History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 4,550,000 | +0 | 0.09% | 291,200 |
| 2025-10-13 | 2025-10-09 | 0.057 | 4,550,000 | +0 | 0.09% | 259,350 |
| 2025-10-10 | 2025-10-08 | 0.050 | 4,550,000 | +0 | 0.09% | 227,500 |
| 2025-10-09 | 2025-10-06 | 0.044 | 4,550,000 | +0 | 0.09% | 200,200 |
| 2025-10-08 | 2025-10-03 | 0.043 | 4,550,000 | +0 | 0.09% | 195,650 |
| 2025-10-06 | 2025-10-02 | 0.043 | 4,550,000 | +0 | 0.09% | 195,650 |
| 2025-10-03 | 2025-09-30 | 0.043 | 4,550,000 | -2,000,000 | 0.09% | 195,650 |
| 2025-10-02 | 2025-09-29 | 0.045 | 6,550,000 | +2,000,000 | 0.13% | 294,750 |
| 2025-08-12 | 2025-08-08 | 0.020 | 4,550,000 | -190,000 | 0.09% | 91,000 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,740,000 | -4,300,000 | 0.09% | 99,540 |
| 2025-08-07 | 2025-08-05 | 0.021 | 9,040,000 | -310,000 | 0.18% | 189,840 |
| 2025-08-05 | 2025-08-01 | 0.020 | 9,350,000 | -540,000 | 0.19% | 187,000 |
| 2025-08-04 | 2025-07-31 | 0.021 | 9,890,000 | -360,000 | 0.20% | 207,690 |
| 2025-08-01 | 2025-07-30 | 0.021 | 10,250,000 | +900,000 | 0.20% | 215,250 |
| 2025-06-12 | 2025-06-10 | 0.020 | 9,350,000 | -760,000 | 0.19% | 187,000 |
| 2025-06-11 | 2025-06-09 | 0.019 | 10,110,000 | +760,000 | 0.20% | 192,090 |
| 2025-05-27 | 2025-05-23 | 0.018 | 9,350,000 | -2,090,000 | 0.19% | 168,300 |
| 2025-05-26 | 2025-05-22 | 0.023 | 11,440,000 | +20,000 | 0.23% | 263,120 |
| 2025-05-23 | 2025-05-21 | 0.023 | 11,420,000 | -30,000 | 0.23% | 262,660 |
| 2025-05-21 | 2025-05-19 | 0.023 | 11,450,000 | +200,000 | 0.23% | 263,350 |
| 2025-05-20 | 2025-05-16 | 0.023 | 11,250,000 | +130,000 | 0.22% | 258,750 |
| 2025-05-19 | 2025-05-15 | 0.021 | 11,120,000 | +50,000 | 0.22% | 233,520 |
| 2025-05-16 | 2025-05-14 | 0.024 | 11,070,000 | +910,000 | 0.22% | 265,680 |
| 2025-05-15 | 2025-05-13 | 0.021 | 10,160,000 | -590,000 | 0.20% | 213,360 |
| 2025-05-14 | 2025-05-12 | 0.023 | 10,750,000 | +1,310,000 | 0.21% | 247,250 |
| 2025-05-13 | 2025-05-09 | 0.024 | 9,440,000 | +90,000 | 0.19% | 226,560 |
| 2025-05-02 | 2025-04-29 | 0.027 | 9,350,000 | -420,000 | 0.19% | 252,450 |
| 2025-04-29 | 2025-04-25 | 0.028 | 9,770,000 | -20,000 | 0.19% | 273,560 |
| 2025-04-28 | 2025-04-24 | 0.028 | 9,790,000 | +430,000 | 0.19% | 274,120 |
| 2025-04-25 | 2025-04-23 | 0.027 | 9,360,000 | -20,000 | 0.19% | 252,720 |
| 2025-04-16 | 2025-04-14 | 0.031 | 9,380,000 | -660,000 | 0.19% | 290,780 |
| 2025-04-15 | 2025-04-11 | 0.030 | 10,040,000 | -300,000 | 0.20% | 301,200 |
| 2025-04-14 | 2025-04-10 | 0.032 | 10,340,000 | +160,000 | 0.21% | 330,880 |
| 2025-04-11 | 2025-04-09 | 0.031 | 10,180,000 | +250,000 | 0.20% | 315,580 |
| 2025-04-10 | 2025-04-08 | 0.028 | 9,930,000 | +90,000 | 0.20% | 278,040 |
| 2025-04-09 | 2025-04-07 | 0.024 | 9,840,000 | +40,000 | 0.20% | 236,160 |
| 2025-04-08 | 2025-04-03 | 0.027 | 9,800,000 | +450,000 | 0.19% | 264,600 |
| 2025-03-20 | 2025-03-18 | 0.027 | 9,350,000 | -150,000 | 0.19% | 252,450 |
| 2025-03-19 | 2025-03-17 | 0.027 | 9,500,000 | +150,000 | 0.19% | 256,500 |
| 2025-03-18 | 2025-03-14 | 0.026 | 9,350,000 | -500,000 | 0.19% | 243,100 |
| 2025-03-17 | 2025-03-13 | 0.026 | 9,850,000 | -120,000 | 0.20% | 256,100 |
| 2025-03-12 | 2025-03-10 | 0.027 | 9,970,000 | +140,000 | 0.20% | 269,190 |
| 2025-03-11 | 2025-03-07 | 0.025 | 9,830,000 | -1,770,000 | 0.19% | 245,750 |
| 2025-03-10 | 2025-03-06 | 0.026 | 11,600,000 | +860,000 | 0.23% | 301,600 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,740,000 | -200,000 | 0.21% | 289,980 |
| 2025-03-06 | 2025-03-04 | 0.028 | 10,940,000 | -240,000 | 0.22% | 306,320 |
| 2025-03-05 | 2025-03-03 | 0.028 | 11,180,000 | -170,000 | 0.22% | 313,040 |
| 2025-03-04 | 2025-02-28 | 0.028 | 11,350,000 | +1,000,000 | 0.23% | 317,800 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,350,000 | -40,000 | 0.21% | 269,100 |
| 2025-02-07 | 2025-02-05 | 0.024 | 10,390,000 | +20,000 | 0.21% | 249,360 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,370,000 | -10,000 | 0.21% | 279,990 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,380,000 | +10,000 | 0.21% | 290,640 |
| 2025-01-27 | 2025-01-23 | 0.028 | 10,370,000 | +20,000 | 0.21% | 290,360 |
| 2023-08-31 | 2023-08-29 | 0.028 | 10,350,000 | +5,800,000 | 0.21% | 289,800 |
| 2021-09-02 | 2021-08-31 | 0.270 | 4,550,000 | -740,000 | 0.09% | 1,228,500 |
| 2021-09-01 | 2021-08-30 | 0.255 | 5,290,000 | -200,000 | 0.10% | 1,348,950 |
| 2021-08-27 | 2021-08-25 | 0.295 | 5,490,000 | -160,000 | 0.11% | 1,619,550 |
| 2021-08-25 | 2021-08-23 | 0.295 | 5,650,000 | -200,000 | 0.11% | 1,666,750 |
| 2021-08-24 | 2021-08-20 | 0.310 | 5,850,000 | -20,000 | 0.12% | 1,813,500 |
| 2021-08-23 | 2021-08-19 | 0.305 | 5,870,000 | +270,000 | 0.12% | 1,790,350 |
| 2021-08-20 | 2021-08-18 | 0.330 | 5,600,000 | +150,000 | 0.11% | 1,848,000 |
| 2021-08-16 | 2021-08-12 | 0.305 | 5,450,000 | +100,000 | 0.11% | 1,662,250 |
| 2021-08-11 | 2021-08-09 | 0.300 | 5,350,000 | -50,000 | 0.11% | 1,605,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 5,400,000 | +150,000 | 0.11% | 1,620,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 5,250,000 | -220,000 | 0.10% | 1,601,250 |
| 2021-08-05 | 2021-08-03 | 0.247 | 5,470,000 | +320,000 | 0.11% | 1,351,090 |
| 2021-08-04 | 2021-08-02 | 0.228 | 5,150,000 | -100,000 | 0.10% | 1,174,200 |
| 2021-08-03 | 2021-07-30 | 0.265 | 5,250,000 | +200,000 | 0.10% | 1,391,250 |
| 2021-08-02 | 2021-07-29 | 0.280 | 5,050,000 | +500,000 | 0.10% | 1,414,000 |
| 2021-07-30 | 2021-07-28 | 0.202 | 4,550,000 | +20,000 | 0.09% | 919,100 |
| 2021-07-29 | 2021-07-27 | 0.210 | 4,530,000 | +30,000 | 0.09% | 951,300 |
| 2021-07-28 | 2021-07-26 | 0.290 | 4,500,000 | -10,000 | 0.09% | 1,305,000 |
| 2021-07-27 | 2021-07-23 | 0.365 | 4,510,000 | +20,000 | 0.09% | 1,646,150 |
| 2021-07-26 | 2021-07-22 | 0.400 | 4,490,000 | +20,000 | 0.09% | 1,796,000 |
| 2021-07-21 | 2021-07-19 | 0.219 | 4,470,000 | -1,420,000 | 0.09% | 978,930 |
| 2021-07-20 | 2021-07-16 | 0.160 | 5,890,000 | -1,280,000 | 0.12% | 942,400 |
| 2021-05-06 | 2021-05-04 | 0.142 | 7,170,000 | +680,000 | 0.14% | 1,018,140 |
| 2021-04-16 | 2021-04-14 | 0.148 | 6,490,000 | +1,000,000 | 0.13% | 960,520 |
| 2021-04-12 | 2021-04-08 | 0.146 | 5,490,000 | +60,000 | 0.11% | 801,540 |
| 2021-04-09 | 2021-04-07 | 0.146 | 5,430,000 | +100,000 | 0.11% | 792,780 |
| 2021-02-18 | 2021-02-16 | 0.162 | 5,330,000 | +860,000 | 0.11% | 863,460 |
| 2020-10-22 | 2020-10-20 | 0.124 | 4,470,000 | -1,640,000 | 0.09% | 554,280 |
| 2020-09-29 | 2020-09-25 | 0.122 | 6,110,000 | +1,640,000 | 0.12% | 745,420 |
| 2019-09-26 | 2019-09-24 | 0.169 | 4,470,000 | -160,000 | 0.09% | 755,430 |
| 2019-09-23 | 2019-09-19 | 0.170 | 4,630,000 | -120,000 | 0.09% | 787,100 |
| 2019-09-17 | 2019-09-13 | 0.165 | 4,750,000 | -50,000 | 0.09% | 783,750 |
| 2019-09-13 | 2019-09-11 | 0.162 | 4,800,000 | -420,000 | 0.10% | 777,600 |
| 2019-09-10 | 2019-09-06 | 0.163 | 5,220,000 | -130,000 | 0.10% | 850,860 |
| 2019-09-06 | 2019-09-04 | 0.153 | 5,350,000 | -330,000 | 0.11% | 818,550 |
| 2019-09-03 | 2019-08-30 | 0.153 | 5,680,000 | -190,000 | 0.11% | 869,040 |
| 2019-08-30 | 2019-08-28 | 0.160 | 5,870,000 | -110,000 | 0.12% | 939,200 |
| 2019-08-27 | 2019-08-23 | 0.168 | 5,980,000 | -40,000 | 0.12% | 1,004,640 |
| 2019-08-12 | 2019-08-08 | 0.167 | 6,020,000 | +80,000 | 0.12% | 1,005,340 |
| 2019-07-16 | 2019-07-12 | 0.170 | 5,940,000 | -230,000 | 0.12% | 1,009,800 |
| 2019-06-28 | 2019-06-26 | 0.194 | 6,170,000 | -150,000 | 0.12% | 1,196,980 |
| 2019-05-07 | 2019-05-03 | 0.199 | 6,320,000 | +110,000 | 0.13% | 1,257,680 |
| 2019-05-02 | 2019-04-29 | 0.192 | 6,210,000 | +50,000 | 0.12% | 1,192,320 |
| 2019-04-04 | 2019-04-02 | 0.217 | 6,160,000 | +70,000 | 0.12% | 1,336,720 |
| 2019-03-29 | 2019-03-27 | 0.228 | 6,090,000 | +100,000 | 0.12% | 1,388,520 |
| 2019-03-28 | 2019-03-26 | 0.231 | 5,990,000 | +60,000 | 0.12% | 1,383,690 |
| 2019-03-26 | 2019-03-22 | 0.248 | 5,930,000 | -100,000 | 0.12% | 1,470,640 |
| 2019-03-25 | 2019-03-21 | 0.248 | 6,030,000 | -160,000 | 0.12% | 1,495,440 |
| 2019-03-19 | 2019-03-15 | 0.228 | 6,190,000 | +200,000 | 0.12% | 1,411,320 |
| 2019-03-18 | 2019-03-14 | 0.236 | 5,990,000 | +50,000 | 0.12% | 1,413,640 |
| 2019-03-15 | 2019-03-13 | 0.232 | 5,940,000 | +330,000 | 0.12% | 1,378,080 |
| 2019-03-14 | 2019-03-12 | 0.239 | 5,610,000 | +110,000 | 0.11% | 1,340,790 |
| 2019-03-13 | 2019-03-11 | 0.238 | 5,500,000 | +160,000 | 0.11% | 1,309,000 |
| 2019-03-08 | 2019-03-06 | 0.255 | 5,340,000 | +100,000 | 0.11% | 1,361,700 |
| 2019-03-07 | 2019-03-05 | 0.250 | 5,240,000 | -480,000 | 0.10% | 1,310,000 |
| 2019-03-06 | 2019-03-04 | 0.213 | 5,720,000 | +120,000 | 0.11% | 1,218,360 |
| 2019-03-05 | 2019-03-01 | 0.237 | 5,600,000 | +390,000 | 0.11% | 1,327,200 |
| 2019-03-04 | 2019-02-28 | 0.248 | 5,210,000 | -240,000 | 0.10% | 1,292,080 |
| 2019-03-01 | 2019-02-27 | 0.190 | 5,450,000 | +1,020,000 | 0.11% | 1,035,500 |
| 2018-12-17 | 2018-12-13 | 0.155 | 4,430,000 | +10,000 | 0.09% | 686,650 |
| 2018-10-15 | 2018-10-11 | 0.270 | 4,420,000 | -890,000 | 0.09% | 1,193,400 |
| 2018-10-10 | 2018-10-08 | 0.275 | 5,310,000 | -1,100,000 | 0.10% | 1,460,250 |
| 2018-10-03 | 2018-09-28 | 0.275 | 6,410,000 | -1,000,000 | 0.13% | 1,762,750 |
| 2018-07-03 | 2018-06-28 | 0.275 | 7,410,000 | -40,000 | 0.15% | 2,037,750 |
| 2018-04-18 | 2018-04-16 | 0.310 | 7,450,000 | -10,000 | 0.15% | 2,309,500 |
| 2018-04-17 | 2018-04-13 | 0.310 | 7,460,000 | -240,000 | 0.15% | 2,312,600 |
| 2018-04-11 | 2018-04-09 | 0.315 | 7,700,000 | -150,000 | 0.15% | 2,425,500 |
| 2018-04-10 | 2018-04-06 | 0.315 | 7,850,000 | -360,000 | 0.15% | 2,472,750 |
| 2018-04-09 | 2018-04-04 | 0.335 | 8,210,000 | +30,000 | 0.16% | 2,750,350 |
| 2018-04-06 | 2018-04-03 | 0.355 | 8,180,000 | +720,000 | 0.16% | 2,903,900 |
| 2018-04-04 | 2018-03-29 | 0.350 | 7,460,000 | +50,000 | 0.15% | 2,611,000 |
| 2018-02-08 | 2018-02-06 | 0.285 | 7,410,000 | +140,000 | 0.15% | 2,111,850 |
| 2018-02-07 | 2018-02-05 | 0.315 | 7,270,000 | +300,000 | 0.14% | 2,290,050 |
| 2018-02-02 | 2018-01-31 | 0.335 | 6,970,000 | +590,000 | 0.14% | 2,334,950 |
| 2018-01-25 | 2018-01-23 | 0.335 | 6,380,000 | +1,000,000 | 0.13% | 2,137,300 |
| 2018-01-23 | 2018-01-19 | 0.340 | 5,380,000 | -150,000 | 0.11% | 1,829,200 |
| 2018-01-22 | 2018-01-18 | 0.340 | 5,530,000 | +1,250,000 | 0.11% | 1,880,200 |
| 2018-01-17 | 2018-01-15 | 0.320 | 4,280,000 | -1,100,000 | 0.08% | 1,369,600 |
| 2018-01-15 | 2018-01-11 | 0.335 | 5,380,000 | -1,000,000 | 0.11% | 1,802,300 |
| 2018-01-11 | 2018-01-09 | 0.340 | 6,380,000 | -1,000,000 | 0.13% | 2,169,200 |
| 2018-01-10 | 2018-01-08 | 0.345 | 7,380,000 | +300,000 | 0.14% | 2,546,100 |
| 2017-12-01 | 2017-11-29 | 0.385 | 7,080,000 | -100,000 | 0.14% | 2,725,800 |
| 2017-11-30 | 2017-11-28 | 0.390 | 7,180,000 | -300,000 | 0.14% | 2,800,200 |
| 2017-11-27 | 2017-11-23 | 0.425 | 7,480,000 | -100,000 | 0.15% | 3,179,000 |
| 2017-11-24 | 2017-11-22 | 0.415 | 7,580,000 | +100,000 | 0.15% | 3,145,700 |
| 2017-11-23 | 2017-11-21 | 0.430 | 7,480,000 | -100,000 | 0.15% | 3,216,400 |
| 2017-11-21 | 2017-11-17 | 0.450 | 7,580,000 | -100,000 | 0.15% | 3,411,000 |
| 2017-11-20 | 2017-11-16 | 0.440 | 7,680,000 | -100,000 | 0.15% | 3,379,200 |
| 2017-11-17 | 2017-11-15 | 0.405 | 7,780,000 | +150,000 | 0.15% | 3,150,900 |
| 2017-11-16 | 2017-11-14 | 0.405 | 7,630,000 | +550,000 | 0.15% | 3,090,150 |
| 2017-10-26 | 2017-10-24 | 0.370 | 7,080,000 | +200,000 | 0.19% | 2,619,600 |
| 2017-10-24 | 2017-10-20 | 0.355 | 6,880,000 | +500,000 | 0.18% | 2,442,400 |
| 2017-09-26 | 2017-09-22 | 0.350 | 6,380,000 | +100,000 | 0.17% | 2,233,000 |
| 2017-09-25 | 2017-09-21 | 0.330 | 6,280,000 | +2,000,000 | 0.16% | 2,072,400 |
| 2017-08-03 | 2017-08-01 | 0.345 | 4,280,000 | -20,000 | 0.11% | 1,476,600 |
| 2017-08-02 | 2017-07-31 | 0.350 | 4,300,000 | +20,000 | 0.11% | 1,505,000 |
| 2017-03-13 | 2017-03-09 | 0.405 | 4,280,000 | -50,000 | 0.11% | 1,733,400 |
| 2017-02-24 | 2017-02-22 | 0.390 | 4,330,000 | +50,000 | 0.11% | 1,688,700 |
| 2017-01-24 | 2017-01-20 | 0.380 | 4,280,000 | +40,000 | 0.11% | 1,626,400 |
| 2017-01-16 | 2017-01-12 | 0.400 | 4,240,000 | +60,000 | 0.11% | 1,696,000 |
| 2016-12-28 | 2016-12-22 | 0.430 | 4,180,000 | +70,000 | 0.11% | 1,797,400 |
| 2016-11-30 | 2016-11-28 | 0.430 | 4,110,000 | -90,000 | 0.11% | 1,767,300 |
| 2016-11-29 | 2016-11-25 | 0.440 | 4,200,000 | +90,000 | 0.11% | 1,848,000 |
| 2016-11-18 | 2016-11-16 | 0.455 | 4,110,000 | -160,000 | 0.11% | 1,870,050 |
| 2016-11-17 | 2016-11-15 | 0.470 | 4,270,000 | +160,000 | 0.11% | 2,006,900 |
| 2016-11-01 | 2016-10-28 | 0.540 | 4,110,000 | -50,000 | 0.11% | 2,219,400 |
| 2016-10-27 | 2016-10-25 | 0.520 | 4,160,000 | -200,000 | 0.11% | 2,163,200 |
| 2016-10-26 | 2016-10-24 | 0.510 | 4,360,000 | +242,000 | 0.11% | 2,223,600 |
| 2016-10-25 | 2016-10-20 | 0.475 | 4,118,000 | -2,900,000 | 0.11% | 1,956,050 |
| 2016-07-11 | 2016-07-07 | 0.315 | 7,018,000 | +160,000 | 0.18% | 2,210,670 |
| 2016-07-05 | 2016-06-30 | 0.330 | 6,858,000 | -830,000 | 0.18% | 2,263,140 |
| 2016-06-21 | 2016-06-17 | 0.390 | 7,688,000 | +830,000 | 0.20% | 2,998,320 |
| 2016-06-20 | 2016-06-16 | 0.320 | 6,858,000 | +210,000 | 0.18% | 2,194,560 |
| 2016-06-15 | 2016-06-13 | 0.335 | 6,648,000 | +300,000 | 0.17% | 2,227,080 |
| 2016-06-13 | 2016-06-08 | 0.355 | 6,348,000 | +290,000 | 0.17% | 2,253,540 |
| 2016-06-10 | 2016-06-07 | 0.345 | 6,058,000 | +100,000 | 0.16% | 2,090,010 |
| 2016-05-26 | 2016-05-24 | 0.355 | 5,958,000 | +20,000 | 0.16% | 2,115,090 |
| 2016-05-11 | 2016-05-09 | 0.405 | 5,938,000 | -60,000 | 0.16% | 2,404,890 |
| 2016-04-26 | 2016-04-22 | 0.415 | 5,998,000 | +250,000 | 0.16% | 2,489,170 |
| 2016-04-22 | 2016-04-20 | 0.420 | 5,748,000 | -20,000 | 0.15% | 2,414,160 |
| 2016-04-19 | 2016-04-15 | 0.410 | 5,768,000 | +30,000 | 0.15% | 2,364,880 |
| 2016-03-31 | 2016-03-29 | 0.415 | 5,738,000 | -20,000 | 0.15% | 2,381,270 |
| 2016-03-29 | 2016-03-23 | 0.415 | 5,758,000 | -100,000 | 0.15% | 2,389,570 |
| 2016-03-24 | 2016-03-22 | 0.400 | 5,858,000 | -10,000 | 0.15% | 2,343,200 |
| 2016-03-17 | 2016-03-15 | 0.400 | 5,868,000 | -260,000 | 0.15% | 2,347,200 |
| 2016-02-29 | 2016-02-25 | 0.305 | 6,128,000 | +50,000 | 0.16% | 1,869,040 |
| 2016-02-26 | 2016-02-24 | 0.330 | 6,078,000 | +10,000 | 0.16% | 2,005,740 |
| 2016-02-25 | 2016-02-23 | 0.325 | 6,068,000 | +60,000 | 0.16% | 1,972,100 |
| 2015-12-15 | 2015-12-11 | 0.440 | 6,008,000 | -600,000 | 0.16% | 2,643,520 |
| 2015-12-14 | 2015-12-10 | 0.480 | 6,608,000 | +600,000 | 0.17% | 3,171,840 |
| 2015-12-07 | 2015-12-03 | 0.475 | 6,008,000 | +70,000 | 0.16% | 2,853,800 |
| 2015-11-24 | 2015-11-20 | 0.490 | 5,938,000 | +800,000 | 0.16% | 2,909,620 |
| 2015-11-23 | 2015-11-19 | 0.510 | 5,138,000 | -780,000 | 0.13% | 2,620,380 |
| 2015-09-18 | 2015-09-16 | 0.490 | 5,918,000 | +120,000 | 0.15% | 2,899,820 |
| 2015-09-17 | 2015-09-15 | 0.490 | 5,798,000 | +200,000 | 0.15% | 2,841,020 |
| 2015-09-16 | 2015-09-14 | 0.500 | 5,598,000 | +600,000 | 0.15% | 2,799,000 |
| 2015-09-01 | 2015-08-28 | 0.530 | 4,998,000 | -200,000 | 0.13% | 2,648,940 |
| 2015-08-31 | 2015-08-27 | 0.500 | 5,198,000 | +130,000 | 0.14% | 2,599,000 |
| 2015-08-27 | 2015-08-25 | 0.495 | 5,068,000 | -130,000 | 0.13% | 2,508,660 |
| 2015-08-24 | 2015-08-20 | 0.540 | 5,198,000 | +520,000 | 0.14% | 2,806,920 |
| 2015-08-21 | 2015-08-19 | 0.590 | 4,678,000 | +300,000 | 0.12% | 2,760,020 |
| 2015-08-20 | 2015-08-18 | 0.610 | 4,378,000 | -810,000 | 0.11% | 2,670,580 |
| 2015-08-14 | 2015-08-12 | 0.590 | 5,188,000 | +440,000 | 0.14% | 3,060,920 |
| 2015-08-13 | 2015-08-11 | 0.620 | 4,748,000 | +200,000 | 0.12% | 2,943,760 |
| 2015-08-12 | 2015-08-10 | 0.610 | 4,548,000 | +100,000 | 0.12% | 2,774,280 |
| 2015-08-07 | 2015-08-05 | 0.600 | 4,448,000 | +300,000 | 0.12% | 2,668,800 |
| 2015-08-05 | 2015-08-03 | 0.600 | 4,148,000 | -150,000 | 0.11% | 2,488,800 |
| 2015-08-04 | 2015-07-31 | 0.600 | 4,298,000 | +50,000 | 0.11% | 2,578,800 |
| 2015-08-03 | 2015-07-30 | 0.610 | 4,248,000 | +150,000 | 0.11% | 2,591,280 |
| 2015-07-31 | 2015-07-29 | 0.620 | 4,098,000 | +50,000 | 0.11% | 2,540,760 |
| 2015-07-30 | 2015-07-28 | 0.650 | 4,048,000 | -120,000 | 0.11% | 2,631,200 |
| 2015-07-29 | 2015-07-27 | 0.590 | 4,168,000 | +100,000 | 0.11% | 2,459,120 |
| 2015-07-28 | 2015-07-24 | 0.690 | 4,068,000 | +100,000 | 0.11% | 2,806,920 |
| 2015-07-21 | 2015-07-17 | 0.750 | 3,968,000 | +170,000 | 0.10% | 2,976,000 |
| 2015-07-17 | 2015-07-15 | 0.610 | 3,798,000 | +800,000 | 0.10% | 2,316,780 |
| 2015-07-16 | 2015-07-14 | 0.690 | 2,998,000 | +40,000 | 0.08% | 2,068,620 |
| 2015-07-15 | 2015-07-13 | 0.690 | 2,958,000 | +400,000 | 0.08% | 2,041,020 |
| 2015-07-14 | 2015-07-10 | 0.620 | 2,558,000 | +1,000,000 | 0.07% | 1,585,960 |
| 2015-07-13 | 2015-07-09 | 0.560 | 1,558,000 | -280,000 | 0.04% | 872,480 |
| 2015-07-10 | 2015-07-08 | 0.370 | 1,838,000 | -4,560,000 | 0.05% | 680,060 |
| 2015-07-09 | 2015-07-07 | 0.405 | 6,398,000 | +280,000 | 0.17% | 2,591,190 |
| 2015-07-08 | 2015-07-06 | 0.580 | 6,118,000 | -820,000 | 0.16% | 3,548,440 |
| 2015-07-07 | 2015-07-03 | 0.720 | 6,938,000 | +450,000 | 0.18% | 4,995,360 |
| 2015-07-06 | 2015-07-02 | 0.800 | 6,488,000 | -150,000 | 0.17% | 5,190,400 |
| 2015-07-03 | 2015-06-30 | 0.780 | 6,638,000 | -220,000 | 0.17% | 5,177,640 |
| 2015-06-30 | 2015-06-26 | 0.800 | 6,858,000 | +140,000 | 0.18% | 5,486,400 |
| 2015-06-29 | 2015-06-25 | 0.820 | 6,718,000 | +300,000 | 0.18% | 5,508,760 |
| 2015-06-26 | 2015-06-24 | 0.830 | 6,418,000 | +180,000 | 0.17% | 5,326,940 |
| 2015-06-25 | 2015-06-23 | 0.830 | 6,238,000 | +160,000 | 0.16% | 5,177,540 |
| 2015-06-24 | 2015-06-22 | 0.870 | 6,078,000 | -10,000 | 0.16% | 5,287,860 |
| 2015-06-23 | 2015-06-19 | 0.790 | 6,088,000 | +50,000 | 0.16% | 4,809,520 |
| 2015-06-22 | 2015-06-18 | 0.830 | 6,038,000 | -400,000 | 0.16% | 5,011,540 |
| 2015-06-19 | 2015-06-17 | 0.820 | 6,438,000 | +400,000 | 0.17% | 5,279,160 |
| 2015-06-17 | 2015-06-15 | 0.790 | 6,038,000 | +100,000 | 0.16% | 4,770,020 |
| 2015-06-12 | 2015-06-10 | 0.760 | 5,938,000 | +280,000 | 0.16% | 4,512,880 |
| 2015-06-11 | 2015-06-09 | 0.800 | 5,658,000 | +1,160,000 | 0.15% | 4,526,400 |
| 2015-06-09 | 2015-06-05 | 0.800 | 4,498,000 | +2,890,000 | 0.12% | 3,598,400 |
| 2015-06-08 | 2015-06-04 | 0.830 | 1,608,000 | -30,000 | 0.04% | 1,334,640 |
| 2015-06-04 | 2015-06-02 | 0.820 | 1,638,000 | -2,910,000 | 0.04% | 1,343,160 |
| 2015-06-03 | 2015-06-01 | 0.840 | 4,548,000 | +530,000 | 0.12% | 3,820,320 |
| 2015-06-02 | 2015-05-29 | 0.730 | 4,018,000 | +120,000 | 0.11% | 2,933,140 |
| 2015-06-01 | 2015-05-28 | 0.690 | 3,898,000 | +100,000 | 0.10% | 2,689,620 |
| 2015-05-28 | 2015-05-26 | 0.700 | 3,798,000 | +1,160,000 | 0.10% | 2,658,600 |
| 2015-05-26 | 2015-05-21 | 0.640 | 2,638,000 | +1,250,000 | 0.07% | 1,688,320 |
| 2015-05-22 | 2015-05-20 | 0.650 | 1,388,000 | -70,000 | 0.04% | 902,200 |
| 2015-05-20 | 2015-05-18 | 0.650 | 1,458,000 | -90,000 | 0.04% | 947,700 |
| 2015-05-19 | 2015-05-15 | 0.680 | 1,548,000 | -5,640,000 | 0.04% | 1,052,640 |
| 2015-05-18 | 2015-05-14 | 0.690 | 7,188,000 | -110,000 | 0.19% | 4,959,720 |
| 2015-05-15 | 2015-05-13 | 0.650 | 7,298,000 | +270,000 | 0.19% | 4,743,700 |
| 2015-05-14 | 2015-05-12 | 0.600 | 7,028,000 | +100,000 | 0.23% | 4,216,800 |
| 2015-05-13 | 2015-05-11 | 0.620 | 6,928,000 | +80,000 | 0.23% | 4,295,360 |
| 2015-05-08 | 2015-05-06 | 0.650 | 6,848,000 | +30,000 | 0.22% | 4,451,200 |
| 2015-05-07 | 2015-05-05 | 0.640 | 6,818,000 | -180,000 | 0.22% | 4,363,520 |
| 2015-04-30 | 2015-04-28 | 0.740 | 6,998,000 | -10,000 | 0.23% | 5,178,520 |
| 2015-04-23 | 2015-04-21 | 0.580 | 7,008,000 | -90,000 | 0.23% | 4,064,640 |
| 2015-04-21 | 2015-04-17 | 0.590 | 7,098,000 | +210,000 | 0.23% | 4,187,820 |
| 2015-04-20 | 2015-04-16 | 0.600 | 6,888,000 | +1,340,000 | 0.22% | 4,132,800 |
| 2015-04-16 | 2015-04-14 | 0.560 | 5,548,000 | -10,000 | 0.18% | 3,106,880 |
| 2015-04-15 | 2015-04-13 | 0.600 | 5,558,000 | -50,000 | 0.18% | 3,334,800 |
| 2015-04-14 | 2015-04-10 | 0.610 | 5,608,000 | +190,000 | 0.18% | 3,420,880 |
| 2015-04-13 | 2015-04-09 | 0.530 | 5,418,000 | +100,000 | 0.18% | 2,871,540 |
| 2015-04-10 | 2015-04-08 | 0.495 | 5,318,000 | -70,000 | 0.17% | 2,632,410 |
| 2015-03-31 | 2015-03-27 | 0.480 | 5,388,000 | -10,000 | 0.18% | 2,586,240 |
| 2015-03-30 | 2015-03-26 | 0.490 | 5,398,000 | +50,000 | 0.18% | 2,645,020 |
| 2015-03-13 | 2015-03-11 | 0.435 | 5,348,000 | -100,000 | 0.17% | 2,326,380 |
| 2015-02-25 | 2015-02-23 | 0.420 | 5,448,000 | -50,000 | 0.18% | 2,288,160 |
| 2015-02-13 | 2015-02-11 | 0.425 | 5,498,000 | -10,000 | 0.18% | 2,336,650 |
| 2015-02-12 | 2015-02-10 | 0.430 | 5,508,000 | -50,000 | 0.18% | 2,368,440 |
| 2015-01-29 | 2015-01-27 | 0.460 | 5,558,000 | -40,000 | 0.18% | 2,556,680 |
| 2015-01-22 | 2015-01-20 | 0.475 | 5,598,000 | +40,000 | 0.18% | 2,659,050 |
| 2015-01-16 | 2015-01-14 | 0.520 | 5,558,000 | -440,000 | 0.18% | 2,890,160 |
| 2015-01-15 | 2015-01-13 | 0.500 | 5,998,000 | +30,000 | 0.19% | 2,999,000 |
| 2015-01-14 | 2015-01-12 | 0.495 | 5,968,000 | -110,000 | 0.19% | 2,954,160 |
| 2015-01-12 | 2015-01-08 | 0.495 | 6,078,000 | +50,000 | 0.20% | 3,008,610 |
| 2015-01-08 | 2015-01-06 | 0.500 | 6,028,000 | +110,000 | 0.20% | 3,014,000 |
| 2015-01-06 | 2015-01-02 | 0.500 | 5,918,000 | +20,000 | 0.19% | 2,959,000 |
| 2015-01-05 | 2014-12-31 | 0.480 | 5,898,000 | +50,000 | 0.19% | 2,831,040 |
| 2015-01-02 | 2014-12-29 | 0.450 | 5,848,000 | -8,000 | 0.19% | 2,631,600 |
| 2014-12-30 | 2014-12-24 | 0.445 | 5,856,000 | -850,000 | 0.19% | 2,605,920 |
| 2014-12-29 | 2014-12-22 | 0.460 | 6,706,000 | -1,070,000 | 0.22% | 3,084,760 |
| 2014-12-23 | 2014-12-19 | 0.425 | 7,776,000 | +320,000 | 0.25% | 3,304,800 |
| 2014-12-19 | 2014-12-17 | 0.470 | 7,456,000 | -2,326,000 | 0.24% | 3,504,320 |
| 2014-12-16 | 2014-12-12 | 0.510 | 9,782,000 | -150,000 | 0.32% | 4,988,820 |
| 2014-12-12 | 2014-12-10 | 0.540 | 9,932,000 | +100,000 | 0.32% | 5,363,280 |
| 2014-12-11 | 2014-12-09 | 0.510 | 9,832,000 | -1,110,000 | 0.32% | 5,014,320 |
| 2014-12-10 | 2014-12-08 | 0.510 | 10,942,000 | +40,000 | 0.36% | 5,580,420 |
| 2014-12-09 | 2014-12-05 | 0.570 | 10,902,000 | +50,000 | 0.35% | 6,214,140 |
| 2014-12-08 | 2014-12-04 | 0.590 | 10,852,000 | -150,000 | 0.35% | 6,402,680 |
| 2014-12-05 | 2014-12-03 | 0.520 | 11,002,000 | -380,000 | 0.36% | 5,721,040 |
| 2014-12-04 | 2014-12-02 | 0.530 | 11,382,000 | +200,000 | 0.37% | 6,032,460 |
| 2014-12-03 | 2014-12-01 | 0.520 | 11,182,000 | -1,700,000 | 0.36% | 5,814,640 |
| 2014-12-02 | 2014-11-28 | 0.540 | 12,882,000 | -1,000,000 | 0.42% | 6,956,280 |
| 2014-11-28 | 2014-11-26 | 0.630 | 13,882,000 | -620,000 | 0.45% | 8,745,660 |
| 2014-11-27 | 2014-11-25 | 0.590 | 14,502,000 | -500,000 | 0.47% | 8,556,180 |
| 2014-11-26 | 2014-11-24 | 0.570 | 15,002,000 | -50,000 | 0.49% | 8,551,140 |
| 2014-11-25 | 2014-11-21 | 0.520 | 15,052,000 | -1,350,000 | 0.49% | 7,827,040 |
| 2014-11-24 | 2014-11-20 | 0.495 | 16,402,000 | +100,000 | 0.53% | 8,118,990 |
| 2014-11-20 | 2014-11-18 | 0.490 | 16,302,000 | +150,000 | 0.53% | 7,987,980 |
| 2014-11-19 | 2014-11-17 | 0.480 | 16,152,000 | -130,000 | 0.53% | 7,752,960 |
| 2014-11-18 | 2014-11-14 | 0.500 | 16,282,000 | +300,000 | 0.53% | 8,141,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 15,982,000 | -710,000 | 0.57% | 8,310,640 |
| 2014-11-14 | 2014-11-12 | 0.420 | 16,692,000 | +360,000 | 0.59% | 7,010,640 |
| 2014-11-13 | 2014-11-11 | 0.415 | 16,332,000 | +150,000 | 0.58% | 6,777,780 |
| 2014-11-05 | 2014-11-03 | 0.350 | 16,182,000 | +50,000 | 0.57% | 5,663,700 |
| 2014-10-31 | 2014-10-29 | 0.345 | 16,132,000 | +1,360,000 | 0.57% | 5,565,540 |
| 2014-10-23 | 2014-10-21 | 0.335 | 14,772,000 | -100,000 | 0.52% | 4,948,620 |
| 2014-10-22 | 2014-10-20 | 0.345 | 14,872,000 | -1,232,000 | 0.53% | 5,130,840 |
| 2014-10-21 | 2014-10-17 | 0.375 | 16,104,000 | -3,270,000 | 0.63% | 6,039,000 |
| 2014-10-15 | 2014-10-13 | 0.365 | 19,374,000 | +2,000,000 | 0.76% | 7,071,510 |
| 2014-10-14 | 2014-10-10 | 0.360 | 17,374,000 | -32,000 | 0.68% | 6,254,640 |
| 2014-10-13 | 2014-10-09 | 0.375 | 17,406,000 | +270,000 | 0.68% | 6,527,250 |
| 2014-10-10 | 2014-10-08 | 0.330 | 17,136,000 | +15,008,000 | 0.67% | 5,654,880 |
| 2014-09-24 | 2014-09-22 | 22.240 | 2,128,000 | -14,896,000 | 0.08% | 47,326,720 |
| 2014-09-23 | 2014-09-19 | 20.800 | 17,024,000 | +16,755,250 | 0.66% | 354,099,200 |
| 2014-09-22 | 2014-09-18 | 21.920 | 268,750 | -2,500 | 0.67% | 5,891,000 |
| 2014-09-19 | 2014-09-17 | 18.800 | 271,250 | -32,500 | 0.68% | 5,099,500 |
| 2014-09-18 | 2014-09-16 | 20.000 | 303,750 | +3,750 | 0.76% | 6,075,000 |
| 2014-09-16 | 2014-09-12 | 21.520 | 300,000 | +1,250 | 0.75% | 6,456,000 |
| 2014-09-15 | 2014-09-11 | 22.800 | 298,750 | +72,250 | 0.75% | 6,811,500 |
| 2014-09-12 | 2014-09-10 | 22.800 | 226,500 | -9,000 | 0.57% | 5,164,200 |
| 2014-09-11 | 2014-09-08 | 21.360 | 235,500 | -2,500 | 0.59% | 5,030,280 |
| 2014-09-10 | 2014-09-05 | 19.600 | 238,000 | -1,250 | 0.59% | 4,664,800 |
| 2014-09-08 | 2014-09-04 | 19.440 | 239,250 | -13,250 | 0.60% | 4,651,020 |
| 2014-09-05 | 2014-09-03 | 16.400 | 252,500 | -4,000 | 0.63% | 4,141,000 |
| 2014-09-04 | 2014-09-02 | 16.560 | 256,500 | +56,000 | 0.64% | 4,247,640 |
| 2014-09-03 | 2014-09-01 | 15.200 | 200,500 | -2,500 | 0.50% | 3,047,600 |
| 2014-08-29 | 2014-08-27 | 14.400 | 203,000 | +1,250 | 0.51% | 2,923,200 |
| 2014-08-22 | 2014-08-20 | 14.640 | 201,750 | +2,500 | 0.50% | 2,953,620 |
| 2014-08-20 | 2014-08-18 | 14.880 | 199,250 | -6,500 | 0.50% | 2,964,840 |
| 2014-08-19 | 2014-08-15 | 14.320 | 205,750 | -5,500 | 0.51% | 2,946,340 |
| 2014-08-18 | 2014-08-14 | 14.080 | 211,250 | -2,500 | 0.53% | 2,974,400 |
| 2014-08-15 | 2014-08-13 | 14.080 | 213,750 | -750 | 0.53% | 3,009,600 |
| 2014-08-13 | 2014-08-11 | 14.320 | 214,500 | +5,000 | 0.54% | 3,071,640 |
| 2014-08-12 | 2014-08-08 | 15.520 | 209,500 | -1,250 | 0.52% | 3,251,440 |
| 2014-08-11 | 2014-08-07 | 14.400 | 210,750 | -32,000 | 0.53% | 3,034,800 |
| 2014-08-04 | 2014-07-31 | 14.960 | 242,750 | +2,500 | 0.61% | 3,631,540 |
| 2014-08-01 | 2014-07-30 | 15.040 | 240,250 | -3,250 | 0.60% | 3,613,360 |
| 2014-07-31 | 2014-07-29 | 15.200 | 243,500 | +2,500 | 0.61% | 3,701,200 |
| 2014-07-30 | 2014-07-28 | 15.600 | 241,000 | +2,500 | 0.60% | 3,759,600 |
| 2014-07-28 | 2014-07-24 | 15.600 | 238,500 | -1,250 | 0.60% | 3,720,600 |
| 2014-07-24 | 2014-07-22 | 16.000 | 239,750 | +2,500 | 0.60% | 3,836,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 237,250 | +9,500 | 0.59% | 3,644,160 |
| 2014-07-22 | 2014-07-18 | 14.000 | 227,750 | +1,750 | 0.57% | 3,188,500 |
| 2014-07-17 | 2014-07-15 | 13.840 | 226,000 | +1,250 | 0.56% | 3,127,840 |
| 2014-07-14 | 2014-07-10 | 14.160 | 224,750 | -12,500 | 0.56% | 3,182,460 |
| 2014-07-11 | 2014-07-09 | 13.200 | 237,250 | +7,500 | 0.59% | 3,131,700 |
| 2014-07-10 | 2014-07-08 | 13.920 | 229,750 | +14,500 | 0.57% | 3,198,120 |
| 2014-07-09 | 2014-07-07 | 14.400 | 215,250 | +13,750 | 0.54% | 3,099,600 |
| 2014-07-08 | 2014-07-04 | 14.320 | 201,500 | -21,250 | 0.50% | 2,885,480 |
| 2014-07-07 | 2014-07-03 | 15.280 | 222,750 | +7,500 | 0.56% | 3,403,620 |
| 2014-07-04 | 2014-07-02 | 16.720 | 215,250 | -17,750 | 0.54% | 3,598,980 |
| 2014-07-02 | 2014-06-27 | 14.800 | 233,000 | +6,750 | 0.58% | 3,448,400 |
| 2014-06-30 | 2014-06-26 | 14.880 | 226,250 | -6,250 | 0.56% | 3,366,600 |
| 2014-06-26 | 2014-06-24 | 14.400 | 232,500 | -2,000 | 0.58% | 3,348,000 |
| 2014-06-25 | 2014-06-23 | 13.600 | 234,500 | +3,750 | 0.59% | 3,189,200 |
| 2014-06-20 | 2014-06-18 | 14.400 | 230,750 | +2,000 | 0.58% | 3,322,800 |
| 2014-06-19 | 2014-06-17 | 14.960 | 228,750 | -1,000 | 0.57% | 3,422,100 |
| 2014-06-18 | 2014-06-16 | 12.800 | 229,750 | +2,500 | 0.57% | 2,940,800 |
| 2014-06-17 | 2014-06-13 | 12.800 | 227,250 | -7,500 | 0.57% | 2,908,800 |
| 2014-06-16 | 2014-06-12 | 11.520 | 234,750 | +750 | 0.59% | 2,704,320 |
| 2014-06-11 | 2014-06-09 | 11.760 | 234,000 | -8,750 | 0.58% | 2,751,840 |
| 2014-06-10 | 2014-06-06 | 11.200 | 242,750 | +51,250 | 0.61% | 2,718,800 |
| 2014-06-06 | 2014-06-04 | 12.320 | 191,500 | +58,250 | 0.48% | 2,359,280 |
| 2014-06-03 | 2014-05-29 | 11.360 | 133,250 | +3,750 | 0.33% | 1,513,720 |
| 2014-05-30 | 2014-05-28 | 11.360 | 129,500 | +1,250 | 0.32% | 1,471,120 |
| 2014-05-29 | 2014-05-27 | 12.000 | 128,250 | +7,250 | 0.32% | 1,539,000 |
| 2014-05-28 | 2014-05-26 | 11.440 | 121,000 | +21,250 | 0.30% | 1,384,240 |
| 2014-05-27 | 2014-05-23 | 12.000 | 99,750 | +2,500 | 0.25% | 1,197,000 |
| 2014-05-22 | 2014-05-20 | 20.162 | 97,250 | +25,477 | 0.24% | 1,960,745 |
| 2014-05-14 | 2014-05-12 | 21.137 | 71,773 | -2,583 | 0.24% | 1,517,100 |
| 2014-05-12 | 2014-05-08 | 20.379 | 74,356 | +922 | 0.25% | 1,515,279 |
| 2014-05-07 | 2014-05-02 | 19.403 | 73,434 | +923 | 0.25% | 1,424,849 |
| 2014-04-30 | 2014-04-28 | 18.319 | 72,511 | +1,845 | 0.25% | 1,328,340 |
| 2014-04-29 | 2014-04-25 | 17.886 | 70,666 | +1,845 | 0.24% | 1,263,901 |
| 2014-04-24 | 2014-04-22 | 18.102 | 68,821 | -1,845 | 0.23% | 1,245,822 |
| 2014-04-23 | 2014-04-17 | 18.319 | 70,666 | +4,613 | 0.24% | 1,294,541 |
| 2014-04-16 | 2014-04-14 | 17.777 | 66,053 | +1,845 | 0.22% | 1,174,235 |
| 2014-04-15 | 2014-04-11 | 17.560 | 64,208 | +1,845 | 0.22% | 1,127,516 |
| 2014-04-10 | 2014-04-08 | 17.669 | 62,363 | +38,931 | 0.21% | 1,101,877 |
| 2014-03-24 | 2014-03-20 | 17.235 | 23,432 | -4,613 | 0.08% | 403,855 |
| 2014-03-18 | 2014-03-14 | 17.018 | 28,045 | -11,624 | 0.09% | 477,281 |
| 2014-03-17 | 2014-03-13 | 17.344 | 39,669 | -1,107 | 0.13% | 688,002 |
| 2014-03-13 | 2014-03-11 | 19.078 | 40,776 | -1,291 | 0.14% | 777,922 |
| 2014-03-12 | 2014-03-10 | 15.718 | 42,067 | -369 | 0.14% | 661,193 |
| 2014-03-10 | 2014-03-06 | 14.634 | 42,436 | +1,845 | 0.14% | 620,993 |
| 2014-03-06 | 2014-03-04 | 12.899 | 40,591 | -1,845 | 0.14% | 523,595 |
| 2014-03-03 | 2014-02-27 | 13.333 | 42,436 | -1,846 | 0.14% | 565,794 |
| 2014-02-27 | 2014-02-25 | 13.766 | 44,282 | -922 | 0.15% | 609,606 |
| 2014-02-20 | 2014-02-18 | 13.116 | 45,204 | +1,845 | 0.15% | 592,899 |
| 2014-02-18 | 2014-02-14 | 12.466 | 43,359 | +1,845 | 0.15% | 540,500 |
| 2014-02-17 | 2014-02-13 | 12.141 | 41,514 | -1,845 | 0.14% | 504,001 |
| 2014-02-14 | 2014-02-12 | 11.165 | 43,359 | +6,827 | 0.15% | 484,100 |
| 2014-02-13 | 2014-02-11 | 10.623 | 36,532 | +1,660 | 0.12% | 388,077 |
| 2014-02-12 | 2014-02-10 | 10.515 | 34,872 | +14,576 | 0.12% | 366,663 |
| 2014-02-11 | 2014-02-07 | 10.623 | 20,296 | +5,535 | 0.07% | 215,603 |
| 2014-02-07 | 2014-02-05 | 10.623 | 14,761 | +923 | 0.05% | 156,805 |
| 2014-02-06 | 2014-02-04 | 9.756 | 13,838 | +923 | 0.05% | 135,000 |
| 2014-02-05 | 2014-01-30 | 10.406 | 12,915 | +12,915 | 0.04% | 134,395 |
| 2013-09-17 | 2013-09-13 | 7.805 | 0 | -27,676 | ||
| 2013-09-16 | 2013-09-12 | 7.263 | 27,676 | +27,676 | 0.09% | 201,000 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy