History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 3,110,000 | +0 | 0.06% | 199,040 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,110,000 | +0 | 0.06% | 177,270 |
| 2025-10-10 | 2025-10-08 | 0.050 | 3,110,000 | +400,000 | 0.06% | 155,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,710,000 | -70,000 | 0.05% | 135,500 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,780,000 | -210,000 | 0.06% | 183,480 |
| 2025-09-18 | 2025-09-16 | 0.054 | 2,990,000 | -220,000 | 0.06% | 161,460 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,210,000 | -450,000 | 0.06% | 144,450 |
| 2025-09-11 | 2025-09-09 | 0.022 | 3,660,000 | +10,000 | 0.07% | 80,520 |
| 2025-08-20 | 2025-08-18 | 0.023 | 3,650,000 | -1,350,000 | 0.07% | 83,950 |
| 2025-08-13 | 2025-08-11 | 0.021 | 5,000,000 | -1,350,000 | 0.10% | 105,000 |
| 2025-08-12 | 2025-08-08 | 0.020 | 6,350,000 | +1,300,000 | 0.13% | 127,000 |
| 2025-08-11 | 2025-08-07 | 0.021 | 5,050,000 | +1,400,000 | 0.10% | 106,050 |
| 2025-08-06 | 2025-08-04 | 0.020 | 3,650,000 | -1,300,000 | 0.07% | 73,000 |
| 2025-08-05 | 2025-08-01 | 0.020 | 4,950,000 | +1,300,000 | 0.10% | 99,000 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,650,000 | +20,000 | 0.07% | 76,650 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,630,000 | -190,000 | 0.07% | 76,230 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,820,000 | -680,000 | 0.08% | 72,580 |
| 2025-07-03 | 2025-06-30 | 0.019 | 4,500,000 | -150,000 | 0.09% | 85,500 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,650,000 | -260,000 | 0.09% | 88,350 |
| 2025-06-24 | 2025-06-20 | 0.019 | 4,910,000 | -20,000 | 0.10% | 93,290 |
| 2025-06-19 | 2025-06-17 | 0.019 | 4,930,000 | +1,300,000 | 0.10% | 93,670 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,630,000 | -1,620,000 | 0.07% | 68,970 |
| 2025-06-16 | 2025-06-12 | 0.018 | 5,250,000 | +1,600,000 | 0.10% | 94,500 |
| 2025-06-11 | 2025-06-09 | 0.019 | 3,650,000 | +20,000 | 0.07% | 69,350 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,630,000 | -400,000 | 0.07% | 72,600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,030,000 | -17,430,000 | 0.08% | 80,600 |
| 2025-06-05 | 2025-06-03 | 0.013 | 21,460,000 | +2,000,000 | 0.43% | 278,980 |
| 2025-06-03 | 2025-05-30 | 0.014 | 19,460,000 | +3,800,000 | 0.39% | 272,440 |
| 2025-05-30 | 2025-05-28 | 0.016 | 15,660,000 | -540,000 | 0.31% | 250,560 |
| 2025-05-29 | 2025-05-27 | 0.015 | 16,200,000 | +3,700,000 | 0.32% | 243,000 |
| 2025-05-28 | 2025-05-26 | 0.016 | 12,500,000 | +4,930,000 | 0.25% | 200,000 |
| 2025-05-27 | 2025-05-23 | 0.018 | 7,570,000 | +2,710,000 | 0.15% | 136,260 |
| 2025-05-26 | 2025-05-22 | 0.023 | 4,860,000 | -30,000 | 0.10% | 111,780 |
| 2025-05-23 | 2025-05-21 | 0.023 | 4,890,000 | +350,000 | 0.10% | 112,470 |
| 2025-05-21 | 2025-05-19 | 0.023 | 4,540,000 | -10,000 | 0.09% | 104,420 |
| 2025-05-20 | 2025-05-16 | 0.023 | 4,550,000 | -720,000 | 0.09% | 104,650 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,270,000 | +1,160,000 | 0.10% | 110,670 |
| 2025-05-16 | 2025-05-14 | 0.024 | 4,110,000 | -2,620,000 | 0.08% | 98,640 |
| 2025-05-15 | 2025-05-13 | 0.021 | 6,730,000 | +880,000 | 0.13% | 141,330 |
| 2025-05-13 | 2025-05-09 | 0.024 | 5,850,000 | +1,000,000 | 0.12% | 140,400 |
| 2025-05-06 | 2025-04-30 | 0.028 | 4,850,000 | -1,600,000 | 0.10% | 135,800 |
| 2025-04-03 | 2025-04-01 | 0.026 | 6,450,000 | +760,000 | 0.13% | 167,700 |
| 2025-04-02 | 2025-03-31 | 0.030 | 5,690,000 | +180,000 | 0.11% | 170,700 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,510,000 | +830,000 | 0.11% | 154,280 |
| 2025-03-10 | 2025-03-06 | 0.026 | 4,680,000 | +80,000 | 0.09% | 121,680 |
| 2024-11-15 | 2024-11-13 | 0.026 | 4,600,000 | -170,000 | 0.09% | 119,600 |
| 2024-11-12 | 2024-11-08 | 0.029 | 4,770,000 | +140,000 | 0.09% | 138,330 |
| 2024-10-21 | 2024-10-17 | 0.032 | 4,630,000 | +80,000 | 0.09% | 148,160 |
| 2024-10-18 | 2024-10-16 | 0.034 | 4,550,000 | +1,310,000 | 0.09% | 154,700 |
| 2024-10-17 | 2024-10-15 | 0.034 | 3,240,000 | +50,000 | 0.06% | 110,160 |
| 2024-10-14 | 2024-10-09 | 0.027 | 3,190,000 | +170,000 | 0.06% | 86,130 |
| 2024-10-04 | 2024-10-02 | 0.044 | 3,020,000 | -990,000 | 0.06% | 132,880 |
| 2024-10-03 | 2024-09-30 | 0.031 | 4,010,000 | -1,800,000 | 0.08% | 124,310 |
| 2024-10-02 | 2024-09-27 | 0.022 | 5,810,000 | -1,270,000 | 0.12% | 127,820 |
| 2024-06-26 | 2024-06-24 | 0.023 | 7,080,000 | -100,000 | 0.14% | 162,840 |
| 2024-06-25 | 2024-06-21 | 0.024 | 7,180,000 | -70,000 | 0.14% | 172,320 |
| 2024-06-17 | 2024-06-13 | 0.024 | 7,250,000 | -90,000 | 0.14% | 174,000 |
| 2024-06-14 | 2024-06-12 | 0.022 | 7,340,000 | -110,000 | 0.15% | 161,480 |
| 2024-06-12 | 2024-06-07 | 0.023 | 7,450,000 | -10,000 | 0.15% | 171,350 |
| 2024-06-11 | 2024-06-06 | 0.024 | 7,460,000 | -20,000 | 0.15% | 179,040 |
| 2024-06-07 | 2024-06-05 | 0.024 | 7,480,000 | -250,000 | 0.15% | 179,520 |
| 2024-06-06 | 2024-06-04 | 0.024 | 7,730,000 | -540,000 | 0.15% | 185,520 |
| 2024-06-05 | 2024-06-03 | 0.021 | 8,270,000 | +620,000 | 0.16% | 173,670 |
| 2024-05-28 | 2024-05-24 | 0.022 | 7,650,000 | +1,000,000 | 0.15% | 168,300 |
| 2024-05-24 | 2024-05-22 | 0.026 | 6,650,000 | -1,270,000 | 0.13% | 172,900 |
| 2024-05-22 | 2024-05-20 | 0.026 | 7,920,000 | -230,000 | 0.16% | 205,920 |
| 2024-05-21 | 2024-05-17 | 0.026 | 8,150,000 | -1,200,000 | 0.16% | 211,900 |
| 2024-05-20 | 2024-05-16 | 0.025 | 9,350,000 | -2,370,000 | 0.19% | 233,750 |
| 2024-05-14 | 2024-05-10 | 0.024 | 11,720,000 | +150,000 | 0.23% | 281,280 |
| 2024-05-13 | 2024-05-09 | 0.024 | 11,570,000 | +1,000,000 | 0.23% | 277,680 |
| 2024-05-10 | 2024-05-08 | 0.023 | 10,570,000 | +1,000,000 | 0.21% | 243,110 |
| 2024-05-09 | 2024-05-07 | 0.026 | 9,570,000 | -50,000 | 0.19% | 248,820 |
| 2024-05-07 | 2024-05-03 | 0.025 | 9,620,000 | -10,000 | 0.19% | 240,500 |
| 2024-05-03 | 2024-04-30 | 0.024 | 9,630,000 | -10,000 | 0.19% | 231,120 |
| 2024-04-17 | 2024-04-15 | 0.025 | 9,640,000 | -40,000 | 0.19% | 241,000 |
| 2024-04-12 | 2024-04-10 | 0.024 | 9,680,000 | -10,000 | 0.19% | 232,320 |
| 2024-04-11 | 2024-04-09 | 0.024 | 9,690,000 | +1,270,000 | 0.19% | 232,560 |
| 2024-04-03 | 2024-03-28 | 0.026 | 8,420,000 | +380,000 | 0.17% | 218,920 |
| 2024-03-25 | 2024-03-21 | 0.023 | 8,040,000 | +770,000 | 0.16% | 184,920 |
| 2024-03-22 | 2024-03-20 | 0.026 | 7,270,000 | +1,700,000 | 0.14% | 189,020 |
| 2024-03-21 | 2024-03-19 | 0.032 | 5,570,000 | -3,530,000 | 0.11% | 178,240 |
| 2024-03-18 | 2024-03-14 | 0.018 | 9,100,000 | +90,000 | 0.18% | 163,800 |
| 2024-03-15 | 2024-03-13 | 0.020 | 9,010,000 | +800,000 | 0.18% | 180,200 |
| 2024-03-13 | 2024-03-11 | 0.020 | 8,210,000 | +800,000 | 0.16% | 164,200 |
| 2024-03-11 | 2024-03-07 | 0.021 | 7,410,000 | +800,000 | 0.15% | 155,610 |
| 2024-03-08 | 2024-03-06 | 0.021 | 6,610,000 | +660,000 | 0.13% | 138,810 |
| 2024-03-07 | 2024-03-05 | 0.022 | 5,950,000 | +390,000 | 0.12% | 130,900 |
| 2024-03-05 | 2024-03-01 | 0.023 | 5,560,000 | +820,000 | 0.11% | 127,880 |
| 2024-03-04 | 2024-02-29 | 0.023 | 4,740,000 | +690,000 | 0.09% | 109,020 |
| 2024-02-26 | 2024-02-22 | 0.024 | 4,050,000 | +580,000 | 0.08% | 97,200 |
| 2024-02-14 | 2024-02-07 | 0.023 | 3,470,000 | +350,000 | 0.07% | 79,810 |
| 2024-01-31 | 2024-01-29 | 0.025 | 3,120,000 | +150,000 | 0.06% | 78,000 |
| 2024-01-29 | 2024-01-25 | 0.025 | 2,970,000 | +90,000 | 0.06% | 74,250 |
| 2023-12-01 | 2023-11-29 | 0.040 | 2,880,000 | -310,000 | 0.06% | 115,200 |
| 2023-11-27 | 2023-11-23 | 0.041 | 3,190,000 | +80,000 | 0.06% | 130,790 |
| 2023-11-17 | 2023-11-15 | 0.041 | 3,110,000 | -10,000 | 0.06% | 127,510 |
| 2023-11-08 | 2023-11-06 | 0.048 | 3,120,000 | -1,500,000 | 0.06% | 149,760 |
| 2023-11-07 | 2023-11-03 | 0.057 | 4,620,000 | +910,000 | 0.09% | 263,340 |
| 2023-10-17 | 2023-10-13 | 0.056 | 3,710,000 | +30,000 | 0.07% | 207,760 |
| 2023-10-16 | 2023-10-12 | 0.056 | 3,680,000 | -40,000 | 0.07% | 206,080 |
| 2023-10-13 | 2023-10-11 | 0.062 | 3,720,000 | -250,000 | 0.07% | 230,640 |
| 2023-10-12 | 2023-10-10 | 0.068 | 3,970,000 | +270,000 | 0.08% | 269,960 |
| 2023-10-11 | 2023-10-09 | 0.054 | 3,700,000 | -60,000 | 0.07% | 199,800 |
| 2023-10-10 | 2023-10-06 | 0.060 | 3,760,000 | -800,000 | 0.07% | 225,600 |
| 2023-10-09 | 2023-10-05 | 0.055 | 4,560,000 | +1,520,000 | 0.09% | 250,800 |
| 2023-09-29 | 2023-09-27 | 0.052 | 3,040,000 | -330,000 | 0.06% | 158,080 |
| 2023-09-28 | 2023-09-26 | 0.035 | 3,370,000 | +300,000 | 0.07% | 117,950 |
| 2023-08-24 | 2023-08-22 | 0.029 | 3,070,000 | +10,000 | 0.06% | 89,030 |
| 2023-04-24 | 2023-04-20 | 0.053 | 3,060,000 | -40,000 | 0.06% | 162,180 |
| 2023-04-21 | 2023-04-19 | 0.050 | 3,100,000 | -30,000 | 0.06% | 155,000 |
| 2023-04-19 | 2023-04-17 | 0.051 | 3,130,000 | +20,000 | 0.06% | 159,630 |
| 2023-04-18 | 2023-04-14 | 0.050 | 3,110,000 | +20,000 | 0.06% | 155,500 |
| 2023-04-12 | 2023-04-06 | 0.050 | 3,090,000 | -30,000 | 0.06% | 154,500 |
| 2023-04-06 | 2023-04-03 | 0.058 | 3,120,000 | +160,000 | 0.06% | 180,960 |
| 2023-03-24 | 2023-03-22 | 0.060 | 2,960,000 | +10,000 | 0.06% | 177,600 |
| 2023-03-21 | 2023-03-17 | 0.065 | 2,950,000 | +30,000 | 0.06% | 191,750 |
| 2023-03-16 | 2023-03-14 | 0.060 | 2,920,000 | +10,000 | 0.06% | 175,200 |
| 2023-02-08 | 2023-02-06 | 0.079 | 2,910,000 | -110,000 | 0.06% | 229,890 |
| 2023-01-09 | 2023-01-05 | 0.075 | 3,020,000 | -400,000 | 0.06% | 226,500 |
| 2022-08-11 | 2022-08-09 | 0.075 | 3,420,000 | -10,000 | 0.07% | 256,500 |
| 2022-07-04 | 2022-06-29 | 0.080 | 3,430,000 | -370,000 | 0.07% | 274,400 |
| 2022-06-28 | 2022-06-24 | 0.079 | 3,800,000 | -150,000 | 0.08% | 300,200 |
| 2022-06-27 | 2022-06-23 | 0.081 | 3,950,000 | -490,000 | 0.08% | 319,950 |
| 2022-06-08 | 2022-06-06 | 0.070 | 4,440,000 | +100,000 | 0.09% | 310,800 |
| 2022-06-07 | 2022-06-02 | 0.071 | 4,340,000 | +10,000 | 0.09% | 308,140 |
| 2022-05-31 | 2022-05-27 | 0.077 | 4,330,000 | -130,000 | 0.09% | 333,410 |
| 2022-05-27 | 2022-05-25 | 0.076 | 4,460,000 | +130,000 | 0.09% | 338,960 |
| 2022-05-25 | 2022-05-23 | 0.076 | 4,330,000 | +450,000 | 0.09% | 329,080 |
| 2022-05-24 | 2022-05-20 | 0.074 | 3,880,000 | +20,000 | 0.08% | 287,120 |
| 2022-05-23 | 2022-05-19 | 0.077 | 3,860,000 | -170,000 | 0.08% | 297,220 |
| 2022-05-20 | 2022-05-18 | 0.081 | 4,030,000 | -2,550,000 | 0.08% | 326,430 |
| 2022-05-18 | 2022-05-16 | 0.070 | 6,580,000 | +30,000 | 0.13% | 460,600 |
| 2022-05-17 | 2022-05-13 | 0.073 | 6,550,000 | +150,000 | 0.13% | 478,150 |
| 2022-05-16 | 2022-05-12 | 0.070 | 6,400,000 | +300,000 | 0.13% | 448,000 |
| 2022-05-13 | 2022-05-11 | 0.077 | 6,100,000 | +320,000 | 0.12% | 469,700 |
| 2022-05-10 | 2022-05-05 | 0.075 | 5,780,000 | +500,000 | 0.11% | 433,500 |
| 2022-05-06 | 2022-05-04 | 0.074 | 5,280,000 | +300,000 | 0.10% | 390,720 |
| 2022-05-05 | 2022-05-03 | 0.077 | 4,980,000 | +880,000 | 0.10% | 383,460 |
| 2022-05-04 | 2022-04-29 | 0.079 | 4,100,000 | +700,000 | 0.08% | 323,900 |
| 2022-04-28 | 2022-04-26 | 0.081 | 3,400,000 | +560,000 | 0.07% | 275,400 |
| 2022-04-27 | 2022-04-25 | 0.082 | 2,840,000 | +430,000 | 0.06% | 232,880 |
| 2022-04-26 | 2022-04-22 | 0.088 | 2,410,000 | -200,000 | 0.05% | 212,080 |
| 2022-04-25 | 2022-04-21 | 0.115 | 2,610,000 | -800,000 | 0.05% | 300,150 |
| 2022-04-22 | 2022-04-20 | 0.074 | 3,410,000 | -460,000 | 0.07% | 252,340 |
| 2022-04-14 | 2022-04-12 | 0.070 | 3,870,000 | +10,000 | 0.08% | 270,900 |
| 2022-04-13 | 2022-04-11 | 0.066 | 3,860,000 | +1,300,000 | 0.08% | 254,760 |
| 2022-04-07 | 2022-04-04 | 0.072 | 2,560,000 | +150,000 | 0.05% | 184,320 |
| 2022-03-29 | 2022-03-25 | 0.083 | 2,410,000 | +10,000 | 0.05% | 200,030 |
| 2022-03-23 | 2022-03-21 | 0.086 | 2,400,000 | -200,000 | 0.05% | 206,400 |
| 2022-03-21 | 2022-03-17 | 0.075 | 2,600,000 | -550,000 | 0.05% | 195,000 |
| 2022-03-15 | 2022-03-11 | 0.066 | 3,150,000 | -100,000 | 0.06% | 207,900 |
| 2022-03-14 | 2022-03-10 | 0.070 | 3,250,000 | -20,000 | 0.06% | 227,500 |
| 2022-03-08 | 2022-03-04 | 0.077 | 3,270,000 | +270,000 | 0.06% | 251,790 |
| 2022-02-25 | 2022-02-23 | 0.082 | 3,000,000 | +100,000 | 0.06% | 246,000 |
| 2022-02-24 | 2022-02-22 | 0.085 | 2,900,000 | -110,000 | 0.06% | 246,500 |
| 2022-02-23 | 2022-02-21 | 0.078 | 3,010,000 | +240,000 | 0.06% | 234,780 |
| 2022-02-15 | 2022-02-11 | 0.085 | 2,770,000 | +210,000 | 0.05% | 235,450 |
| 2022-02-14 | 2022-02-10 | 0.083 | 2,560,000 | -400,000 | 0.05% | 212,480 |
| 2022-02-11 | 2022-02-09 | 0.082 | 2,960,000 | +250,000 | 0.06% | 242,720 |
| 2022-02-10 | 2022-02-08 | 0.081 | 2,710,000 | +200,000 | 0.05% | 219,510 |
| 2022-02-09 | 2022-02-07 | 0.082 | 2,510,000 | -50,000 | 0.05% | 205,820 |
| 2022-02-07 | 2022-01-31 | 0.083 | 2,560,000 | -10,000 | 0.05% | 212,480 |
| 2022-01-28 | 2022-01-26 | 0.080 | 2,570,000 | -20,000 | 0.05% | 205,600 |
| 2022-01-24 | 2022-01-20 | 0.082 | 2,590,000 | -30,000 | 0.05% | 212,380 |
| 2022-01-05 | 2022-01-03 | 0.096 | 2,620,000 | -830,000 | 0.05% | 251,520 |
| 2022-01-04 | 2021-12-31 | 0.078 | 3,450,000 | +200,000 | 0.07% | 269,100 |
| 2021-12-30 | 2021-12-28 | 0.080 | 3,250,000 | +100,000 | 0.06% | 260,000 |
| 2021-12-23 | 2021-12-21 | 0.080 | 3,150,000 | +60,000 | 0.06% | 252,000 |
| 2021-12-14 | 2021-12-10 | 0.089 | 3,090,000 | +810,000 | 0.06% | 275,010 |
| 2021-12-13 | 2021-12-09 | 0.088 | 2,280,000 | +70,000 | 0.05% | 200,640 |
| 2021-12-10 | 2021-12-08 | 0.092 | 2,210,000 | +250,000 | 0.04% | 203,320 |
| 2021-12-08 | 2021-12-06 | 0.093 | 1,960,000 | -60,000 | 0.04% | 182,280 |
| 2021-12-06 | 2021-12-02 | 0.103 | 2,020,000 | +90,000 | 0.04% | 208,060 |
| 2021-12-03 | 2021-12-01 | 0.096 | 1,930,000 | +100,000 | 0.04% | 185,280 |
| 2021-12-02 | 2021-11-30 | 0.100 | 1,830,000 | -1,380,000 | 0.04% | 183,000 |
| 2021-12-01 | 2021-11-29 | 0.107 | 3,210,000 | +100,000 | 0.06% | 343,470 |
| 2021-11-25 | 2021-11-23 | 0.115 | 3,110,000 | +60,000 | 0.06% | 357,650 |
| 2021-11-24 | 2021-11-22 | 0.115 | 3,050,000 | +110,000 | 0.06% | 350,750 |
| 2021-11-22 | 2021-11-18 | 0.110 | 2,940,000 | +80,000 | 0.06% | 323,400 |
| 2021-11-18 | 2021-11-16 | 0.122 | 2,860,000 | +130,000 | 0.06% | 348,920 |
| 2021-11-04 | 2021-11-02 | 0.111 | 2,730,000 | +60,000 | 0.05% | 303,030 |
| 2021-11-02 | 2021-10-29 | 0.128 | 2,670,000 | +110,000 | 0.05% | 341,760 |
| 2021-11-01 | 2021-10-28 | 0.125 | 2,560,000 | -1,120,000 | 0.05% | 320,000 |
| 2021-10-29 | 2021-10-27 | 0.124 | 3,680,000 | -4,090,000 | 0.07% | 456,320 |
| 2021-10-28 | 2021-10-26 | 0.135 | 7,770,000 | -870,000 | 0.15% | 1,048,950 |
| 2021-10-27 | 2021-10-25 | 0.153 | 8,640,000 | -610,000 | 0.17% | 1,321,920 |
| 2021-10-26 | 2021-10-22 | 0.167 | 9,250,000 | +1,280,000 | 0.18% | 1,544,750 |
| 2021-10-25 | 2021-10-21 | 0.176 | 7,970,000 | +250,000 | 0.16% | 1,402,720 |
| 2021-10-21 | 2021-10-19 | 0.186 | 7,720,000 | +430,000 | 0.15% | 1,435,920 |
| 2021-10-20 | 2021-10-18 | 0.197 | 7,290,000 | +200,000 | 0.14% | 1,436,130 |
| 2021-10-19 | 2021-10-15 | 0.200 | 7,090,000 | +1,840,000 | 0.14% | 1,418,000 |
| 2021-10-18 | 2021-10-12 | 0.217 | 5,250,000 | +240,000 | 0.10% | 1,139,250 |
| 2021-10-15 | 2021-10-11 | 0.219 | 5,010,000 | +160,000 | 0.10% | 1,097,190 |
| 2021-10-12 | 2021-10-08 | 0.220 | 4,850,000 | +740,000 | 0.10% | 1,067,000 |
| 2021-10-11 | 2021-10-07 | 0.219 | 4,110,000 | +1,210,000 | 0.08% | 900,090 |
| 2021-10-04 | 2021-09-29 | 0.208 | 2,900,000 | +340,000 | 0.06% | 603,200 |
| 2021-09-30 | 2021-09-28 | 0.222 | 2,560,000 | +130,000 | 0.05% | 568,320 |
| 2021-09-16 | 2021-09-14 | 0.225 | 2,430,000 | -20,000 | 0.05% | 546,750 |
| 2021-09-09 | 2021-09-07 | 0.255 | 2,450,000 | -60,000 | 0.05% | 624,750 |
| 2021-09-08 | 2021-09-06 | 0.250 | 2,510,000 | +60,000 | 0.05% | 627,500 |
| 2021-09-06 | 2021-09-02 | 0.255 | 2,450,000 | -60,000 | 0.05% | 624,750 |
| 2021-09-03 | 2021-09-01 | 0.270 | 2,510,000 | +50,000 | 0.05% | 677,700 |
| 2021-09-02 | 2021-08-31 | 0.270 | 2,460,000 | +60,000 | 0.05% | 664,200 |
| 2021-08-27 | 2021-08-25 | 0.295 | 2,400,000 | +80,000 | 0.05% | 708,000 |
| 2021-08-23 | 2021-08-19 | 0.305 | 2,320,000 | -750,000 | 0.05% | 707,600 |
| 2021-08-20 | 2021-08-18 | 0.330 | 3,070,000 | -30,000 | 0.06% | 1,013,100 |
| 2021-08-18 | 2021-08-16 | 0.290 | 3,100,000 | -130,000 | 0.06% | 899,000 |
| 2021-08-17 | 2021-08-13 | 0.305 | 3,230,000 | +500,000 | 0.06% | 985,150 |
| 2021-08-16 | 2021-08-12 | 0.305 | 2,730,000 | -590,000 | 0.05% | 832,650 |
| 2021-08-13 | 2021-08-11 | 0.305 | 3,320,000 | -250,000 | 0.07% | 1,012,600 |
| 2021-08-12 | 2021-08-10 | 0.290 | 3,570,000 | +350,000 | 0.07% | 1,035,300 |
| 2021-08-09 | 2021-08-05 | 0.300 | 3,220,000 | +450,000 | 0.06% | 966,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 2,770,000 | +260,000 | 0.05% | 844,850 |
| 2021-08-05 | 2021-08-03 | 0.247 | 2,510,000 | -400,000 | 0.05% | 619,970 |
| 2021-08-04 | 2021-08-02 | 0.228 | 2,910,000 | +300,000 | 0.06% | 663,480 |
| 2021-08-03 | 2021-07-30 | 0.265 | 2,610,000 | +220,000 | 0.05% | 691,650 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,390,000 | -3,920,000 | 0.05% | 669,200 |
| 2021-07-30 | 2021-07-28 | 0.202 | 6,310,000 | -650,000 | 0.13% | 1,274,620 |
| 2021-07-29 | 2021-07-27 | 0.210 | 6,960,000 | +3,040,000 | 0.14% | 1,461,600 |
| 2021-07-28 | 2021-07-26 | 0.290 | 3,920,000 | +1,440,000 | 0.08% | 1,136,800 |
| 2021-07-27 | 2021-07-23 | 0.365 | 2,480,000 | +260,000 | 0.05% | 905,200 |
| 2021-07-26 | 2021-07-22 | 0.400 | 2,220,000 | -430,000 | 0.04% | 888,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 2,650,000 | +1,890,000 | 0.05% | 1,060,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 760,000 | +70,000 | 0.02% | 193,800 |
| 2021-07-21 | 2021-07-19 | 0.219 | 690,000 | +320,000 | 0.01% | 151,110 |
| 2021-06-18 | 2021-06-16 | 0.158 | 370,000 | -400,000 | 0.01% | 58,460 |
| 2021-06-17 | 2021-06-15 | 0.163 | 770,000 | -400,000 | 0.02% | 125,510 |
| 2021-03-01 | 2021-02-25 | 0.160 | 1,170,000 | +60,000 | 0.02% | 187,200 |
| 2021-02-04 | 2021-02-02 | 0.150 | 1,110,000 | -20,000 | 0.02% | 166,500 |
| 2021-01-27 | 2021-01-25 | 0.165 | 1,130,000 | +20,000 | 0.02% | 186,450 |
| 2020-09-02 | 2020-08-31 | 0.138 | 1,110,000 | -130,000 | 0.02% | 153,180 |
| 2020-08-27 | 2020-08-25 | 0.138 | 1,240,000 | -200,000 | 0.02% | 171,120 |
| 2020-08-26 | 2020-08-24 | 0.140 | 1,440,000 | +200,000 | 0.03% | 201,600 |
| 2020-07-03 | 2020-06-30 | 0.135 | 1,240,000 | -10,000 | 0.02% | 167,400 |
| 2020-04-27 | 2020-04-23 | 0.168 | 1,250,000 | +10,000 | 0.02% | 210,000 |
| 2020-03-24 | 2020-03-20 | 0.145 | 1,240,000 | -10,000 | 0.02% | 179,800 |
| 2020-02-28 | 2020-02-26 | 0.212 | 1,250,000 | -680,000 | 0.02% | 265,000 |
| 2020-02-27 | 2020-02-25 | 0.233 | 1,930,000 | -590,000 | 0.04% | 449,690 |
| 2020-02-06 | 2020-02-04 | 0.215 | 2,520,000 | +10,000 | 0.05% | 541,800 |
| 2020-01-14 | 2020-01-10 | 0.255 | 2,510,000 | +380,000 | 0.05% | 640,050 |
| 2020-01-08 | 2020-01-06 | 0.200 | 2,130,000 | -200,000 | 0.04% | 426,000 |
| 2020-01-03 | 2019-12-31 | 0.206 | 2,330,000 | -30,000 | 0.05% | 479,980 |
| 2019-12-23 | 2019-12-19 | 0.210 | 2,360,000 | +230,000 | 0.05% | 495,600 |
| 2019-11-20 | 2019-11-18 | 0.183 | 2,130,000 | -70,000 | 0.04% | 389,790 |
| 2019-11-11 | 2019-11-07 | 0.169 | 2,200,000 | +70,000 | 0.04% | 371,800 |
| 2019-09-23 | 2019-09-19 | 0.170 | 2,130,000 | +130,000 | 0.04% | 362,100 |
| 2019-09-04 | 2019-09-02 | 0.153 | 2,000,000 | +70,000 | 0.04% | 306,000 |
| 2019-09-03 | 2019-08-30 | 0.153 | 1,930,000 | -280,000 | 0.04% | 295,290 |
| 2019-09-02 | 2019-08-29 | 0.158 | 2,210,000 | -20,000 | 0.04% | 349,180 |
| 2019-08-19 | 2019-08-15 | 0.165 | 2,230,000 | +70,000 | 0.04% | 367,950 |
| 2019-08-05 | 2019-08-01 | 0.179 | 2,160,000 | +40,000 | 0.04% | 386,640 |
| 2019-07-30 | 2019-07-26 | 0.175 | 2,120,000 | +10,000 | 0.04% | 371,000 |
| 2019-07-26 | 2019-07-24 | 0.170 | 2,110,000 | +90,000 | 0.04% | 358,700 |
| 2019-07-24 | 2019-07-22 | 0.180 | 2,020,000 | +110,000 | 0.04% | 363,600 |
| 2019-07-18 | 2019-07-16 | 0.173 | 1,910,000 | +60,000 | 0.04% | 330,430 |
| 2019-06-26 | 2019-06-24 | 0.199 | 1,850,000 | +520,000 | 0.04% | 368,150 |
| 2019-06-18 | 2019-06-14 | 0.187 | 1,330,000 | +530,000 | 0.03% | 248,710 |
| 2019-05-09 | 2019-05-07 | 0.195 | 800,000 | -620,000 | 0.02% | 156,000 |
| 2019-05-08 | 2019-05-06 | 0.202 | 1,420,000 | +190,000 | 0.03% | 286,840 |
| 2019-05-07 | 2019-05-03 | 0.199 | 1,230,000 | -420,000 | 0.02% | 244,770 |
| 2019-05-06 | 2019-05-02 | 0.216 | 1,650,000 | +360,000 | 0.03% | 356,400 |
| 2019-05-03 | 2019-04-30 | 0.192 | 1,290,000 | +40,000 | 0.03% | 247,680 |
| 2019-04-30 | 2019-04-26 | 0.192 | 1,250,000 | +450,000 | 0.02% | 240,000 |
| 2019-04-26 | 2019-04-24 | 0.183 | 800,000 | -400,000 | 0.02% | 146,400 |
| 2019-04-24 | 2019-04-18 | 0.188 | 1,200,000 | -250,000 | 0.02% | 225,600 |
| 2019-04-23 | 2019-04-17 | 0.195 | 1,450,000 | +150,000 | 0.03% | 282,750 |
| 2019-04-18 | 2019-04-16 | 0.178 | 1,300,000 | -590,000 | 0.03% | 231,400 |
| 2019-04-17 | 2019-04-15 | 0.182 | 1,890,000 | +230,000 | 0.04% | 343,980 |
| 2019-04-16 | 2019-04-12 | 0.190 | 1,660,000 | +350,000 | 0.03% | 315,400 |
| 2019-04-12 | 2019-04-10 | 0.192 | 1,310,000 | +510,000 | 0.03% | 251,520 |
| 2019-03-22 | 2019-03-20 | 0.243 | 800,000 | -200,000 | 0.02% | 194,400 |
| 2019-03-21 | 2019-03-19 | 0.248 | 1,000,000 | +200,000 | 0.02% | 248,000 |
| 2019-03-05 | 2019-03-01 | 0.237 | 800,000 | -20,000 | 0.02% | 189,600 |
| 2019-03-04 | 2019-02-28 | 0.248 | 820,000 | -20,000 | 0.02% | 203,360 |
| 2019-03-01 | 2019-02-27 | 0.190 | 840,000 | +40,000 | 0.02% | 159,600 |
| 2019-01-09 | 2019-01-07 | 0.143 | 800,000 | -200,000 | 0.02% | 114,400 |
| 2019-01-08 | 2019-01-04 | 0.141 | 1,000,000 | -100,000 | 0.02% | 141,000 |
| 2019-01-04 | 2019-01-02 | 0.140 | 1,100,000 | -60,000 | 0.02% | 154,000 |
| 2019-01-03 | 2018-12-31 | 0.159 | 1,160,000 | +360,000 | 0.02% | 184,440 |
| 2018-10-26 | 2018-10-24 | 0.265 | 800,000 | -190,000 | 0.02% | 212,000 |
| 2018-10-25 | 2018-10-23 | 0.265 | 990,000 | +190,000 | 0.02% | 262,350 |
| 2018-10-16 | 2018-10-12 | 0.265 | 800,000 | -50,000 | 0.02% | 212,000 |
| 2018-10-04 | 2018-10-02 | 0.275 | 850,000 | -110,000 | 0.02% | 233,750 |
| 2018-10-03 | 2018-09-28 | 0.275 | 960,000 | +100,000 | 0.02% | 264,000 |
| 2018-10-02 | 2018-09-27 | 0.275 | 860,000 | -90,000 | 0.02% | 236,500 |
| 2018-09-28 | 2018-09-26 | 0.275 | 950,000 | +100,000 | 0.02% | 261,250 |
| 2018-09-21 | 2018-09-19 | 0.275 | 850,000 | -50,000 | 0.02% | 233,750 |
| 2018-09-20 | 2018-09-18 | 0.280 | 900,000 | +50,000 | 0.02% | 252,000 |
| 2018-09-19 | 2018-09-17 | 0.280 | 850,000 | -230,000 | 0.02% | 238,000 |
| 2018-09-17 | 2018-09-13 | 0.265 | 1,080,000 | +100,000 | 0.02% | 286,200 |
| 2018-09-10 | 2018-09-06 | 0.270 | 980,000 | -100,000 | 0.02% | 264,600 |
| 2018-09-03 | 2018-08-30 | 0.270 | 1,080,000 | +100,000 | 0.02% | 291,600 |
| 2018-08-30 | 2018-08-28 | 0.280 | 980,000 | -100,000 | 0.02% | 274,400 |
| 2018-08-29 | 2018-08-27 | 0.270 | 1,080,000 | -100,000 | 0.02% | 291,600 |
| 2018-08-27 | 2018-08-23 | 0.265 | 1,180,000 | +100,000 | 0.02% | 312,700 |
| 2018-08-24 | 2018-08-22 | 0.270 | 1,080,000 | -30,000 | 0.02% | 291,600 |
| 2018-08-21 | 2018-08-17 | 0.265 | 1,110,000 | +100,000 | 0.02% | 294,150 |
| 2018-08-14 | 2018-08-10 | 0.275 | 1,010,000 | -100,000 | 0.02% | 277,750 |
| 2018-08-07 | 2018-08-03 | 0.280 | 1,110,000 | +100,000 | 0.02% | 310,800 |
| 2018-08-06 | 2018-08-02 | 0.290 | 1,010,000 | -100,000 | 0.02% | 292,900 |
| 2018-08-03 | 2018-08-01 | 0.290 | 1,110,000 | -100,000 | 0.02% | 321,900 |
| 2018-07-26 | 2018-07-24 | 0.295 | 1,210,000 | +100,000 | 0.02% | 356,950 |
| 2018-07-25 | 2018-07-23 | 0.300 | 1,110,000 | -110,000 | 0.02% | 333,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 1,220,000 | +100,000 | 0.02% | 366,000 |
| 2018-07-23 | 2018-07-19 | 0.300 | 1,120,000 | -10,000 | 0.02% | 336,000 |
| 2018-07-20 | 2018-07-18 | 0.295 | 1,130,000 | +20,000 | 0.02% | 333,350 |
| 2018-07-18 | 2018-07-16 | 0.300 | 1,110,000 | -100,000 | 0.02% | 333,000 |
| 2018-06-29 | 2018-06-27 | 0.280 | 1,210,000 | +100,000 | 0.02% | 338,800 |
| 2018-06-28 | 2018-06-26 | 0.290 | 1,110,000 | -120,000 | 0.02% | 321,900 |
| 2018-06-27 | 2018-06-25 | 0.295 | 1,230,000 | +100,000 | 0.02% | 362,850 |
| 2018-06-25 | 2018-06-21 | 0.300 | 1,130,000 | -60,000 | 0.02% | 339,000 |
| 2018-06-19 | 2018-06-14 | 0.315 | 1,190,000 | +100,000 | 0.02% | 374,850 |
| 2018-06-14 | 2018-06-12 | 0.315 | 1,090,000 | +100,000 | 0.02% | 343,350 |
| 2018-06-11 | 2018-06-07 | 0.325 | 990,000 | -200,000 | 0.02% | 321,750 |
| 2018-06-07 | 2018-06-05 | 0.315 | 1,190,000 | +100,000 | 0.02% | 374,850 |
| 2018-06-06 | 2018-06-04 | 0.315 | 1,090,000 | -100,000 | 0.02% | 343,350 |
| 2018-06-05 | 2018-06-01 | 0.315 | 1,190,000 | +100,000 | 0.02% | 374,850 |
| 2018-06-04 | 2018-05-31 | 0.315 | 1,090,000 | -100,000 | 0.02% | 343,350 |
| 2018-06-01 | 2018-05-30 | 0.315 | 1,190,000 | +100,000 | 0.02% | 374,850 |
| 2018-05-30 | 2018-05-28 | 0.320 | 1,090,000 | -40,000 | 0.02% | 348,800 |
| 2018-05-29 | 2018-05-25 | 0.320 | 1,130,000 | -20,000 | 0.02% | 361,600 |
| 2018-05-28 | 2018-05-24 | 0.325 | 1,150,000 | +20,000 | 0.02% | 373,750 |
| 2018-05-25 | 2018-05-23 | 0.330 | 1,130,000 | -80,000 | 0.02% | 372,900 |
| 2018-05-24 | 2018-05-21 | 0.325 | 1,210,000 | +80,000 | 0.02% | 393,250 |
| 2018-05-18 | 2018-05-16 | 0.315 | 1,130,000 | -180,000 | 0.02% | 355,950 |
| 2018-05-17 | 2018-05-15 | 0.305 | 1,310,000 | +90,000 | 0.03% | 399,550 |
| 2018-05-15 | 2018-05-11 | 0.325 | 1,220,000 | +100,000 | 0.02% | 396,500 |
| 2018-05-08 | 2018-05-04 | 0.330 | 1,120,000 | +100,000 | 0.02% | 369,600 |
| 2018-05-07 | 2018-05-03 | 0.345 | 1,020,000 | +150,000 | 0.02% | 351,900 |
| 2018-05-03 | 2018-04-30 | 0.310 | 870,000 | -200,000 | 0.02% | 269,700 |
| 2018-04-30 | 2018-04-26 | 0.305 | 1,070,000 | +100,000 | 0.02% | 326,350 |
| 2018-04-27 | 2018-04-25 | 0.315 | 970,000 | -200,000 | 0.02% | 305,550 |
| 2018-04-26 | 2018-04-24 | 0.305 | 1,170,000 | -100,000 | 0.02% | 356,850 |
| 2018-04-24 | 2018-04-20 | 0.305 | 1,270,000 | +100,000 | 0.02% | 387,350 |
| 2018-04-20 | 2018-04-18 | 0.305 | 1,170,000 | -90,000 | 0.02% | 356,850 |
| 2018-04-19 | 2018-04-17 | 0.305 | 1,260,000 | -120,000 | 0.02% | 384,300 |
| 2018-04-18 | 2018-04-16 | 0.310 | 1,380,000 | -70,000 | 0.03% | 427,800 |
| 2018-04-17 | 2018-04-13 | 0.310 | 1,450,000 | +70,000 | 0.03% | 449,500 |
| 2018-04-16 | 2018-04-12 | 0.315 | 1,380,000 | -20,000 | 0.03% | 434,700 |
| 2018-04-13 | 2018-04-11 | 0.320 | 1,400,000 | +250,000 | 0.03% | 448,000 |
| 2018-04-12 | 2018-04-10 | 0.325 | 1,150,000 | -130,000 | 0.02% | 373,750 |
| 2018-04-10 | 2018-04-06 | 0.315 | 1,280,000 | +100,000 | 0.03% | 403,200 |
| 2018-04-09 | 2018-04-04 | 0.335 | 1,180,000 | +300,000 | 0.02% | 395,300 |
| 2018-04-04 | 2018-03-29 | 0.350 | 880,000 | -290,000 | 0.02% | 308,000 |
| 2018-04-03 | 2018-03-28 | 0.290 | 1,170,000 | -310,000 | 0.02% | 339,300 |
| 2018-03-29 | 2018-03-27 | 0.270 | 1,480,000 | +200,000 | 0.03% | 399,600 |
| 2018-03-28 | 2018-03-26 | 0.275 | 1,280,000 | -100,000 | 0.03% | 352,000 |
| 2018-03-23 | 2018-03-21 | 0.275 | 1,380,000 | +100,000 | 0.03% | 379,500 |
| 2018-03-19 | 2018-03-15 | 0.290 | 1,280,000 | +100,000 | 0.03% | 371,200 |
| 2018-03-15 | 2018-03-13 | 0.290 | 1,180,000 | -20,000 | 0.02% | 342,200 |
| 2018-03-14 | 2018-03-12 | 0.290 | 1,200,000 | +20,000 | 0.02% | 348,000 |
| 2018-03-07 | 2018-03-05 | 0.290 | 1,180,000 | +100,000 | 0.02% | 342,200 |
| 2018-03-06 | 2018-03-02 | 0.305 | 1,080,000 | -100,000 | 0.02% | 329,400 |
| 2018-03-05 | 2018-03-01 | 0.305 | 1,180,000 | +50,000 | 0.02% | 359,900 |
| 2018-03-02 | 2018-02-28 | 0.305 | 1,130,000 | -40,000 | 0.02% | 344,650 |
| 2018-03-01 | 2018-02-27 | 0.310 | 1,170,000 | -200,000 | 0.02% | 362,700 |
| 2018-02-28 | 2018-02-26 | 0.295 | 1,370,000 | +200,000 | 0.03% | 404,150 |
| 2018-02-23 | 2018-02-21 | 0.300 | 1,170,000 | -200,000 | 0.02% | 351,000 |
| 2018-02-21 | 2018-02-15 | 0.285 | 1,370,000 | -100,000 | 0.03% | 390,450 |
| 2018-02-20 | 2018-02-13 | 0.275 | 1,470,000 | +100,000 | 0.03% | 404,250 |
| 2018-02-14 | 2018-02-12 | 0.280 | 1,370,000 | -20,000 | 0.03% | 383,600 |
| 2018-02-13 | 2018-02-09 | 0.280 | 1,390,000 | -80,000 | 0.03% | 389,200 |
| 2018-02-12 | 2018-02-08 | 0.285 | 1,470,000 | +100,000 | 0.03% | 418,950 |
| 2018-02-08 | 2018-02-06 | 0.285 | 1,370,000 | +100,000 | 0.03% | 390,450 |
| 2018-02-06 | 2018-02-02 | 0.320 | 1,270,000 | +100,000 | 0.02% | 406,400 |
| 2018-02-05 | 2018-02-01 | 0.320 | 1,170,000 | +110,000 | 0.02% | 374,400 |
| 2018-02-02 | 2018-01-31 | 0.335 | 1,060,000 | -110,000 | 0.02% | 355,100 |
| 2018-02-01 | 2018-01-30 | 0.325 | 1,170,000 | -100,000 | 0.02% | 380,250 |
| 2018-01-25 | 2018-01-23 | 0.335 | 1,270,000 | +210,000 | 0.02% | 425,450 |
| 2018-01-22 | 2018-01-18 | 0.340 | 1,060,000 | -100,000 | 0.02% | 360,400 |
| 2018-01-19 | 2018-01-17 | 0.325 | 1,160,000 | +100,000 | 0.02% | 377,000 |
| 2018-01-18 | 2018-01-16 | 0.340 | 1,060,000 | -100,000 | 0.02% | 360,400 |
| 2018-01-17 | 2018-01-15 | 0.320 | 1,160,000 | +100,000 | 0.02% | 371,200 |
| 2018-01-12 | 2018-01-10 | 0.340 | 1,060,000 | +160,000 | 0.02% | 360,400 |
| 2018-01-11 | 2018-01-09 | 0.340 | 900,000 | -60,000 | 0.02% | 306,000 |
| 2018-01-10 | 2018-01-08 | 0.345 | 960,000 | -100,000 | 0.02% | 331,200 |
| 2018-01-09 | 2018-01-05 | 0.350 | 1,060,000 | +100,000 | 0.02% | 371,000 |
| 2018-01-05 | 2018-01-03 | 0.350 | 960,000 | +100,000 | 0.02% | 336,000 |
| 2018-01-03 | 2017-12-29 | 0.360 | 860,000 | -100,000 | 0.02% | 309,600 |
| 2017-12-21 | 2017-12-19 | 0.365 | 960,000 | +100,000 | 0.02% | 350,400 |
| 2017-12-11 | 2017-12-07 | 0.350 | 860,000 | -210,000 | 0.02% | 301,000 |
| 2017-12-08 | 2017-12-06 | 0.360 | 1,070,000 | -230,000 | 0.02% | 385,200 |
| 2017-12-06 | 2017-12-04 | 0.385 | 1,300,000 | +100,000 | 0.03% | 500,500 |
| 2017-12-05 | 2017-12-01 | 0.385 | 1,200,000 | +100,000 | 0.02% | 462,000 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,100,000 | +30,000 | 0.02% | 418,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 1,070,000 | -100,000 | 0.02% | 411,950 |
| 2017-11-29 | 2017-11-27 | 0.400 | 1,170,000 | +100,000 | 0.02% | 468,000 |
| 2017-11-28 | 2017-11-24 | 0.420 | 1,070,000 | +100,000 | 0.02% | 449,400 |
| 2017-11-27 | 2017-11-23 | 0.425 | 970,000 | -180,000 | 0.02% | 412,250 |
| 2017-11-24 | 2017-11-22 | 0.415 | 1,150,000 | +90,000 | 0.02% | 477,250 |
| 2017-11-23 | 2017-11-21 | 0.430 | 1,060,000 | -10,000 | 0.02% | 455,800 |
| 2017-11-22 | 2017-11-20 | 0.425 | 1,070,000 | +190,000 | 0.02% | 454,750 |
| 2017-11-21 | 2017-11-17 | 0.450 | 880,000 | -90,000 | 0.02% | 396,000 |
| 2017-11-20 | 2017-11-16 | 0.440 | 970,000 | -10,000 | 0.02% | 426,800 |
| 2017-11-17 | 2017-11-15 | 0.405 | 980,000 | +110,000 | 0.02% | 396,900 |
| 2017-11-16 | 2017-11-14 | 0.405 | 870,000 | +10,000 | 0.02% | 352,350 |
| 2017-11-13 | 2017-11-09 | 0.365 | 860,000 | -100,000 | 0.02% | 313,900 |
| 2017-11-09 | 2017-11-07 | 0.370 | 960,000 | +100,000 | 0.03% | 355,200 |
| 2017-11-08 | 2017-11-06 | 0.375 | 860,000 | -100,000 | 0.02% | 322,500 |
| 2017-11-07 | 2017-11-03 | 0.365 | 960,000 | +100,000 | 0.03% | 350,400 |
| 2017-11-01 | 2017-10-30 | 0.370 | 860,000 | -20,000 | 0.02% | 318,200 |
| 2017-10-27 | 2017-10-25 | 0.390 | 880,000 | +170,000 | 0.02% | 343,200 |
| 2017-10-26 | 2017-10-24 | 0.370 | 710,000 | +50,000 | 0.02% | 262,700 |
| 2017-06-26 | 2017-06-22 | 0.310 | 660,000 | +80,000 | 0.02% | 204,600 |
| 2017-04-21 | 2017-04-19 | 0.345 | 580,000 | +300,000 | 0.02% | 200,100 |
| 2017-03-30 | 2017-03-28 | 0.405 | 280,000 | +100,000 | 0.01% | 113,400 |
| 2017-03-02 | 2017-02-28 | 0.360 | 180,000 | +80,000 | 0.00% | 64,800 |
| 2017-02-15 | 2017-02-13 | 0.390 | 100,000 | +40,000 | 0.00% | 39,000 |
| 2017-01-03 | 2016-12-29 | 0.415 | 60,000 | +10,000 | 0.00% | 24,900 |
| 2016-11-25 | 2016-11-23 | 0.430 | 50,000 | -470,000 | 0.00% | 21,500 |
| 2016-11-24 | 2016-11-22 | 0.430 | 520,000 | +50,000 | 0.01% | 223,600 |
| 2016-11-15 | 2016-11-11 | 0.415 | 470,000 | +190,000 | 0.01% | 195,050 |
| 2016-11-11 | 2016-11-09 | 0.430 | 280,000 | +130,000 | 0.01% | 120,400 |
| 2016-11-10 | 2016-11-08 | 0.460 | 150,000 | +150,000 | 0.00% | 69,000 |
| 2016-11-03 | 2016-11-01 | 0.570 | 0 | -30,000 | ||
| 2016-11-01 | 2016-10-28 | 0.540 | 30,000 | +30,000 | 0.00% | 16,200 |
| 2016-10-27 | 2016-10-25 | 0.520 | 0 | -30,000 | ||
| 2016-10-26 | 2016-10-24 | 0.510 | 30,000 | -20,000 | 0.00% | 15,300 |
| 2016-10-25 | 2016-10-20 | 0.475 | 50,000 | +50,000 | 0.00% | 23,750 |
| 2016-10-14 | 2016-10-12 | 0.380 | 0 | -10,000 | ||
| 2016-10-13 | 2016-10-11 | 0.375 | 10,000 | +10,000 | 0.00% | 3,750 |
| 2013-11-25 | 2013-11-21 | 7.154 | 0 | -738 | ||
| 2013-10-23 | 2013-10-21 | 6.721 | 738 | -185 | 0.00% | 4,960 |
| 2013-10-21 | 2013-10-17 | 6.612 | 923 | +185 | 0.00% | 6,103 |
| 2013-10-11 | 2013-10-09 | 6.829 | 738 | -369 | 0.00% | 5,040 |
| 2013-10-10 | 2013-10-08 | 6.612 | 1,107 | +369 | 0.00% | 7,320 |
| 2013-09-05 | 2013-09-03 | 5.366 | 738 | -554 | 0.00% | 3,960 |
| 2013-09-04 | 2013-09-02 | 5.095 | 1,292 | +554 | 0.00% | 6,582 |
| 2013-08-15 | 2013-08-12 | 5.637 | 738 | -185 | 0.00% | 4,160 |
| 2013-08-07 | 2013-08-05 | 5.853 | 923 | +185 | 0.00% | 5,403 |
| 2013-07-23 | 2013-07-19 | 5.637 | 738 | -369 | 0.00% | 4,160 |
| 2013-07-22 | 2013-07-18 | 5.420 | 1,107 | +369 | 0.00% | 6,000 |
| 2013-07-19 | 2013-07-17 | 5.637 | 738 | -185 | 0.00% | 4,160 |
| 2013-07-18 | 2013-07-16 | 5.637 | 923 | -184 | 0.00% | 5,203 |
| 2013-07-17 | 2013-07-15 | 5.528 | 1,107 | +369 | 0.00% | 6,120 |
| 2013-06-10 | 2013-06-06 | 7.046 | 738 | -369 | 0.00% | 5,200 |
| 2013-06-07 | 2013-06-05 | 6.504 | 1,107 | +369 | 0.00% | 7,200 |
| 2013-03-04 | 2013-02-28 | 41.408 | 738 | -105 | 0.00% | 30,559 |
| 2013-02-08 | 2013-02-06 | 35.645 | 843 | +843 | 0.01% | 30,049 |
| 2013-02-05 | 2013-02-01 | 31.803 | 0 | -4,217 | ||
| 2013-02-04 | 2013-01-31 | 32.230 | 4,217 | +4,217 | 0.03% | 135,913 |
| 2012-09-04 | 2012-08-31 | 22.315 | 0 | -185 | ||
| 2012-09-03 | 2012-08-30 | 21.882 | 185 | +185 | 0.00% | 4,048 |
| 2012-05-17 | 2012-05-15 | 21.997 | 0 | -178 | ||
| 2012-05-16 | 2012-05-14 | 21.548 | 178 | +178 | 0.00% | 3,836 |
| 2012-05-11 | 2012-05-09 | 22.446 | 0 | -267 | ||
| 2012-05-10 | 2012-05-08 | 21.997 | 267 | +267 | 0.00% | 5,873 |
| 2012-05-04 | 2012-05-02 | 21.997 | 0 | -178 | ||
| 2012-05-03 | 2012-04-30 | 21.548 | 178 | +178 | 0.00% | 3,836 |
| 2010-12-21 | 2010-12-17 | 19.017 | 0 | -85 | ||
| 2010-12-20 | 2010-12-16 | 19.487 | 85 | +85 | 0.00% | 1,656 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy