +20,000 0.03% 211,400
2020-05-25 2020-05-21 0.151 1,490,000 +20,000 0.03% 224,990
2020-05-22 2020-05-20 0.148 1,470,000 +20,000 0.03% 217,560
2020-05-19 2020-05-15 0.152 1,450,000 +20,000 0.03% 220,400
2020-05-18 2020-05-14 0.146 1,430,000 +20,000 0.03% 208,780
2020-05-15 2020-05-13 0.151 1,410,000 +10,000 0.03% 212,910
2020-05-14 2020-05-12 0.156 1,400,000 +10,000 0.03% 218,400
2020-05-13 2020-05-11 0.159 1,390,000 +20,000 0.03% 221,010
2020-05-12 2020-05-08 0.159 1,370,000 +10,000 0.03% 217,830
2020-05-08 2020-05-06 0.154 1,360,000 +20,000 0.03% 209,440
2020-05-07 2020-05-05 0.148 1,340,000 +20,000 0.03% 198,320
2020-05-06 2020-05-04 0.144 1,320,000 +20,000 0.03% 190,080
2020-05-05 2020-04-29 0.143 1,300,000 +10,000 0.03% 185,900
2020-04-29 2020-04-27 0.145 1,290,000 +10,000 0.03% 187,050
2020-04-28 2020-04-24 0.157 1,280,000 +20,000 0.03% 200,960
2020-04-24 2020-04-22 0.136 1,260,000 +20,000 0.02% 171,360
2020-03-31 2020-03-27 0.145 1,240,000 +20,000 0.02% 179,800
2020-03-30 2020-03-26 0.146 1,220,000 +20,000 0.02% 178,120
2020-03-27 2020-03-25 0.148 1,200,000 +10,000 0.02% 177,600
2020-03-25 2020-03-23 0.145 1,190,000 +20,000 0.02% 172,550
2020-03-24 2020-03-20 0.145 1,170,000 +30,000 0.02% 169,650
2020-03-23 2020-03-19 0.162 1,140,000 +20,000 0.02% 184,680
2020-03-19 2020-03-17 0.193 1,120,000 +30,000 0.02% 216,160
2020-03-18 2020-03-16 0.192 1,090,000 +30,000 0.02% 209,280
2020-03-17 2020-03-13 0.195 1,060,000 +30,000 0.02% 206,700
2020-03-16 2020-03-12 0.215 1,030,000 +30,000 0.02% 221,450
2020-03-13 2020-03-11 0.215 1,000,000 +10,000 0.02% 215,000
2020-03-12 2020-03-10 0.219 990,000 +10,000 0.02% 216,810
2020-03-10 2020-03-06 0.206 980,000 +20,000 0.02% 201,880
2020-03-09 2020-03-05 0.215 960,000 +60,000 0.02% 206,400
2020-03-06 2020-03-04 0.211 900,000 +50,000 0.02% 189,900
2020-03-05 2020-03-03 0.206 850,000 +40,000 0.02% 175,100
2020-03-04 2020-03-02 0.216 810,000 +30,000 0.02% 174,960
2020-03-03 2020-02-28 0.220 780,000 +20,000 0.02% 171,600
2020-03-02 2020-02-27 0.220 760,000 +40,000 0.02% 167,200
2020-02-28 2020-02-26 0.212 720,000 +60,000 0.01% 152,640
2020-02-27 2020-02-25 0.233 660,000 +10,000 0.01% 153,780
2020-02-25 2020-02-21 0.241 650,000 +20,000 0.01% 156,650
2020-02-24 2020-02-20 0.238 630,000 +30,000 0.01% 149,940
2020-02-21 2020-02-19 0.242 600,000 +40,000 0.01% 145,200
2020-02-20 2020-02-18 0.240 560,000 +20,000 0.01% 134,400
2020-02-19 2020-02-17 0.235 540,000 -10,000 0.01% 126,900
2020-02-18 2020-02-14 0.233 550,000 -20,000 0.01% 128,150
2020-02-17 2020-02-13 0.227 570,000 -20,000 0.01% 129,390
2020-02-13 2020-02-11 0.225 590,000 -10,000 0.01% 132,750
2020-02-12 2020-02-10 0.220 600,000 -10,000 0.01% 132,000
2020-02-10 2020-02-06 0.213 610,000 +20,000 0.01% 129,930
2020-02-06 2020-02-04 0.215 590,000 +40,000 0.01% 126,850
2020-02-05 2020-02-03 0.210 550,000 +50,000 0.01% 115,500
2020-02-04 2020-01-31 0.210 500,000 +30,000 0.01% 105,000
2020-02-03 2020-01-30 0.222 470,000 -20,000 0.01% 104,340
2020-01-30 2020-01-24 0.218 490,000 +20,000 0.01% 106,820
2020-01-29 2020-01-22 0.229 470,000 +10,000 0.01% 107,630
2020-01-23 2020-01-21 0.228 460,000 +10,000 0.01% 104,880
2020-01-21 2020-01-17 0.235 450,000 -10,000 0.01% 105,750
2020-01-16 2020-01-14 0.247 460,000 +30,000 0.01% 113,620
2020-01-15 2020-01-13 0.255 430,000 -10,000 0.01% 109,650
2020-01-14 2020-01-10 0.255 440,000 +10,000 0.01% 112,200
2020-01-13 2020-01-09 0.242 430,000 +20,000 0.01% 104,060
2020-01-07 2020-01-03 0.210 410,000 +10,000 0.01% 86,100
2020-01-03 2019-12-31 0.206 400,000 +40,000 0.01% 82,400
2019-12-23 2019-12-19 0.210 360,000 +10,000 0.01% 75,600
2019-12-20 2019-12-18 0.205 350,000 +20,000 0.01% 71,750
2019-12-05 2019-12-03 0.208 330,000 +10,000 0.01% 68,640
2019-12-03 2019-11-29 0.230 320,000 +20,000 0.01% 73,600
2019-12-02 2019-11-28 0.240 300,000 +20,000 0.01% 72,000
2019-11-27 2019-11-25 0.201 280,000 +20,000 0.01% 56,280
2019-11-25 2019-11-21 0.182 260,000 +20,000 0.01% 47,320
2019-11-22 2019-11-20 0.190 240,000 +10,000 0.00% 45,600
2019-11-21 2019-11-19 0.186 230,000 +20,000 0.00% 42,780
2019-06-27 2019-06-25 0.201 210,000 -20,000 0.00% 42,210
2019-06-18 2019-06-14 0.187 230,000 +20,000 0.00% 43,010
2019-06-17 2019-06-13 0.190 210,000 -10,000 0.00% 39,900
2019-06-14 2019-06-12 0.175 220,000 -50,000 0.00% 38,500
2019-05-24 2019-05-22 0.185 270,000 +30,000 0.01% 49,950
2019-05-23 2019-05-21 0.182 240,000 -40,000 0.00% 43,680
2019-05-17 2019-05-15 0.182 280,000 +40,000 0.01% 50,960
2019-05-16 2019-05-14 0.180 240,000 -20,000 0.00% 43,200
2019-05-10 2019-05-08 0.197 260,000 -10,000 0.01% 51,220
2019-05-09 2019-05-07 0.195 270,000 -20,000 0.01% 52,650
2019-05-08 2019-05-06 0.202 290,000 +10,000 0.01% 58,580
2019-05-07 2019-05-03 0.199 280,000 +40,000 0.01% 55,720
2019-05-03 2019-04-30 0.192 240,000 -10,000 0.00% 46,080
2019-04-30 2019-04-26 0.192 250,000 -10,000 0.00% 48,000
2019-04-25 2019-04-23 0.188 260,000 -40,000 0.01% 48,880
2019-04-23 2019-04-17 0.195 300,000 +20,000 0.01% 58,500
2019-04-18 2019-04-16 0.178 280,000 -20,000 0.01% 49,840
2019-04-11 2019-04-09 0.196 300,000 -10,000 0.01% 58,800
2019-04-03 2019-04-01 0.235 310,000 +10,000 0.01% 72,850
2019-04-02 2019-03-29 0.223 300,000 +10,000 0.01% 66,900
2019-04-01 2019-03-28 0.228 290,000 +10,000 0.01% 66,120
2019-03-28 2019-03-26 0.231 280,000 +10,000 0.01% 64,680
2019-03-27 2019-03-25 0.238 270,000 +20,000 0.01% 64,260
2019-03-26 2019-03-22 0.248 250,000 +20,000 0.00% 62,000
2019-03-25 2019-03-21 0.248 230,000 +30,000 0.00% 57,040
2019-03-22 2019-03-20 0.243 200,000 +10,000 0.00% 48,600
2019-03-20 2019-03-18 0.244 190,000 +10,000 0.00% 46,360
2019-03-19 2019-03-15 0.228 180,000 +10,000 0.00% 41,040
2019-03-18 2019-03-14 0.236 170,000 +20,000 0.00% 40,120
2019-03-15 2019-03-13 0.232 150,000 +20,000 0.00% 34,800
2019-03-14 2019-03-12 0.239 130,000 +10,000 0.00% 31,070
2019-03-08 2019-03-06 0.255 120,000 +10,000 0.00% 30,600
2019-03-06 2019-03-04 0.213 110,000 +20,000 0.00% 23,430
2019-02-27 2019-02-25 0.130 90,000 +10,000 0.00% 11,700
2019-02-19 2019-02-15 0.128 80,000 +10,000 0.00% 10,240
2019-01-31 2019-01-29 0.130 70,000 -30,000 0.00% 9,100
2019-01-30 2019-01-28 0.130 100,000 +10,000 0.00% 13,000
2019-01-07 2019-01-03 0.137 90,000 -20,000 0.00% 12,330
2018-12-27 2018-12-20 0.142 110,000 -10,000 0.00% 15,620
2018-12-11 2018-12-07 0.164 120,000 -130,000 0.00% 19,680
2018-12-06 2018-12-04 0.179 250,000 +10,000 0.00% 44,750
2018-12-05 2018-12-03 0.181 240,000 +40,000 0.00% 43,440
2018-12-04 2018-11-30 0.180 200,000 +10,000 0.00% 36,000
2018-12-03 2018-11-29 0.182 190,000 +20,000 0.00% 34,580
2018-11-29 2018-11-27 0.172 170,000 +90,000 0.00% 29,240
2018-11-28 2018-11-26 0.181 80,000 +50,000 0.00% 14,480
2018-11-09 2018-11-07 0.265 30,000 -30,000 0.00% 7,950
2018-10-31 2018-10-29 0.265 60,000 -30,000 0.00% 15,900
2018-10-16 2018-10-12 0.265 90,000 +60,000 0.00% 23,850
2018-08-06 2018-08-02 0.290 30,000 -10,000 0.00% 8,700
2018-08-03 2018-08-01 0.290 40,000 +10,000 0.00% 11,600
2018-07-19 2018-07-17 0.300 30,000 -70,000 0.00% 9,000
2018-07-17 2018-07-13 0.295 100,000 +70,000 0.00% 29,500
2018-07-10 2018-07-06 0.275 30,000 -180,000 0.00% 8,250
2018-07-04 2018-06-29 0.285 210,000 +30,000 0.00% 59,850
2018-07-03 2018-06-28 0.275 180,000 +180,000 0.00% 49,500
2018-06-25 2018-06-21 0.300 0 -20,000
2018-06-12 2018-06-08 0.320 20,000 +20,000 0.00% 6,400
2018-06-05 2018-06-01 0.315 0 -20,000
2018-06-04 2018-05-31 0.315 20,000 +20,000 0.00% 6,300
2018-05-23 2018-05-18 0.325 0 -80,000
2018-05-21 2018-05-17 0.330 80,000 +20,000 0.00% 26,400
2018-05-18 2018-05-16 0.315 60,000 -170,000 0.00% 18,900
2018-05-17 2018-05-15 0.305 230,000 +60,000 0.00% 70,150
2018-05-16 2018-05-14 0.315 170,000 -50,000 0.00% 53,550
2018-05-15 2018-05-11 0.325 220,000 +40,000 0.00% 71,500
2018-05-09 2018-05-07 0.335 180,000 +100,000 0.00% 60,300
2018-05-07 2018-05-03 0.345 80,000 +60,000 0.00% 27,600
2018-04-27 2018-04-25 0.315 20,000 +20,000 0.00% 6,300
2018-04-11 2018-04-09 0.315 0 -270,000
2018-04-10 2018-04-06 0.315 270,000 +270,000 0.01% 85,050
2018-04-06 2018-04-03 0.355 0 -110,000
2018-04-04 2018-03-29 0.350 110,000 +110,000 0.00% 38,500
2018-02-21 2018-02-15 0.285 0 -80,000
2018-02-20 2018-02-13 0.275 80,000 -30,000 0.00% 22,000
2018-02-14 2018-02-12 0.280 110,000 +80,000 0.00% 30,800
2018-02-13 2018-02-09 0.280 30,000 +30,000 0.00% 8,400
2018-02-09 2018-02-07 0.285 0 -80,000
2018-02-08 2018-02-06 0.285 80,000 -30,000 0.00% 22,800
2018-02-06 2018-02-02 0.320 110,000 -20,000 0.00% 35,200
2018-02-02 2018-01-31 0.335 130,000 -80,000 0.00% 43,550
2018-01-30 2018-01-26 0.320 210,000 +130,000 0.00% 67,200
2018-01-29 2018-01-25 0.330 80,000 +40,000 0.00% 26,400
2018-01-25 2018-01-23 0.335 40,000 +40,000 0.00% 13,400
2018-01-24 2018-01-22 0.330 0 -20,000
2018-01-23 2018-01-19 0.340 20,000 +20,000 0.00% 6,800
2018-01-22 2018-01-18 0.340 0 -110,000
2018-01-19 2018-01-17 0.325 110,000 +50,000 0.00% 35,750
2018-01-18 2018-01-16 0.340 60,000 +60,000 0.00% 20,400
2017-12-06 2017-12-04 0.385 0 -20,000
2017-12-05 2017-12-01 0.385 20,000 -60,000 0.00% 7,700
2017-12-04 2017-11-30 0.380 80,000 -20,000 0.00% 30,400
2017-12-01 2017-11-29 0.385 100,000 +100,000 0.00% 38,500
2017-11-23 2017-11-21 0.430 0 -30,000
2017-11-22 2017-11-20 0.425 30,000 +30,000 0.00% 12,750
2017-10-20 2017-10-18 0.335 0 -100,000
2017-10-17 2017-10-13 0.345 100,000 -60,000 0.00% 34,500
2017-10-13 2017-10-11 0.350 160,000 -40,000 0.00% 56,000
2017-10-12 2017-10-10 0.340 200,000 +10,000 0.01% 68,000
2017-10-11 2017-10-09 0.350 190,000 -10,000 0.00% 66,500
2017-10-10 2017-10-06 0.350 200,000 +60,000 0.01% 70,000
2017-10-04 2017-09-29 0.330 140,000 -40,000 0.00% 46,200
2017-10-03 2017-09-28 0.335 180,000 -30,000 0.00% 60,300
2017-09-29 2017-09-27 0.325 210,000 +10,000 0.01% 68,250
2017-09-28 2017-09-26 0.325 200,000 -10,000 0.01% 65,000
2017-09-26 2017-09-22 0.350 210,000 +80,000 0.01% 73,500
2017-09-22 2017-09-20 0.335 130,000 +100,000 0.00% 43,550
2017-09-20 2017-09-18 0.355 30,000 +30,000 0.00% 10,650
2017-09-19 2017-09-15 0.355 0 -30,000
2017-09-18 2017-09-14 0.345 30,000 +30,000 0.00% 10,350
2017-09-13 2017-09-11 0.300 0 -200,000
2017-09-07 2017-09-05 0.295 200,000 -40,000 0.01% 59,000
2017-09-06 2017-09-04 0.295 240,000 -20,000 0.01% 70,800
2017-08-31 2017-08-29 0.325 260,000 +80,000 0.01% 84,500
2017-08-30 2017-08-28 0.330 180,000 +20,000 0.00% 59,400
2017-08-29 2017-08-25 0.340 160,000 +50,000 0.00% 54,400
2017-08-28 2017-08-24 0.345 110,000 +10,000 0.00% 37,950
2017-08-25 2017-08-22 0.345 100,000 +30,000 0.00% 34,500
2017-08-11 2017-08-09 0.375 70,000 +20,000 0.00% 26,250
2017-08-10 2017-08-08 0.375 50,000 -70,000 0.00% 18,750
2017-08-09 2017-08-07 0.350 120,000 +20,000 0.00% 42,000
2017-08-08 2017-08-04 0.330 100,000 +10,000 0.00% 33,000
2017-08-07 2017-08-03 0.325 90,000 +30,000 0.00% 29,250
2017-07-31 2017-07-27 0.315 60,000 +20,000 0.00% 18,900
2017-07-28 2017-07-26 0.310 40,000 +30,000 0.00% 12,400
2017-07-24 2017-07-20 0.320 10,000 +10,000 0.00% 3,200
2017-07-14 2017-07-12 0.300 0 -20,000
2017-07-12 2017-07-10 0.300 20,000 +20,000 0.00% 6,000
2017-07-10 2017-07-06 0.295 0 -10,000
2017-07-07 2017-07-05 0.290 10,000 +10,000 0.00% 2,900
2017-06-28 2017-06-26 0.300 0 -60,000
2017-06-27 2017-06-23 0.300 60,000 +20,000 0.00% 18,000
2017-06-23 2017-06-21 0.305 40,000 +40,000 0.00% 12,200
2017-06-02 2017-05-31 0.325 0 -10,000
2017-05-29 2017-05-25 0.325 10,000 +10,000 0.00% 3,250
2017-03-10 2017-03-08 0.405 0 -10,000
2017-03-02 2017-02-28 0.360 10,000 -20,000 0.00% 3,600
2017-03-01 2017-02-27 0.350 30,000 -20,000 0.00% 10,500
2017-02-22 2017-02-20 0.375 50,000 -10,000 0.00% 18,750
2017-02-10 2017-02-08 0.390 60,000 -60,000 0.00% 23,400
2017-02-02 2017-01-27 0.385 120,000 +10,000 0.00% 46,200
2017-01-25 2017-01-23 0.390 110,000 -40,000 0.00% 42,900
2017-01-09 2017-01-05 0.430 150,000 -20,000 0.00% 64,500
2017-01-03 2016-12-29 0.415 170,000 +20,000 0.00% 70,550
2016-12-30 2016-12-28 0.415 150,000 +90,000 0.00% 62,250
2016-12-16 2016-12-14 0.440 60,000 +60,000 0.00% 26,400
2016-11-30 2016-11-28 0.430 0 -40,000
2016-11-29 2016-11-25 0.440 40,000 +40,000 0.00% 17,600
2016-11-23 2016-11-21 0.450 0 -10,000
2016-11-21 2016-11-17 0.465 10,000 -20,000 0.00% 4,650
2016-11-18 2016-11-16 0.455 30,000 -110,000 0.00% 13,650
2016-11-16 2016-11-14 0.430 140,000 -160,000 0.00% 60,200
2016-11-15 2016-11-11 0.415 300,000 -80,000 0.01% 124,500
2016-11-14 2016-11-10 0.445 380,000 -70,000 0.01% 169,100
2016-11-11 2016-11-09 0.430 450,000 -100,000 0.01% 193,500
2016-11-10 2016-11-08 0.460 550,000 +450,000 0.01% 253,000
2016-11-09 2016-11-07 0.475 100,000 +100,000 0.00% 47,500
2016-11-08 2016-11-04 0.520 0 -10,000
2016-11-07 2016-11-03 0.560 10,000 -20,000 0.00% 5,600
2016-11-04 2016-11-02 0.560 30,000 +30,000 0.00% 16,800
2016-11-03 2016-11-01 0.570 0 -40,000
2016-11-02 2016-10-31 0.580 40,000 +10,000 0.00% 23,200
2016-11-01 2016-10-28 0.540 30,000 +30,000 0.00% 16,200
2016-10-25 2016-10-20 0.475 0 -120,000
2016-10-24 2016-10-19 0.375 120,000 +120,000 0.00% 45,000
2016-10-18 2016-10-14 0.370 0 -60,000
2016-10-14 2016-10-12 0.380 60,000 -100,000 0.00% 22,800
2016-10-13 2016-10-11 0.375 160,000 +100,000 0.00% 60,000
2016-10-12 2016-10-07 0.325 60,000 +10,000 0.00% 19,500
2016-10-11 2016-10-06 0.330 50,000 +50,000 0.00% 16,500
2016-10-04 2016-09-30 0.335 0 -20,000
2016-09-26 2016-09-22 0.345 20,000 +20,000 0.00% 6,900
2016-07-14 2016-07-12 0.310 0 -20,000
2016-07-13 2016-07-11 0.310 20,000 +20,000 0.00% 6,200
2016-07-11 2016-07-07 0.315 0 -50,000
2016-07-08 2016-07-06 0.345 50,000 -10,000 0.00% 17,250
2016-07-05 2016-06-30 0.330 60,000 +40,000 0.00% 19,800
2016-06-28 2016-06-24 0.345 20,000 -30,000 0.00% 6,900
2016-06-27 2016-06-23 0.340 50,000 -60,000 0.00% 17,000
2016-06-24 2016-06-22 0.320 110,000 +100,000 0.00% 35,200
2016-06-23 2016-06-21 0.355 10,000 +10,000 0.00% 3,550
2016-04-19 2016-04-15 0.410 0 -70,000
2016-03-30 2016-03-24 0.410 70,000 -10,000 0.00% 28,700
2016-03-09 2016-03-07 0.335 80,000 -40,000 0.00% 26,800
2016-03-02 2016-02-29 0.315 120,000 +50,000 0.00% 37,800
2016-02-29 2016-02-25 0.305 70,000 +70,000 0.00% 21,350
2016-02-11 2016-02-04 0.325 0 -50,000
2016-02-05 2016-02-03 0.330 50,000 +30,000 0.00% 16,500
2016-02-04 2016-02-02 0.330 20,000 +20,000 0.00% 6,600
2016-02-02 2016-01-29 0.375 0 -10,000
2016-02-01 2016-01-28 0.370 10,000 +10,000 0.00% 3,700
2016-01-27 2016-01-25 0.380 0 -20,000
2016-01-26 2016-01-22 0.375 20,000 -40,000 0.00% 7,500
2016-01-25 2016-01-21 0.360 60,000 -20,000 0.00% 21,600
2016-01-22 2016-01-20 0.380 80,000 +80,000 0.00% 30,400
2016-01-20 2016-01-18 0.380 0 -10,000
2016-01-19 2016-01-15 0.390 10,000 +10,000 0.00% 3,900
2016-01-12 2016-01-08 0.415 0 -20,000
2016-01-08 2016-01-06 0.435 20,000 +20,000 0.00% 8,700
2016-01-04 2015-12-29 0.430 0 -60,000
2015-12-30 2015-12-28 0.435 60,000 +10,000 0.00% 26,100
2015-12-29 2015-12-24 0.420 50,000 +50,000 0.00% 21,000
2015-12-23 2015-12-21 0.420 0 -10,000
2015-12-22 2015-12-18 0.410 10,000 -10,000 0.00% 4,100
2015-12-21 2015-12-17 0.455 20,000 +20,000 0.00% 9,100
2015-12-17 2015-12-15 0.425 0 -20,000
2015-12-16 2015-12-14 0.420 20,000 -80,000 0.00% 8,400
2015-12-15 2015-12-11 0.440 100,000 +100,000 0.00% 44,000
2015-11-27 2015-11-25 0.490 0 -90,000
2015-11-25 2015-11-23 0.495 90,000 -60,000 0.00% 44,550
2015-11-24 2015-11-20 0.490 150,000 -70,000 0.00% 73,500
2015-11-23 2015-11-19 0.510 220,000 +80,000 0.01% 112,200
2015-11-18 2015-11-16 0.510 140,000 +70,000 0.00% 71,400
2015-11-10 2015-11-06 0.500 70,000 +30,000 0.00% 35,000
2015-11-09 2015-11-05 0.500 40,000 +40,000 0.00% 20,000
2015-11-02 2015-10-29 0.530 0 -50,000
2015-10-30 2015-10-28 0.510 50,000 +30,000 0.00% 25,500
2015-10-29 2015-10-27 0.530 20,000 -230,000 0.00% 10,600
2015-10-28 2015-10-26 0.530 250,000 +150,000 0.01% 132,500
2015-10-27 2015-10-23 0.520 100,000 +50,000 0.00% 52,000
2015-10-26 2015-10-22 0.500 50,000 -140,000 0.00% 25,000
2015-10-23 2015-10-20 0.500 190,000 -60,000 0.00% 95,000
2015-10-22 2015-10-19 0.500 250,000 -40,000 0.01% 125,000
2015-10-20 2015-10-16 0.520 290,000 +140,000 0.01% 150,800
2015-10-16 2015-10-14 0.510 150,000 +10,000 0.00% 76,500
2015-10-15 2015-10-13 0.510 140,000 -180,000 0.00% 71,400
2015-10-13 2015-10-09 0.500 320,000 +190,000 0.01% 160,000
2015-10-12 2015-10-08 0.480 130,000 +50,000 0.00% 62,400
2015-09-30 2015-09-25 0.500 80,000 +80,000 0.00% 40,000
2015-09-24 2015-09-22 0.520 0 -60,000
2015-09-21 2015-09-17 0.495 60,000 -40,000 0.00% 29,700
2015-09-18 2015-09-16 0.490 100,000 -80,000 0.00% 49,000
2015-09-16 2015-09-14 0.500 180,000 +50,000 0.00% 90,000
2015-09-14 2015-09-10 0.500 130,000 -60,000 0.00% 65,000
2015-09-11 2015-09-09 0.530 190,000 +30,000 0.00% 100,700
2015-09-09 2015-09-07 0.475 160,000 -60,000 0.00% 76,000
2015-09-07 2015-09-02 0.500 220,000 -10,000 0.01% 110,000
2015-08-28 2015-08-26 0.475 230,000 +230,000 0.01% 109,250
2007-06-26 2007-06-22 22.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top