History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-09-29 | 2025-09-25 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-09-03 | 2025-09-01 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-08-27 | 2025-08-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-08-04 | 2025-07-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-08-01 | 2025-07-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-03 | 2025-06-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-26 | 2025-06-24 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-24 | 2025-06-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-17 | 2025-06-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-03 | 2025-05-30 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2025-06-02 | 2025-05-29 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-23 | 2025-05-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-22 | 2025-05-20 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-21 | 2025-05-19 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-19 | 2025-05-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-04-16 | 2025-04-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-04-15 | 2025-04-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-04-11 | 2025-04-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-02-17 | 2025-02-13 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-05 | 2025-02-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-01-13 | 2025-01-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-30 | 2024-12-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-27 | 2024-12-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-23 | 2024-12-19 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-20 | 2024-12-18 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-18 | 2024-12-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-17 | 2024-12-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-12-09 | 2024-12-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-04 | 2024-12-02 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-11-29 | 2024-11-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-11-26 | 2024-11-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-11-25 | 2024-11-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-14 | 2024-11-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-11-11 | 2024-11-07 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-10-31 | 2024-10-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-10-28 | 2024-10-24 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-10-24 | 2024-10-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-10-22 | 2024-10-18 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-04 | 2024-10-02 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-09-03 | 2024-08-30 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-09-02 | 2024-08-29 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-26 | 2024-08-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-23 | 2024-08-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-22 | 2024-08-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-21 | 2024-08-19 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-19 | 2024-08-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-16 | 2024-08-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-15 | 2024-08-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-14 | 2024-08-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-07-02 | 2024-06-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-18 | 2024-06-14 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-17 | 2024-06-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-12 | 2024-06-07 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-04 | 2024-05-31 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-29 | 2024-05-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-05-24 | 2024-05-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-05-23 | 2024-05-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-05-17 | 2024-05-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-05-08 | 2024-05-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-05-07 | 2024-05-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-05-06 | 2024-05-02 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-05-03 | 2024-04-30 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-30 | 2024-04-26 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-09 | 2024-04-05 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-04-08 | 2024-04-03 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-03-28 | 2024-03-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-03-22 | 2024-03-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-21 | 2024-03-19 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-03-05 | 2024-03-01 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-03-01 | 2024-02-28 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-02-29 | 2024-02-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-02-08 | 2024-02-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-01 | 2024-01-30 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-01-31 | 2024-01-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-25 | 2024-01-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-24 | 2024-01-22 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-23 | 2024-01-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-22 | 2024-01-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-19 | 2024-01-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-01-16 | 2024-01-12 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-01-15 | 2024-01-11 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-01-12 | 2024-01-10 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-01-11 | 2024-01-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-12-22 | 2023-12-20 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-19 | 2023-12-15 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-12-08 | 2023-12-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-12-05 | 2023-12-01 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-01 | 2023-11-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-28 | 2023-11-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-11-22 | 2023-11-20 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-11-21 | 2023-11-17 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-11-17 | 2023-11-15 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-16 | 2023-11-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-11-09 | 2023-11-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-11-06 | 2023-11-02 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-03 | 2023-11-01 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-10-24 | 2023-10-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-10-20 | 2023-10-18 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.056 | 100,000 | -420,000 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.062 | 520,000 | +420,000 | 0.01% | 32,240 |
| 2021-08-16 | 2021-08-12 | 0.305 | 100,000 | -500,000 | 0.00% | 30,500 |
| 2021-08-09 | 2021-08-05 | 0.300 | 600,000 | +500,000 | 0.01% | 180,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 100,000 | -30,000 | 0.00% | 30,500 |
| 2021-07-28 | 2021-07-26 | 0.290 | 130,000 | +30,000 | 0.00% | 37,700 |
| 2017-08-02 | 2017-07-31 | 0.350 | 100,000 | -30,000 | 0.00% | 35,000 |
| 2017-02-15 | 2017-02-13 | 0.390 | 130,000 | +10,000 | 0.00% | 50,700 |
| 2016-09-21 | 2016-09-19 | 0.370 | 120,000 | +20,000 | 0.00% | 44,400 |
| 2015-06-03 | 2015-06-01 | 0.840 | 100,000 | -100,000 | 0.00% | 84,000 |
| 2015-05-05 | 2015-04-30 | 0.680 | 200,000 | +100,000 | 0.01% | 136,000 |
| 2015-04-28 | 2015-04-24 | 0.690 | 100,000 | -100,000 | 0.00% | 69,000 |
| 2015-04-27 | 2015-04-23 | 0.720 | 200,000 | -960,000 | 0.01% | 144,000 |
| 2015-04-23 | 2015-04-21 | 0.580 | 1,160,000 | +1,000,000 | 0.04% | 672,800 |
| 2014-11-20 | 2014-11-18 | 0.490 | 160,000 | -20,000 | 0.01% | 78,400 |
| 2014-11-19 | 2014-11-17 | 0.480 | 180,000 | +20,000 | 0.01% | 86,400 |
| 2014-10-10 | 2014-10-08 | 0.330 | 160,000 | +140,000 | 0.01% | 52,800 |
| 2014-09-24 | 2014-09-22 | 22.240 | 20,000 | -140,000 | 0.00% | 444,800 |
| 2014-09-23 | 2014-09-19 | 20.800 | 160,000 | +157,500 | 0.01% | 3,328,000 |
| 2014-07-04 | 2014-07-02 | 16.720 | 2,500 | -3,750 | 0.01% | 41,800 |
| 2014-06-19 | 2014-06-17 | 14.960 | 6,250 | -3,750 | 0.02% | 93,500 |
| 2014-06-06 | 2014-06-04 | 12.320 | 10,000 | -3,750 | 0.02% | 123,200 |
| 2014-05-26 | 2014-05-22 | 12.000 | 13,750 | -7,500 | 0.03% | 165,000 |
| 2014-05-22 | 2014-05-20 | 20.162 | 21,250 | +5,567 | 0.05% | 428,440 |
| 2014-05-13 | 2014-05-09 | 20.487 | 15,683 | -5,535 | 0.05% | 321,299 |
| 2014-05-12 | 2014-05-08 | 20.379 | 21,218 | -1,845 | 0.07% | 432,395 |
| 2014-05-09 | 2014-05-07 | 20.162 | 23,063 | -9,226 | 0.08% | 464,994 |
| 2014-05-08 | 2014-05-05 | 19.078 | 32,289 | +18,451 | 0.11% | 616,007 |
| 2014-03-17 | 2014-03-13 | 17.344 | 13,838 | -1,845 | 0.05% | 240,000 |
| 2014-03-14 | 2014-03-12 | 19.403 | 15,683 | -4,613 | 0.05% | 304,299 |
| 2014-03-12 | 2014-03-10 | 15.718 | 20,296 | +18,451 | 0.07% | 319,005 |
| 2014-03-10 | 2014-03-06 | 14.634 | 1,845 | +1,845 | 0.01% | 26,999 |
| 2013-09-16 | 2013-09-12 | 7.263 | 0 | -9,225 | ||
| 2013-08-19 | 2013-08-15 | 5.637 | 9,225 | +9,225 | 0.03% | 51,998 |
| 2013-04-09 | 2013-04-05 | 6.179 | 0 | -738 | ||
| 2013-04-08 | 2013-04-03 | 6.504 | 738 | +738 | 0.00% | 4,800 |
| 2013-04-03 | 2013-03-28 | 6.612 | 0 | -923 | ||
| 2013-03-04 | 2013-02-28 | 41.408 | 923 | +454 | 0.00% | 38,219 |
| 2013-02-08 | 2013-02-06 | 35.645 | 469 | +469 | 0.00% | 16,717 |
| 2012-03-07 | 2012-03-05 | 29.629 | 0 | -2,228 | ||
| 2012-03-06 | 2012-03-02 | 28.506 | 2,228 | +2,228 | 0.02% | 63,512 |
| 2011-11-14 | 2011-11-10 | 19.752 | 0 | -1,337 | ||
| 2011-11-09 | 2011-11-07 | 20.426 | 1,337 | +1,337 | 0.01% | 27,309 |
| 2011-08-15 | 2011-08-11 | 16.533 | 0 | -871 | ||
| 2011-07-06 | 2011-07-04 | 18.140 | 871 | -436 | 0.01% | 15,800 |
| 2011-05-11 | 2011-05-06 | 20.436 | 1,307 | +436 | 0.01% | 26,710 |
| 2011-04-29 | 2011-04-27 | 21.130 | 871 | +19 | 0.01% | 18,404 |
| 2011-03-28 | 2011-03-24 | 24.417 | 852 | +341 | 0.01% | 20,803 |
| 2011-02-28 | 2011-02-24 | 23.243 | 511 | +255 | 0.00% | 11,877 |
| 2011-02-15 | 2011-02-11 | 22.774 | 256 | +256 | 0.00% | 5,830 |
| 2010-12-10 | 2010-12-08 | 21.834 | 0 | -4,259 | ||
| 2010-12-09 | 2010-12-07 | 18.078 | 4,259 | +4,259 | 0.03% | 76,994 |
| 2009-10-12 | 2009-10-08 | 16.691 | 0 | -13,336 | ||
| 2009-10-08 | 2009-10-06 | 11.922 | 13,336 | +13,336 | 0.09% | 158,997 |
| 2007-10-10 | 2007-10-08 | 17.541 | 0 | -3,619 | ||
| 2007-06-26 | 2007-06-22 | 22.625 | 3,619 | 0.03% | 81,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy