History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-09-29 | 2025-09-25 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-09-15 | 2025-09-11 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-09-11 | 2025-09-09 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-09-08 | 2025-09-04 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-09-05 | 2025-09-03 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-09-03 | 2025-09-01 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-08-27 | 2025-08-25 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-08-25 | 2025-08-21 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-08-19 | 2025-08-15 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-08-06 | 2025-08-04 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-07-31 | 2025-07-29 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-07-30 | 2025-07-28 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-07-29 | 2025-07-25 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-07-25 | 2025-07-23 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-07-14 | 2025-07-10 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-07-07 | 2025-07-03 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-07-03 | 2025-06-30 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-07-02 | 2025-06-27 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-27 | 2025-06-25 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-26 | 2025-06-24 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-24 | 2025-06-20 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-19 | 2025-06-17 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-18 | 2025-06-16 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-12 | 2025-06-10 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-10 | 2025-06-06 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-06-09 | 2025-06-05 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-04 | 2025-06-02 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2025-06-03 | 2025-05-30 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2025-06-02 | 2025-05-29 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-05-22 | 2025-05-20 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-05-19 | 2025-05-15 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-05-14 | 2025-05-12 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2025-05-13 | 2025-05-09 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-24 | 2025-04-22 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-04-16 | 2025-04-14 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-04-15 | 2025-04-11 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-03 | 2025-04-01 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-28 | 2025-03-26 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-27 | 2025-03-25 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-26 | 2025-03-24 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-19 | 2025-03-17 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-18 | 2025-03-14 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-03-17 | 2025-03-13 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-25 | 2025-02-21 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-17 | 2025-02-13 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-02-10 | 2025-02-06 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-02-04 | 2025-01-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-01-03 | 2024-12-31 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-30 | 2024-12-24 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-27 | 2024-12-20 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-23 | 2024-12-19 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-20 | 2024-12-18 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-19 | 2024-12-17 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-18 | 2024-12-16 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-17 | 2024-12-13 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-16 | 2024-12-12 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-13 | 2024-12-11 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-12-09 | 2024-12-05 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-04 | 2024-12-02 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-02 | 2024-11-28 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-11-29 | 2024-11-27 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-11-28 | 2024-11-26 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-11-27 | 2024-11-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-11-26 | 2024-11-22 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-11-25 | 2024-11-21 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-20 | 2024-11-18 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-18 | 2024-11-14 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-14 | 2024-11-12 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-13 | 2024-11-11 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-11-11 | 2024-11-07 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-08 | 2024-11-06 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-11-06 | 2024-11-04 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-10-31 | 2024-10-29 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-10-29 | 2024-10-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-10-28 | 2024-10-24 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-10-24 | 2024-10-22 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-10-22 | 2024-10-18 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-10-21 | 2024-10-17 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-10-16 | 2024-10-14 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-10-10 | 2024-10-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-10-04 | 2024-10-02 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-10-03 | 2024-09-30 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-10-02 | 2024-09-27 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-23 | 2024-09-19 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-17 | 2024-09-13 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-09-04 | 2024-09-02 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-03 | 2024-08-30 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-02 | 2024-08-29 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-26 | 2024-08-22 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-23 | 2024-08-21 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-22 | 2024-08-20 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-21 | 2024-08-19 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-19 | 2024-08-15 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-16 | 2024-08-14 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-15 | 2024-08-13 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-14 | 2024-08-12 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-07-09 | 2024-07-05 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-07-08 | 2024-07-04 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-07-05 | 2024-07-03 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-07-04 | 2024-07-02 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-07-03 | 2024-06-28 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-07-02 | 2024-06-27 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-06-27 | 2024-06-25 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-06-25 | 2024-06-21 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-06-21 | 2024-06-19 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-19 | 2024-06-17 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-17 | 2024-06-13 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-13 | 2024-06-11 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-06-12 | 2024-06-07 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-06-11 | 2024-06-06 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-06-04 | 2024-05-31 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-06-03 | 2024-05-30 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-31 | 2024-05-29 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-29 | 2024-05-27 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-05-22 | 2024-05-20 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-05-21 | 2024-05-17 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-05-20 | 2024-05-16 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-05-17 | 2024-05-14 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-05-09 | 2024-05-07 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-05-08 | 2024-05-06 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-05-07 | 2024-05-03 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-05-06 | 2024-05-02 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-05-03 | 2024-04-30 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-04-29 | 2024-04-25 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-04-26 | 2024-04-24 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-04-25 | 2024-04-23 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-04-23 | 2024-04-19 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-04-19 | 2024-04-17 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-04-17 | 2024-04-15 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-04-16 | 2024-04-12 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-04-12 | 2024-04-10 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-04-09 | 2024-04-05 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-04-08 | 2024-04-03 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-04-03 | 2024-03-28 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-03-26 | 2024-03-22 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-03-25 | 2024-03-21 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-03-22 | 2024-03-20 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-03-18 | 2024-03-14 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-03-13 | 2024-03-11 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-03-12 | 2024-03-08 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-03-11 | 2024-03-07 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-03-08 | 2024-03-06 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-03-07 | 2024-03-05 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-03-05 | 2024-03-01 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-03-04 | 2024-02-29 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-03-01 | 2024-02-28 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-02-29 | 2024-02-27 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-02-20 | 2024-02-16 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-02-19 | 2024-02-15 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-02-16 | 2024-02-14 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-02-15 | 2024-02-09 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-02-14 | 2024-02-07 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-02-08 | 2024-02-06 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-02-07 | 2024-02-05 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-02-06 | 2024-02-02 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-02-05 | 2024-02-01 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-02-02 | 2024-01-31 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-02-01 | 2024-01-30 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-01-31 | 2024-01-29 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-30 | 2024-01-26 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-29 | 2024-01-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-26 | 2024-01-24 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-01-25 | 2024-01-23 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-01-24 | 2024-01-22 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-01-23 | 2024-01-19 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-01-22 | 2024-01-18 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-01-19 | 2024-01-17 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-01-18 | 2024-01-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-01-16 | 2024-01-12 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-01-15 | 2024-01-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-01-12 | 2024-01-10 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-01-11 | 2024-01-09 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-01-10 | 2024-01-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-09 | 2024-01-05 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-08 | 2024-01-04 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-05 | 2024-01-03 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-01-02 | 2023-12-28 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-29 | 2023-12-27 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-12-28 | 2023-12-22 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-12-27 | 2023-12-21 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-12-22 | 2023-12-20 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-12-21 | 2023-12-19 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-12-20 | 2023-12-18 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-12-19 | 2023-12-15 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-18 | 2023-12-14 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-12-14 | 2023-12-12 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-12-13 | 2023-12-11 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-12 | 2023-12-08 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-11 | 2023-12-07 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-12-08 | 2023-12-06 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-07 | 2023-12-05 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-06 | 2023-12-04 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-12-05 | 2023-12-01 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-12-04 | 2023-11-30 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-12-01 | 2023-11-29 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-11-28 | 2023-11-24 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-27 | 2023-11-23 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-11-24 | 2023-11-22 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-11-22 | 2023-11-20 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-11-21 | 2023-11-17 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-11-20 | 2023-11-16 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-11-17 | 2023-11-15 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-11-16 | 2023-11-14 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-11-15 | 2023-11-13 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-11-14 | 2023-11-10 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-11-13 | 2023-11-09 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-11-10 | 2023-11-08 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-11-09 | 2023-11-07 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-06 | 2023-11-02 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-11-03 | 2023-11-01 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-10-31 | 2023-10-27 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-26 | 2023-10-24 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2023-10-24 | 2023-10-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-10-20 | 2023-10-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-10-19 | 2023-10-17 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-10-18 | 2023-10-16 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2023-10-12 | 2023-10-10 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-10-10 | 2023-10-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-10-06 | 2023-10-04 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-10-05 | 2023-10-03 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-10-04 | 2023-09-29 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-10-03 | 2023-09-28 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-09-29 | 2023-09-27 | 0.052 | 50,000 | -10,000 | 0.00% | 2,600 |
| 2023-09-28 | 2023-09-26 | 0.035 | 60,000 | +10,000 | 0.00% | 2,100 |
| 2022-05-04 | 2022-04-29 | 0.079 | 50,000 | -50,000 | 0.00% | 3,950 |
| 2022-04-29 | 2022-04-27 | 0.081 | 100,000 | -100,000 | 0.00% | 8,100 |
| 2022-04-28 | 2022-04-26 | 0.081 | 200,000 | +150,000 | 0.00% | 16,200 |
| 2022-04-27 | 2022-04-25 | 0.082 | 50,000 | -50,000 | 0.00% | 4,100 |
| 2022-04-25 | 2022-04-21 | 0.115 | 100,000 | +40,000 | 0.00% | 11,500 |
| 2022-03-30 | 2022-03-28 | 0.077 | 60,000 | +60,000 | 0.00% | 4,620 |
| 2021-10-06 | 2021-10-04 | 0.216 | 0 | -70,000 | ||
| 2021-09-16 | 2021-09-14 | 0.225 | 70,000 | -50,000 | 0.00% | 15,750 |
| 2021-08-20 | 2021-08-18 | 0.330 | 120,000 | +70,000 | 0.00% | 39,600 |
| 2021-08-19 | 2021-08-17 | 0.249 | 50,000 | -1,500,000 | 0.00% | 12,450 |
| 2021-08-06 | 2021-08-04 | 0.305 | 1,550,000 | +260,000 | 0.03% | 472,750 |
| 2021-08-03 | 2021-07-30 | 0.265 | 1,290,000 | +430,000 | 0.03% | 341,850 |
| 2021-08-02 | 2021-07-29 | 0.280 | 860,000 | -170,000 | 0.02% | 240,800 |
| 2021-07-26 | 2021-07-22 | 0.400 | 1,030,000 | +920,000 | 0.02% | 412,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 110,000 | +60,000 | 0.00% | 44,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 50,000 | -10,000 | 0.00% | 12,750 |
| 2021-07-21 | 2021-07-19 | 0.219 | 60,000 | +60,000 | 0.00% | 13,140 |
| 2021-07-08 | 2021-07-06 | 0.150 | 0 | -60,000 | ||
| 2021-06-07 | 2021-06-03 | 0.165 | 60,000 | +60,000 | 0.00% | 9,900 |
| 2020-12-07 | 2020-12-03 | 0.130 | 0 | -10,000 | ||
| 2020-12-03 | 2020-12-01 | 0.129 | 10,000 | +10,000 | 0.00% | 1,290 |
| 2020-02-04 | 2020-01-31 | 0.210 | 0 | -50,000 | ||
| 2020-02-03 | 2020-01-30 | 0.222 | 50,000 | +50,000 | 0.00% | 11,100 |
| 2020-01-14 | 2020-01-10 | 0.255 | 0 | -50,000 | ||
| 2020-01-13 | 2020-01-09 | 0.242 | 50,000 | +50,000 | 0.00% | 12,100 |
| 2020-01-10 | 2020-01-08 | 0.220 | 0 | -50,000 | ||
| 2020-01-09 | 2020-01-07 | 0.224 | 50,000 | +50,000 | 0.00% | 11,200 |
| 2019-12-18 | 2019-12-16 | 0.191 | 0 | -100,000 | ||
| 2019-03-27 | 2019-03-25 | 0.238 | 100,000 | -50,000 | 0.00% | 23,800 |
| 2019-03-14 | 2019-03-12 | 0.239 | 150,000 | +50,000 | 0.00% | 35,850 |
| 2019-03-08 | 2019-03-06 | 0.255 | 100,000 | -100,000 | 0.00% | 25,500 |
| 2019-03-07 | 2019-03-05 | 0.250 | 200,000 | +100,000 | 0.00% | 50,000 |
| 2019-03-05 | 2019-03-01 | 0.237 | 100,000 | -100,000 | 0.00% | 23,700 |
| 2019-03-04 | 2019-02-28 | 0.248 | 200,000 | +100,000 | 0.00% | 49,600 |
| 2018-08-16 | 2018-08-14 | 0.270 | 100,000 | -130,000 | 0.00% | 27,000 |
| 2018-08-14 | 2018-08-10 | 0.275 | 230,000 | +130,000 | 0.00% | 63,250 |
| 2018-07-12 | 2018-07-10 | 0.280 | 100,000 | -140,000 | 0.00% | 28,000 |
| 2018-07-09 | 2018-07-05 | 0.275 | 240,000 | -90,000 | 0.00% | 66,000 |
| 2018-06-25 | 2018-06-21 | 0.300 | 330,000 | +50,000 | 0.01% | 99,000 |
| 2018-06-13 | 2018-06-11 | 0.320 | 280,000 | -50,000 | 0.01% | 89,600 |
| 2018-06-11 | 2018-06-07 | 0.325 | 330,000 | +70,000 | 0.01% | 107,250 |
| 2018-06-04 | 2018-05-31 | 0.315 | 260,000 | +60,000 | 0.01% | 81,900 |
| 2018-06-01 | 2018-05-30 | 0.315 | 200,000 | -50,000 | 0.00% | 63,000 |
| 2018-05-31 | 2018-05-29 | 0.320 | 250,000 | +150,000 | 0.00% | 80,000 |
| 2018-04-04 | 2018-03-29 | 0.350 | 100,000 | -20,000 | 0.00% | 35,000 |
| 2018-01-31 | 2018-01-29 | 0.320 | 120,000 | -200,000 | 0.00% | 38,400 |
| 2018-01-15 | 2018-01-11 | 0.335 | 320,000 | -160,000 | 0.01% | 107,200 |
| 2018-01-11 | 2018-01-09 | 0.340 | 480,000 | +20,000 | 0.01% | 163,200 |
| 2017-12-13 | 2017-12-11 | 0.345 | 460,000 | +60,000 | 0.01% | 158,700 |
| 2017-12-08 | 2017-12-06 | 0.360 | 400,000 | -100,000 | 0.01% | 144,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 500,000 | +40,000 | 0.01% | 192,500 |
| 2017-11-30 | 2017-11-28 | 0.390 | 460,000 | +160,000 | 0.01% | 179,400 |
| 2017-11-27 | 2017-11-23 | 0.425 | 300,000 | -150,000 | 0.01% | 127,500 |
| 2017-11-17 | 2017-11-15 | 0.405 | 450,000 | +100,000 | 0.01% | 182,250 |
| 2017-11-16 | 2017-11-14 | 0.405 | 350,000 | +150,000 | 0.01% | 141,750 |
| 2017-10-26 | 2017-10-24 | 0.370 | 200,000 | -100,000 | 0.01% | 74,000 |
| 2017-10-24 | 2017-10-20 | 0.355 | 300,000 | -40,000 | 0.01% | 106,500 |
| 2017-10-23 | 2017-10-19 | 0.335 | 340,000 | -20,000 | 0.01% | 113,900 |
| 2017-10-20 | 2017-10-18 | 0.335 | 360,000 | +60,000 | 0.01% | 120,600 |
| 2017-10-10 | 2017-10-06 | 0.350 | 300,000 | +100,000 | 0.01% | 105,000 |
| 2017-07-24 | 2017-07-20 | 0.320 | 200,000 | -70,000 | 0.01% | 64,000 |
| 2017-03-23 | 2017-03-21 | 0.380 | 270,000 | +30,000 | 0.01% | 102,600 |
| 2017-01-26 | 2017-01-24 | 0.380 | 240,000 | -110,000 | 0.01% | 91,200 |
| 2017-01-16 | 2017-01-12 | 0.400 | 350,000 | -100,000 | 0.01% | 140,000 |
| 2016-12-23 | 2016-12-21 | 0.430 | 450,000 | +180,000 | 0.01% | 193,500 |
| 2016-11-30 | 2016-11-28 | 0.430 | 270,000 | +30,000 | 0.01% | 116,100 |
| 2016-11-21 | 2016-11-17 | 0.465 | 240,000 | -110,000 | 0.01% | 111,600 |
| 2016-11-18 | 2016-11-16 | 0.455 | 350,000 | +100,000 | 0.01% | 159,250 |
| 2016-11-17 | 2016-11-15 | 0.470 | 250,000 | +110,000 | 0.01% | 117,500 |
| 2016-11-09 | 2016-11-07 | 0.475 | 140,000 | +100,000 | 0.00% | 66,500 |
| 2016-11-08 | 2016-11-04 | 0.520 | 40,000 | -170,000 | 0.00% | 20,800 |
| 2016-11-01 | 2016-10-28 | 0.540 | 210,000 | -100,000 | 0.01% | 113,400 |
| 2016-10-31 | 2016-10-27 | 0.500 | 310,000 | +100,000 | 0.01% | 155,000 |
| 2016-10-26 | 2016-10-24 | 0.510 | 210,000 | -300,000 | 0.01% | 107,100 |
| 2016-10-25 | 2016-10-20 | 0.475 | 510,000 | +200,000 | 0.01% | 242,250 |
| 2016-09-05 | 2016-09-01 | 0.360 | 310,000 | +100,000 | 0.01% | 111,600 |
| 2016-08-11 | 2016-08-09 | 0.340 | 210,000 | +70,000 | 0.01% | 71,400 |
| 2016-01-19 | 2016-01-15 | 0.390 | 140,000 | -50,000 | 0.00% | 54,600 |
| 2016-01-18 | 2016-01-14 | 0.405 | 190,000 | +50,000 | 0.00% | 76,950 |
| 2015-12-30 | 2015-12-28 | 0.435 | 140,000 | -220,000 | 0.00% | 60,900 |
| 2015-12-29 | 2015-12-24 | 0.420 | 360,000 | +100,000 | 0.01% | 151,200 |
| 2015-12-23 | 2015-12-21 | 0.420 | 260,000 | -100,000 | 0.01% | 109,200 |
| 2015-12-22 | 2015-12-18 | 0.410 | 360,000 | +220,000 | 0.01% | 147,600 |
| 2015-12-18 | 2015-12-16 | 0.460 | 140,000 | -100,000 | 0.00% | 64,400 |
| 2015-12-17 | 2015-12-15 | 0.425 | 240,000 | -80,000 | 0.01% | 102,000 |
| 2015-12-16 | 2015-12-14 | 0.420 | 320,000 | +80,000 | 0.01% | 134,400 |
| 2015-12-15 | 2015-12-11 | 0.440 | 240,000 | +100,000 | 0.01% | 105,600 |
| 2015-11-23 | 2015-11-19 | 0.510 | 140,000 | -40,000 | 0.00% | 71,400 |
| 2015-11-18 | 2015-11-16 | 0.510 | 180,000 | +40,000 | 0.00% | 91,800 |
| 2015-10-28 | 2015-10-26 | 0.530 | 140,000 | -930,000 | 0.00% | 74,200 |
| 2015-10-27 | 2015-10-23 | 0.520 | 1,070,000 | +60,000 | 0.03% | 556,400 |
| 2015-10-19 | 2015-10-15 | 0.510 | 1,010,000 | -100,000 | 0.03% | 515,100 |
| 2015-10-15 | 2015-10-13 | 0.510 | 1,110,000 | +100,000 | 0.03% | 566,100 |
| 2015-08-21 | 2015-08-19 | 0.590 | 1,010,000 | -100,000 | 0.03% | 595,900 |
| 2015-08-20 | 2015-08-18 | 0.610 | 1,110,000 | +100,000 | 0.03% | 677,100 |
| 2015-07-24 | 2015-07-22 | 0.710 | 1,010,000 | +40,000 | 0.03% | 717,100 |
| 2015-07-20 | 2015-07-16 | 0.680 | 970,000 | -50,000 | 0.03% | 659,600 |
| 2015-07-17 | 2015-07-15 | 0.610 | 1,020,000 | +50,000 | 0.03% | 622,200 |
| 2015-07-16 | 2015-07-14 | 0.690 | 970,000 | +100,000 | 0.03% | 669,300 |
| 2015-07-03 | 2015-06-30 | 0.780 | 870,000 | -40,000 | 0.02% | 678,600 |
| 2015-07-02 | 2015-06-29 | 0.770 | 910,000 | -30,000 | 0.02% | 700,700 |
| 2015-06-30 | 2015-06-26 | 0.800 | 940,000 | +70,000 | 0.02% | 752,000 |
| 2015-06-26 | 2015-06-24 | 0.830 | 870,000 | -100,000 | 0.02% | 722,100 |
| 2015-06-25 | 2015-06-23 | 0.830 | 970,000 | -50,000 | 0.03% | 805,100 |
| 2015-06-24 | 2015-06-22 | 0.870 | 1,020,000 | +150,000 | 0.03% | 887,400 |
| 2015-06-15 | 2015-06-11 | 0.790 | 870,000 | -100,000 | 0.02% | 687,300 |
| 2015-06-11 | 2015-06-09 | 0.800 | 970,000 | -100,000 | 0.03% | 776,000 |
| 2015-06-10 | 2015-06-08 | 0.800 | 1,070,000 | +100,000 | 0.03% | 856,000 |
| 2015-06-04 | 2015-06-02 | 0.820 | 970,000 | +100,000 | 0.03% | 795,400 |
| 2015-05-29 | 2015-05-27 | 0.710 | 870,000 | -100,000 | 0.02% | 617,700 |
| 2015-05-18 | 2015-05-14 | 0.690 | 970,000 | +100,000 | 0.03% | 669,300 |
| 2015-04-30 | 2015-04-28 | 0.740 | 870,000 | -80,000 | 0.03% | 643,800 |
| 2015-04-29 | 2015-04-27 | 0.710 | 950,000 | -10,000 | 0.03% | 674,500 |
| 2015-04-28 | 2015-04-24 | 0.690 | 960,000 | -30,000 | 0.03% | 662,400 |
| 2015-04-27 | 2015-04-23 | 0.720 | 990,000 | -230,000 | 0.03% | 712,800 |
| 2015-04-22 | 2015-04-20 | 0.560 | 1,220,000 | +920,000 | 0.04% | 683,200 |
| 2015-04-13 | 2015-04-09 | 0.530 | 300,000 | -100,000 | 0.01% | 159,000 |
| 2015-01-16 | 2015-01-14 | 0.520 | 400,000 | +100,000 | 0.01% | 208,000 |
| 2015-01-08 | 2015-01-06 | 0.500 | 300,000 | -200,000 | 0.01% | 150,000 |
| 2014-12-19 | 2014-12-17 | 0.470 | 500,000 | +200,000 | 0.02% | 235,000 |
| 2014-12-12 | 2014-12-10 | 0.540 | 300,000 | -60,000 | 0.01% | 162,000 |
| 2014-12-09 | 2014-12-05 | 0.570 | 360,000 | -60,000 | 0.01% | 205,200 |
| 2014-12-08 | 2014-12-04 | 0.590 | 420,000 | +120,000 | 0.01% | 247,800 |
| 2014-12-03 | 2014-12-01 | 0.520 | 300,000 | +100,000 | 0.01% | 156,000 |
| 2014-12-02 | 2014-11-28 | 0.540 | 200,000 | +50,000 | 0.01% | 108,000 |
| 2014-12-01 | 2014-11-27 | 0.600 | 150,000 | -70,000 | 0.00% | 90,000 |
| 2014-11-28 | 2014-11-26 | 0.630 | 220,000 | -400,000 | 0.01% | 138,600 |
| 2014-11-27 | 2014-11-25 | 0.590 | 620,000 | +200,000 | 0.02% | 365,800 |
| 2014-11-26 | 2014-11-24 | 0.570 | 420,000 | +200,000 | 0.01% | 239,400 |
| 2014-11-25 | 2014-11-21 | 0.520 | 220,000 | -110,000 | 0.01% | 114,400 |
| 2014-11-24 | 2014-11-20 | 0.495 | 330,000 | +10,000 | 0.01% | 163,350 |
| 2014-11-20 | 2014-11-18 | 0.490 | 320,000 | -450,000 | 0.01% | 156,800 |
| 2014-11-19 | 2014-11-17 | 0.480 | 770,000 | -10,000 | 0.03% | 369,600 |
| 2014-11-18 | 2014-11-14 | 0.500 | 780,000 | +580,000 | 0.03% | 390,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 200,000 | -50,000 | 0.01% | 104,000 |
| 2014-11-14 | 2014-11-12 | 0.420 | 250,000 | -20,000 | 0.01% | 105,000 |
| 2014-11-13 | 2014-11-11 | 0.415 | 270,000 | +60,000 | 0.01% | 112,050 |
| 2014-11-11 | 2014-11-07 | 0.365 | 210,000 | +60,000 | 0.01% | 76,650 |
| 2014-11-06 | 2014-11-04 | 0.350 | 150,000 | -180,000 | 0.01% | 52,500 |
| 2014-11-05 | 2014-11-03 | 0.350 | 330,000 | +180,000 | 0.01% | 115,500 |
| 2014-10-31 | 2014-10-29 | 0.345 | 150,000 | -160,000 | 0.01% | 51,750 |
| 2014-10-30 | 2014-10-28 | 0.340 | 310,000 | -40,000 | 0.01% | 105,400 |
| 2014-10-27 | 2014-10-23 | 0.350 | 350,000 | -100,000 | 0.01% | 122,500 |
| 2014-10-24 | 2014-10-22 | 0.340 | 450,000 | -630,000 | 0.02% | 153,000 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,080,000 | +200,000 | 0.04% | 372,600 |
| 2014-10-20 | 2014-10-16 | 0.360 | 880,000 | +300,000 | 0.03% | 316,800 |
| 2014-10-16 | 2014-10-14 | 0.350 | 580,000 | +100,000 | 0.02% | 203,000 |
| 2014-10-15 | 2014-10-13 | 0.365 | 480,000 | +200,000 | 0.02% | 175,200 |
| 2014-10-13 | 2014-10-09 | 0.375 | 280,000 | +200,000 | 0.01% | 105,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 80,000 | +70,000 | 0.00% | 26,400 |
| 2014-09-24 | 2014-09-22 | 22.240 | 10,000 | -70,000 | 0.00% | 222,400 |
| 2014-09-23 | 2014-09-19 | 20.800 | 80,000 | +78,750 | 0.00% | 1,664,000 |
| 2014-09-11 | 2014-09-08 | 21.360 | 1,250 | -4,500 | 0.00% | 26,700 |
| 2014-09-10 | 2014-09-05 | 19.600 | 5,750 | +3,000 | 0.01% | 112,700 |
| 2014-09-08 | 2014-09-04 | 19.440 | 2,750 | -1,000 | 0.01% | 53,460 |
| 2014-09-04 | 2014-09-02 | 16.560 | 3,750 | -26,250 | 0.01% | 62,100 |
| 2014-08-11 | 2014-08-07 | 14.400 | 30,000 | +500 | 0.07% | 432,000 |
| 2014-08-04 | 2014-07-31 | 14.960 | 29,500 | +250 | 0.07% | 441,320 |
| 2014-07-29 | 2014-07-25 | 15.600 | 29,250 | -37,500 | 0.07% | 456,300 |
| 2014-07-28 | 2014-07-24 | 15.600 | 66,750 | -18,500 | 0.17% | 1,041,300 |
| 2014-07-23 | 2014-07-21 | 15.360 | 85,250 | -75,000 | 0.21% | 1,309,440 |
| 2014-07-04 | 2014-07-02 | 16.720 | 160,250 | +1,250 | 0.40% | 2,679,380 |
| 2014-05-22 | 2014-05-20 | 20.162 | 159,000 | +41,654 | 0.40% | 3,205,743 |
| 2014-04-17 | 2014-04-15 | 18.861 | 117,346 | -18,451 | 0.40% | 2,213,279 |
| 2014-04-16 | 2014-04-14 | 17.777 | 135,797 | -18,450 | 0.46% | 2,414,085 |
| 2014-04-15 | 2014-04-11 | 17.560 | 154,247 | -9,226 | 0.52% | 2,708,634 |
| 2014-04-14 | 2014-04-10 | 17.560 | 163,473 | -18,450 | 0.55% | 2,870,646 |
| 2014-04-10 | 2014-04-08 | 17.669 | 181,923 | -9,226 | 0.62% | 3,214,355 |
| 2014-03-24 | 2014-03-20 | 17.235 | 191,149 | -14,391 | 0.65% | 3,294,487 |
| 2014-03-21 | 2014-03-19 | 17.018 | 205,540 | -16,606 | 0.70% | 3,497,958 |
| 2014-03-20 | 2014-03-18 | 17.344 | 222,146 | -8,302 | 0.75% | 3,852,805 |
| 2014-03-18 | 2014-03-14 | 17.018 | 230,448 | -27,676 | 0.78% | 3,921,852 |
| 2014-03-17 | 2014-03-13 | 17.344 | 258,124 | +9,225 | 0.87% | 4,476,793 |
| 2014-03-14 | 2014-03-12 | 19.403 | 248,899 | +115,685 | 0.84% | 4,829,418 |
| 2014-03-12 | 2014-03-10 | 15.718 | 133,214 | +55,352 | 0.45% | 2,093,806 |
| 2014-03-04 | 2014-02-28 | 14.092 | 77,862 | -2,398 | 0.26% | 1,097,204 |
| 2014-02-28 | 2014-02-26 | 12.574 | 80,260 | -185 | 0.27% | 1,009,197 |
| 2014-02-19 | 2014-02-17 | 12.357 | 80,445 | -3,136 | 0.27% | 994,083 |
| 2014-02-14 | 2014-02-12 | 11.165 | 83,581 | -3,322 | 0.28% | 933,176 |
| 2014-02-07 | 2014-02-05 | 10.623 | 86,903 | -2,214 | 0.29% | 923,165 |
| 2014-02-06 | 2014-02-04 | 9.756 | 89,117 | +6,643 | 0.30% | 869,404 |
| 2014-02-05 | 2014-01-30 | 10.406 | 82,474 | +4,428 | 0.28% | 858,236 |
| 2014-01-20 | 2014-01-16 | 7.479 | 78,046 | +2,767 | 0.26% | 583,739 |
| 2014-01-03 | 2013-12-31 | 7.154 | 75,279 | +2,399 | 0.25% | 538,563 |
| 2013-12-13 | 2013-12-11 | 7.588 | 72,880 | +18,451 | 0.25% | 553,000 |
| 2013-12-12 | 2013-12-10 | 8.021 | 54,429 | -5,536 | 0.18% | 436,597 |
| 2013-12-10 | 2013-12-06 | 7.913 | 59,965 | +53,507 | 0.20% | 474,503 |
| 2013-11-13 | 2013-11-11 | 7.913 | 6,458 | -5,535 | 0.02% | 51,102 |
| 2013-11-08 | 2013-11-06 | 7.046 | 11,993 | +5,535 | 0.04% | 84,501 |
| 2013-11-07 | 2013-11-05 | 7.371 | 6,458 | +5,535 | 0.02% | 47,602 |
| 2013-10-17 | 2013-10-15 | 6.829 | 923 | -2,767 | 0.00% | 6,303 |
| 2013-09-16 | 2013-09-12 | 7.263 | 3,690 | +2,767 | 0.01% | 26,799 |
| 2013-05-14 | 2013-05-10 | 7.588 | 923 | -11,992 | 0.00% | 7,004 |
| 2013-05-13 | 2013-05-09 | 7.805 | 12,915 | +11,992 | 0.04% | 100,797 |
| 2013-05-10 | 2013-05-08 | 6.287 | 923 | -10,147 | 0.00% | 5,803 |
| 2013-05-03 | 2013-04-30 | 6.179 | 11,070 | -5,536 | 0.04% | 68,398 |
| 2013-04-08 | 2013-04-03 | 6.504 | 16,606 | -2,583 | 0.06% | 108,003 |
| 2013-04-05 | 2013-04-02 | 5.962 | 19,189 | +5,536 | 0.06% | 114,402 |
| 2013-03-26 | 2013-03-22 | 7.263 | 13,653 | +6,273 | 0.05% | 99,157 |
| 2013-03-25 | 2013-03-21 | 7.154 | 7,380 | +1,845 | 0.02% | 52,798 |
| 2013-03-21 | 2013-03-19 | 7.913 | 5,535 | -1,292 | 0.02% | 43,798 |
| 2013-03-19 | 2013-03-15 | 8.455 | 6,827 | -5,166 | 0.02% | 57,722 |
| 2013-03-15 | 2013-03-13 | 8.347 | 11,993 | -922 | 0.04% | 100,101 |
| 2013-03-13 | 2013-03-11 | 8.455 | 12,915 | +922 | 0.04% | 109,196 |
| 2013-03-12 | 2013-03-08 | 8.563 | 11,993 | +6,458 | 0.04% | 102,701 |
| 2013-03-07 | 2013-03-05 | 9.539 | 5,535 | -5,720 | 0.02% | 52,798 |
| 2013-03-06 | 2013-03-04 | 8.889 | 11,255 | -1,845 | 0.04% | 100,041 |
| 2013-03-05 | 2013-03-01 | 40.767 | 13,100 | +7,565 | 0.04% | 534,054 |
| 2013-03-04 | 2013-02-28 | 41.408 | 5,535 | +1,974 | 0.02% | 229,192 |
| 2013-02-20 | 2013-02-18 | 36.072 | 3,561 | +750 | 0.02% | 128,451 |
| 2012-12-06 | 2012-12-04 | 30.309 | 2,811 | -843 | 0.02% | 85,198 |
| 2012-12-04 | 2012-11-30 | 30.309 | 3,654 | -375 | 0.02% | 110,748 |
| 2012-12-03 | 2012-11-29 | 30.309 | 4,029 | -3,561 | 0.03% | 122,114 |
| 2012-11-30 | 2012-11-28 | 29.668 | 7,590 | -3,654 | 0.05% | 225,184 |
| 2012-11-27 | 2012-11-23 | 29.028 | 11,244 | -1,031 | 0.07% | 326,392 |
| 2012-11-26 | 2012-11-22 | 29.028 | 12,275 | -1,312 | 0.08% | 356,320 |
| 2012-11-06 | 2012-11-02 | 28.815 | 13,587 | -1,031 | 0.09% | 391,505 |
| 2012-11-01 | 2012-10-30 | 28.601 | 14,618 | +656 | 0.10% | 418,093 |
| 2012-10-31 | 2012-10-29 | 28.388 | 13,962 | -749 | 0.09% | 396,351 |
| 2012-10-30 | 2012-10-26 | 28.388 | 14,711 | -3,467 | 0.10% | 417,613 |
| 2012-10-22 | 2012-10-18 | 28.815 | 18,178 | -937 | 0.12% | 523,793 |
| 2012-10-19 | 2012-10-17 | 28.601 | 19,115 | -281 | 0.13% | 546,713 |
| 2012-10-18 | 2012-10-16 | 29.882 | 19,396 | -1,687 | 0.13% | 579,589 |
| 2012-10-15 | 2012-10-11 | 29.242 | 21,083 | -562 | 0.14% | 616,500 |
| 2012-10-10 | 2012-10-08 | 31.376 | 21,645 | -937 | 0.14% | 679,134 |
| 2012-10-09 | 2012-10-05 | 31.803 | 22,582 | -1,406 | 0.15% | 718,173 |
| 2012-09-26 | 2012-09-24 | 30.949 | 23,988 | +469 | 0.16% | 742,407 |
| 2012-09-25 | 2012-09-21 | 31.376 | 23,519 | +1,312 | 0.16% | 737,932 |
| 2012-09-24 | 2012-09-20 | 31.163 | 22,207 | -844 | 0.15% | 692,027 |
| 2012-09-21 | 2012-09-19 | 32.016 | 23,051 | -1,874 | 0.15% | 738,008 |
| 2012-09-20 | 2012-09-18 | 32.230 | 24,925 | +5,248 | 0.17% | 803,327 |
| 2012-09-17 | 2012-09-13 | 27.534 | 19,677 | +655 | 0.13% | 541,787 |
| 2012-09-14 | 2012-09-12 | 29.248 | 19,022 | -1,405 | 0.13% | 556,355 |
| 2012-09-13 | 2012-09-11 | 27.948 | 20,427 | +1,041 | 0.14% | 570,896 |
| 2012-09-11 | 2012-09-07 | 28.815 | 19,386 | +9,231 | 0.13% | 558,602 |
| 2012-09-10 | 2012-09-06 | 26.865 | 10,155 | +831 | 0.07% | 272,812 |
| 2012-09-07 | 2012-09-05 | 27.731 | 9,324 | +277 | 0.06% | 258,568 |
| 2012-09-06 | 2012-09-04 | 28.598 | 9,047 | +3,508 | 0.06% | 258,726 |
| 2012-09-05 | 2012-09-03 | 27.515 | 5,539 | +923 | 0.04% | 152,404 |
| 2012-06-19 | 2012-06-15 | 26.037 | 4,616 | +161 | 0.03% | 120,188 |
| 2012-04-26 | 2012-04-24 | 21.773 | 4,455 | -802 | 0.03% | 96,997 |
| 2012-04-25 | 2012-04-23 | 21.773 | 5,257 | -3,030 | 0.04% | 114,458 |
| 2012-04-24 | 2012-04-20 | 21.548 | 8,287 | -178 | 0.06% | 178,569 |
| 2012-04-20 | 2012-04-18 | 21.997 | 8,465 | -7,039 | 0.06% | 186,205 |
| 2012-04-17 | 2012-04-13 | 21.773 | 15,504 | -1,336 | 0.11% | 337,561 |
| 2012-04-02 | 2012-03-29 | 22.221 | 16,840 | -892 | 0.12% | 374,209 |
| 2012-03-21 | 2012-03-19 | 22.446 | 17,732 | +892 | 0.12% | 398,011 |
| 2012-03-19 | 2012-03-15 | 23.119 | 16,840 | -1,337 | 0.12% | 389,329 |
| 2012-03-16 | 2012-03-14 | 23.568 | 18,177 | +7,663 | 0.13% | 428,399 |
| 2012-03-15 | 2012-03-13 | 23.119 | 10,514 | +2,049 | 0.07% | 243,076 |
| 2012-03-14 | 2012-03-12 | 24.242 | 8,465 | +5,792 | 0.06% | 205,205 |
| 2012-02-24 | 2012-02-22 | 28.057 | 2,673 | -1,782 | 0.02% | 74,997 |
| 2012-02-23 | 2012-02-21 | 26.711 | 4,455 | +1,782 | 0.03% | 118,996 |
| 2012-02-21 | 2012-02-17 | 23.119 | 2,673 | -2,762 | 0.02% | 61,798 |
| 2012-02-20 | 2012-02-16 | 22.446 | 5,435 | -2,228 | 0.04% | 121,994 |
| 2012-02-17 | 2012-02-15 | 23.119 | 7,663 | +1,069 | 0.05% | 177,163 |
| 2012-02-15 | 2012-02-13 | 21.324 | 6,594 | +3,921 | 0.05% | 140,608 |
| 2012-02-14 | 2012-02-10 | 20.650 | 2,673 | -4,901 | 0.02% | 55,198 |
| 2012-02-10 | 2012-02-08 | 20.426 | 7,574 | -7,574 | 0.05% | 154,705 |
| 2011-12-20 | 2011-12-16 | 19.303 | 15,148 | -1,336 | 0.11% | 292,409 |
| 2011-11-11 | 2011-11-09 | 19.977 | 16,484 | -4,455 | 0.12% | 329,299 |
| 2011-11-10 | 2011-11-08 | 20.201 | 20,939 | -2,941 | 0.15% | 422,995 |
| 2011-10-27 | 2011-10-25 | 19.977 | 23,880 | +2,228 | 0.17% | 477,047 |
| 2011-10-24 | 2011-10-20 | 19.752 | 21,652 | +178 | 0.15% | 427,679 |
| 2011-10-20 | 2011-10-18 | 19.752 | 21,474 | +2,228 | 0.15% | 424,163 |
| 2011-10-19 | 2011-10-17 | 20.201 | 19,246 | +3,386 | 0.13% | 388,795 |
| 2011-10-13 | 2011-10-11 | 19.977 | 15,860 | +2,673 | 0.11% | 316,833 |
| 2011-10-12 | 2011-10-10 | 19.752 | 13,187 | +7,663 | 0.09% | 260,475 |
| 2011-10-10 | 2011-10-06 | 19.752 | 5,524 | +2,851 | 0.04% | 109,112 |
| 2011-10-07 | 2011-10-04 | 19.528 | 2,673 | -267 | 0.02% | 52,198 |
| 2011-09-12 | 2011-09-08 | 20.436 | 2,940 | +66 | 0.02% | 60,082 |
| 2011-09-06 | 2011-09-02 | 20.436 | 2,874 | -8,710 | 0.02% | 58,733 |
| 2011-06-23 | 2011-06-21 | 17.681 | 11,584 | +8,710 | 0.08% | 204,813 |
| 2011-04-29 | 2011-04-27 | 21.130 | 2,874 | +63 | 0.02% | 60,728 |
| 2011-04-01 | 2011-03-30 | 22.304 | 2,811 | -4,259 | 0.02% | 62,697 |
| 2011-03-30 | 2011-03-28 | 21.365 | 7,070 | -7,327 | 0.05% | 151,050 |
| 2011-03-29 | 2011-03-25 | 24.182 | 14,397 | -5,963 | 0.10% | 348,152 |
| 2011-03-11 | 2011-03-09 | 24.652 | 20,360 | +512 | 0.14% | 501,911 |
| 2011-03-09 | 2011-03-07 | 24.417 | 19,848 | -1,278 | 0.13% | 484,629 |
| 2011-02-15 | 2011-02-11 | 22.774 | 21,126 | -1,363 | 0.14% | 481,114 |
| 2011-02-14 | 2011-02-10 | 23.243 | 22,489 | -11,415 | 0.15% | 522,715 |
| 2011-02-11 | 2011-02-09 | 23.478 | 33,904 | +14,056 | 0.23% | 795,995 |
| 2011-01-14 | 2011-01-12 | 20.426 | 19,848 | +7,666 | 0.13% | 405,411 |
| 2011-01-13 | 2011-01-11 | 19.956 | 12,182 | +9,371 | 0.08% | 243,107 |
| 2010-11-11 | 2010-11-09 | 18.548 | 2,811 | -852 | 0.02% | 52,137 |
| 2010-10-28 | 2010-10-26 | 15.730 | 3,663 | -43 | 0.02% | 57,620 |
| 2010-09-14 | 2010-09-10 | 15.976 | 3,706 | +57 | 0.02% | 59,207 |
| 2009-10-19 | 2009-10-15 | 14.784 | 3,649 | -419 | 0.02% | 53,946 |
| 2009-10-15 | 2009-10-13 | 15.022 | 4,068 | +419 | 0.03% | 61,110 |
| 2008-05-22 | 2008-05-20 | 19.105 | 3,649 | +143 | 0.02% | 69,713 |
| 2007-11-06 | 2007-11-02 | 19.575 | 3,506 | +84 | 0.02% | 68,629 |
| 2007-08-06 | 2007-08-02 | 21.863 | 3,422 | -394 | 0.02% | 74,814 |
| 2007-08-03 | 2007-08-01 | 21.863 | 3,816 | -1,966 | 0.03% | 83,427 |
| 2007-07-30 | 2007-07-26 | 21.863 | 5,782 | -7,710 | 0.04% | 126,409 |
| 2007-07-27 | 2007-07-25 | 22.117 | 13,492 | +7,710 | 0.10% | 298,399 |
| 2007-07-26 | 2007-07-24 | 22.371 | 5,782 | -79 | 0.04% | 129,349 |
| 2007-06-28 | 2007-06-26 | 21.863 | 5,861 | -1,574 | 0.04% | 128,136 |
| 2007-06-27 | 2007-06-25 | 21.863 | 7,435 | +1,967 | 0.05% | 162,548 |
| 2007-06-26 | 2007-06-22 | 22.625 | 5,468 | 0.04% | 123,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy