History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,514,000 | +0 | 0.03% | 96,896 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,514,000 | +0 | 0.03% | 86,298 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,514,000 | +0 | 0.03% | 75,700 |
| 2025-10-09 | 2025-10-06 | 0.044 | 1,514,000 | +0 | 0.03% | 66,616 |
| 2025-10-08 | 2025-10-03 | 0.043 | 1,514,000 | +0 | 0.03% | 65,102 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,514,000 | +0 | 0.03% | 65,102 |
| 2025-10-03 | 2025-09-30 | 0.043 | 1,514,000 | +0 | 0.03% | 65,102 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,514,000 | +0 | 0.03% | 68,130 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,514,000 | +0 | 0.03% | 83,270 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,514,000 | +0 | 0.03% | 78,728 |
| 2025-09-26 | 2025-09-24 | 0.053 | 1,514,000 | +0 | 0.03% | 80,242 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,514,000 | +0 | 0.03% | 78,728 |
| 2025-09-24 | 2025-09-22 | 0.051 | 1,514,000 | +0 | 0.03% | 77,214 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,514,000 | +0 | 0.03% | 75,700 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,514,000 | +0 | 0.03% | 75,700 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,514,000 | +0 | 0.03% | 99,924 |
| 2025-09-18 | 2025-09-16 | 0.054 | 1,514,000 | +0 | 0.03% | 81,756 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,514,000 | +0 | 0.03% | 68,130 |
| 2025-09-16 | 2025-09-12 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-09-15 | 2025-09-11 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,514,000 | +0 | 0.03% | 33,308 |
| 2025-09-10 | 2025-09-08 | 0.022 | 1,514,000 | +0 | 0.03% | 33,308 |
| 2025-09-09 | 2025-09-05 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-09-08 | 2025-09-04 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,514,000 | +0 | 0.03% | 36,336 |
| 2025-09-04 | 2025-09-02 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-09-03 | 2025-09-01 | 0.024 | 1,514,000 | +0 | 0.03% | 36,336 |
| 2025-09-02 | 2025-08-29 | 0.024 | 1,514,000 | +0 | 0.03% | 36,336 |
| 2025-09-01 | 2025-08-28 | 0.022 | 1,514,000 | +0 | 0.03% | 33,308 |
| 2025-08-29 | 2025-08-27 | 0.022 | 1,514,000 | +0 | 0.03% | 33,308 |
| 2025-08-28 | 2025-08-26 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-08-27 | 2025-08-25 | 0.024 | 1,514,000 | +0 | 0.03% | 36,336 |
| 2025-08-26 | 2025-08-22 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-08-25 | 2025-08-21 | 0.024 | 1,514,000 | +0 | 0.03% | 36,336 |
| 2025-08-22 | 2025-08-20 | 0.024 | 1,514,000 | +0 | 0.03% | 36,336 |
| 2025-08-21 | 2025-08-19 | 0.024 | 1,514,000 | +0 | 0.03% | 36,336 |
| 2025-08-20 | 2025-08-18 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-08-19 | 2025-08-15 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-08-18 | 2025-08-14 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-08-12 | 2025-08-08 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-08-06 | 2025-08-04 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-08-05 | 2025-08-01 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-07-29 | 2025-07-25 | 0.022 | 1,514,000 | +0 | 0.03% | 33,308 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-07-25 | 2025-07-23 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-07-23 | 2025-07-21 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-07-21 | 2025-07-17 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-07-18 | 2025-07-16 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-07-17 | 2025-07-15 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-07-16 | 2025-07-14 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,514,000 | +0 | 0.03% | 31,794 |
| 2025-07-10 | 2025-07-08 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-07-09 | 2025-07-07 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-07-08 | 2025-07-04 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-07-07 | 2025-07-03 | 0.018 | 1,514,000 | +0 | 0.03% | 27,252 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-26 | 2025-06-24 | 0.018 | 1,514,000 | +0 | 0.03% | 27,252 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-16 | 2025-06-12 | 0.018 | 1,514,000 | +0 | 0.03% | 27,252 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,514,000 | +0 | 0.03% | 28,766 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,514,000 | +0 | 0.03% | 30,280 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,514,000 | +0 | 0.03% | 19,682 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,514,000 | +0 | 0.03% | 21,196 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,514,000 | +0 | 0.03% | 21,196 |
| 2025-06-02 | 2025-05-29 | 0.016 | 1,514,000 | +0 | 0.03% | 24,224 |
| 2025-05-30 | 2025-05-28 | 0.016 | 1,514,000 | +0 | 0.03% | 24,224 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,514,000 | +0 | 0.03% | 22,710 |
| 2025-05-28 | 2025-05-26 | 0.016 | 1,514,000 | +0 | 0.03% | 24,224 |
| 2025-05-27 | 2025-05-23 | 0.018 | 1,514,000 | +0 | 0.03% | 27,252 |
| 2025-05-26 | 2025-05-22 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-05-23 | 2025-05-21 | 0.023 | 1,514,000 | +0 | 0.03% | 34,822 |
| 2025-05-22 | 2025-05-20 | 0.023 | 1,514,000 | -4,800 | 0.03% | 34,822 |
| 2024-02-19 | 2024-02-15 | 0.025 | 1,518,800 | -40,000 | 0.03% | 37,970 |
| 2024-02-16 | 2024-02-14 | 0.026 | 1,558,800 | -40,000 | 0.03% | 40,529 |
| 2023-10-20 | 2023-10-18 | 0.051 | 1,598,800 | -100,000 | 0.03% | 81,539 |
| 2022-01-04 | 2021-12-31 | 0.078 | 1,698,800 | -360,000 | 0.03% | 132,506 |
| 2021-12-16 | 2021-12-14 | 0.083 | 2,058,800 | -160,000 | 0.04% | 170,880 |
| 2021-11-26 | 2021-11-24 | 0.110 | 2,218,800 | +360,000 | 0.04% | 244,068 |
| 2021-09-30 | 2021-09-28 | 0.222 | 1,858,800 | -300,000 | 0.04% | 412,654 |
| 2021-09-29 | 2021-09-27 | 0.227 | 2,158,800 | -500,000 | 0.04% | 490,048 |
| 2021-09-24 | 2021-09-21 | 0.208 | 2,658,800 | -200,000 | 0.05% | 553,030 |
| 2021-09-21 | 2021-09-17 | 0.221 | 2,858,800 | +500,000 | 0.06% | 631,795 |
| 2021-09-13 | 2021-09-09 | 0.239 | 2,358,800 | -200,000 | 0.05% | 563,753 |
| 2021-08-25 | 2021-08-23 | 0.295 | 2,558,800 | +200,000 | 0.05% | 754,846 |
| 2021-08-23 | 2021-08-19 | 0.305 | 2,358,800 | -150,000 | 0.05% | 719,434 |
| 2021-08-20 | 2021-08-18 | 0.330 | 2,508,800 | +100,000 | 0.05% | 827,904 |
| 2021-08-18 | 2021-08-16 | 0.290 | 2,408,800 | +500,000 | 0.05% | 698,552 |
| 2021-08-05 | 2021-08-03 | 0.247 | 1,908,800 | -100,000 | 0.04% | 471,474 |
| 2021-08-04 | 2021-08-02 | 0.228 | 2,008,800 | +140,000 | 0.04% | 458,006 |
| 2021-08-03 | 2021-07-30 | 0.265 | 1,868,800 | -100,000 | 0.04% | 495,232 |
| 2021-08-02 | 2021-07-29 | 0.280 | 1,968,800 | +100,000 | 0.04% | 551,264 |
| 2021-07-29 | 2021-07-27 | 0.210 | 1,868,800 | +290,000 | 0.04% | 392,448 |
| 2021-07-28 | 2021-07-26 | 0.290 | 1,578,800 | +100,000 | 0.03% | 457,852 |
| 2021-07-27 | 2021-07-23 | 0.365 | 1,478,800 | +50,000 | 0.03% | 539,762 |
| 2021-07-26 | 2021-07-22 | 0.400 | 1,428,800 | +150,000 | 0.03% | 571,520 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,278,800 | -130,000 | 0.03% | 326,094 |
| 2021-07-21 | 2021-07-19 | 0.219 | 1,408,800 | +130,000 | 0.03% | 308,527 |
| 2021-05-06 | 2021-05-04 | 0.142 | 1,278,800 | -350,000 | 0.03% | 181,590 |
| 2021-05-03 | 2021-04-29 | 0.135 | 1,628,800 | +350,000 | 0.03% | 219,888 |
| 2021-02-01 | 2021-01-28 | 0.166 | 1,278,800 | +100,000 | 0.03% | 212,281 |
| 2021-01-25 | 2021-01-21 | 0.137 | 1,178,800 | -50,000 | 0.02% | 161,496 |
| 2020-10-19 | 2020-10-15 | 0.139 | 1,228,800 | -300,000 | 0.02% | 170,803 |
| 2020-10-09 | 2020-10-07 | 0.128 | 1,528,800 | -200,000 | 0.03% | 195,686 |
| 2020-09-04 | 2020-09-02 | 0.137 | 1,728,800 | -50,000 | 0.03% | 236,846 |
| 2020-08-07 | 2020-08-05 | 0.139 | 1,778,800 | -20,000 | 0.04% | 247,253 |
| 2020-07-29 | 2020-07-27 | 0.142 | 1,798,800 | +100,000 | 0.04% | 255,430 |
| 2020-07-20 | 2020-07-16 | 0.159 | 1,698,800 | -200,000 | 0.03% | 270,109 |
| 2020-07-15 | 2020-07-13 | 0.142 | 1,898,800 | +600,000 | 0.04% | 269,630 |
| 2019-12-05 | 2019-12-03 | 0.208 | 1,298,800 | +4,800 | 0.03% | 270,150 |
| 2019-05-15 | 2019-05-10 | 0.183 | 1,294,000 | -50,000 | 0.03% | 236,802 |
| 2019-04-04 | 2019-04-02 | 0.217 | 1,344,000 | +50,000 | 0.03% | 291,648 |
| 2019-03-15 | 2019-03-13 | 0.232 | 1,294,000 | -50,000 | 0.03% | 300,208 |
| 2019-03-11 | 2019-03-07 | 0.247 | 1,344,000 | +50,000 | 0.03% | 331,968 |
| 2019-03-08 | 2019-03-06 | 0.255 | 1,294,000 | -50,000 | 0.03% | 329,970 |
| 2019-03-01 | 2019-02-27 | 0.190 | 1,344,000 | +50,000 | 0.03% | 255,360 |
| 2019-01-04 | 2019-01-02 | 0.140 | 1,294,000 | -70,000 | 0.03% | 181,160 |
| 2018-08-13 | 2018-08-09 | 0.270 | 1,364,000 | -100,000 | 0.03% | 368,280 |
| 2018-07-19 | 2018-07-17 | 0.300 | 1,464,000 | -200,000 | 0.03% | 439,200 |
| 2018-06-29 | 2018-06-27 | 0.280 | 1,664,000 | -50,000 | 0.03% | 465,920 |
| 2018-06-11 | 2018-06-07 | 0.325 | 1,714,000 | -100,000 | 0.03% | 557,050 |
| 2018-05-28 | 2018-05-24 | 0.325 | 1,814,000 | +170,000 | 0.04% | 589,550 |
| 2018-05-25 | 2018-05-23 | 0.330 | 1,644,000 | -170,000 | 0.03% | 542,520 |
| 2018-05-24 | 2018-05-21 | 0.325 | 1,814,000 | +100,000 | 0.04% | 589,550 |
| 2018-05-23 | 2018-05-18 | 0.325 | 1,714,000 | -100,000 | 0.03% | 557,050 |
| 2018-05-18 | 2018-05-16 | 0.315 | 1,814,000 | -200,000 | 0.04% | 571,410 |
| 2018-05-17 | 2018-05-15 | 0.305 | 2,014,000 | +200,000 | 0.04% | 614,270 |
| 2018-05-07 | 2018-05-03 | 0.345 | 1,814,000 | -250,000 | 0.04% | 625,830 |
| 2018-05-04 | 2018-05-02 | 0.320 | 2,064,000 | -100,000 | 0.04% | 660,480 |
| 2018-04-30 | 2018-04-26 | 0.305 | 2,164,000 | +100,000 | 0.04% | 660,020 |
| 2018-04-26 | 2018-04-24 | 0.305 | 2,064,000 | -180,000 | 0.04% | 629,520 |
| 2018-04-20 | 2018-04-18 | 0.305 | 2,244,000 | -200,000 | 0.04% | 684,420 |
| 2018-04-19 | 2018-04-17 | 0.305 | 2,444,000 | -120,000 | 0.05% | 745,420 |
| 2018-04-18 | 2018-04-16 | 0.310 | 2,564,000 | +200,000 | 0.05% | 794,840 |
| 2018-04-17 | 2018-04-13 | 0.310 | 2,364,000 | +100,000 | 0.05% | 732,840 |
| 2018-04-13 | 2018-04-11 | 0.320 | 2,264,000 | +150,000 | 0.04% | 724,480 |
| 2018-04-12 | 2018-04-10 | 0.325 | 2,114,000 | -20,000 | 0.04% | 687,050 |
| 2018-04-11 | 2018-04-09 | 0.315 | 2,134,000 | +300,000 | 0.04% | 672,210 |
| 2018-04-10 | 2018-04-06 | 0.315 | 1,834,000 | +180,000 | 0.04% | 577,710 |
| 2018-04-06 | 2018-04-03 | 0.355 | 1,654,000 | +150,000 | 0.03% | 587,170 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,504,000 | -1,010,000 | 0.03% | 526,400 |
| 2018-04-03 | 2018-03-28 | 0.290 | 2,514,000 | +600,000 | 0.05% | 729,060 |
| 2018-03-01 | 2018-02-27 | 0.310 | 1,914,000 | -220,000 | 0.04% | 593,340 |
| 2018-02-28 | 2018-02-26 | 0.295 | 2,134,000 | +200,000 | 0.04% | 629,530 |
| 2018-02-27 | 2018-02-23 | 0.295 | 1,934,000 | +170,000 | 0.04% | 570,530 |
| 2018-02-09 | 2018-02-07 | 0.285 | 1,764,000 | -420,000 | 0.03% | 502,740 |
| 2018-02-08 | 2018-02-06 | 0.285 | 2,184,000 | -550,000 | 0.04% | 622,440 |
| 2018-02-06 | 2018-02-02 | 0.320 | 2,734,000 | -100,000 | 0.05% | 874,880 |
| 2018-02-02 | 2018-01-31 | 0.335 | 2,834,000 | +300,000 | 0.06% | 949,390 |
| 2018-01-25 | 2018-01-23 | 0.335 | 2,534,000 | +250,000 | 0.05% | 848,890 |
| 2018-01-24 | 2018-01-22 | 0.330 | 2,284,000 | -30,000 | 0.04% | 753,720 |
| 2018-01-22 | 2018-01-18 | 0.340 | 2,314,000 | -250,000 | 0.05% | 786,760 |
| 2018-01-18 | 2018-01-16 | 0.340 | 2,564,000 | +250,000 | 0.05% | 871,760 |
| 2018-01-12 | 2018-01-10 | 0.340 | 2,314,000 | +70,000 | 0.05% | 786,760 |
| 2018-01-10 | 2018-01-08 | 0.345 | 2,244,000 | +30,000 | 0.04% | 774,180 |
| 2018-01-05 | 2018-01-03 | 0.350 | 2,214,000 | +100,000 | 0.04% | 774,900 |
| 2017-12-20 | 2017-12-18 | 0.370 | 2,114,000 | -80,000 | 0.04% | 782,180 |
| 2017-12-11 | 2017-12-07 | 0.350 | 2,194,000 | -60,000 | 0.04% | 767,900 |
| 2017-12-06 | 2017-12-04 | 0.385 | 2,254,000 | +30,000 | 0.04% | 867,790 |
| 2017-11-30 | 2017-11-28 | 0.390 | 2,224,000 | +30,000 | 0.04% | 867,360 |
| 2017-11-28 | 2017-11-24 | 0.420 | 2,194,000 | +300,000 | 0.04% | 921,480 |
| 2017-11-23 | 2017-11-21 | 0.430 | 1,894,000 | -80,000 | 0.04% | 814,420 |
| 2017-11-22 | 2017-11-20 | 0.425 | 1,974,000 | +200,000 | 0.04% | 838,950 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,774,000 | +130,000 | 0.03% | 780,560 |
| 2017-11-16 | 2017-11-14 | 0.405 | 1,644,000 | -80,000 | 0.03% | 665,820 |
| 2017-11-15 | 2017-11-13 | 0.375 | 1,724,000 | -400,000 | 0.03% | 646,500 |
| 2017-11-14 | 2017-11-10 | 0.355 | 2,124,000 | +200,000 | 0.04% | 754,020 |
| 2017-11-07 | 2017-11-03 | 0.365 | 1,924,000 | +200,000 | 0.05% | 702,260 |
| 2017-11-06 | 2017-11-02 | 0.380 | 1,724,000 | +260,000 | 0.05% | 655,120 |
| 2017-10-26 | 2017-10-24 | 0.370 | 1,464,000 | -340,000 | 0.04% | 541,680 |
| 2017-10-24 | 2017-10-20 | 0.355 | 1,804,000 | -300,000 | 0.05% | 640,420 |
| 2017-10-23 | 2017-10-19 | 0.335 | 2,104,000 | +200,000 | 0.05% | 704,840 |
| 2017-10-11 | 2017-10-09 | 0.350 | 1,904,000 | +340,000 | 0.05% | 666,400 |
| 2017-10-10 | 2017-10-06 | 0.350 | 1,564,000 | -100,000 | 0.04% | 547,400 |
| 2017-10-06 | 2017-10-03 | 0.345 | 1,664,000 | -220,000 | 0.04% | 574,080 |
| 2017-10-03 | 2017-09-28 | 0.335 | 1,884,000 | +220,000 | 0.05% | 631,140 |
| 2017-09-28 | 2017-09-26 | 0.325 | 1,664,000 | +200,000 | 0.04% | 540,800 |
| 2017-09-25 | 2017-09-21 | 0.330 | 1,464,000 | -200,000 | 0.04% | 483,120 |
| 2017-09-22 | 2017-09-20 | 0.335 | 1,664,000 | +200,000 | 0.04% | 557,440 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,464,000 | -400,000 | 0.04% | 505,080 |
| 2017-09-15 | 2017-09-13 | 0.300 | 1,864,000 | -200,000 | 0.05% | 559,200 |
| 2017-09-14 | 2017-09-12 | 0.295 | 2,064,000 | +200,000 | 0.05% | 608,880 |
| 2017-09-12 | 2017-09-08 | 0.305 | 1,864,000 | +200,000 | 0.05% | 568,520 |
| 2017-09-08 | 2017-09-06 | 0.300 | 1,664,000 | +200,000 | 0.04% | 499,200 |
| 2017-08-11 | 2017-08-09 | 0.375 | 1,464,000 | -230,000 | 0.04% | 549,000 |
| 2017-08-10 | 2017-08-08 | 0.375 | 1,694,000 | +230,000 | 0.04% | 635,250 |
| 2017-08-02 | 2017-07-31 | 0.350 | 1,464,000 | +200,000 | 0.04% | 512,400 |
| 2016-12-08 | 2016-12-06 | 0.450 | 1,264,000 | -20,000 | 0.03% | 568,800 |
| 2016-12-02 | 2016-11-30 | 0.455 | 1,284,000 | +20,000 | 0.03% | 584,220 |
| 2016-10-25 | 2016-10-20 | 0.475 | 1,264,000 | +100,000 | 0.03% | 600,400 |
| 2016-07-14 | 2016-07-12 | 0.310 | 1,164,000 | -200,000 | 0.03% | 360,840 |
| 2016-03-17 | 2016-03-15 | 0.400 | 1,364,000 | +50,000 | 0.04% | 545,600 |
| 2016-01-20 | 2016-01-18 | 0.380 | 1,314,000 | +100,000 | 0.03% | 499,320 |
| 2016-01-11 | 2016-01-07 | 0.405 | 1,214,000 | -500,000 | 0.03% | 491,670 |
| 2015-12-04 | 2015-12-02 | 0.490 | 1,714,000 | +100,000 | 0.04% | 839,860 |
| 2015-12-03 | 2015-12-01 | 0.490 | 1,614,000 | -80,000 | 0.04% | 790,860 |
| 2015-11-24 | 2015-11-20 | 0.490 | 1,694,000 | +80,000 | 0.04% | 830,060 |
| 2015-11-23 | 2015-11-19 | 0.510 | 1,614,000 | -20,000 | 0.04% | 823,140 |
| 2015-08-26 | 2015-08-24 | 0.500 | 1,634,000 | -500,000 | 0.04% | 817,000 |
| 2015-07-29 | 2015-07-27 | 0.590 | 2,134,000 | +50,000 | 0.06% | 1,259,060 |
| 2015-07-22 | 2015-07-20 | 0.720 | 2,084,000 | +100,000 | 0.05% | 1,500,480 |
| 2015-07-16 | 2015-07-14 | 0.690 | 1,984,000 | -200,000 | 0.05% | 1,368,960 |
| 2015-07-15 | 2015-07-13 | 0.690 | 2,184,000 | -60,000 | 0.06% | 1,506,960 |
| 2015-07-14 | 2015-07-10 | 0.620 | 2,244,000 | -100,000 | 0.06% | 1,391,280 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,344,000 | +560,000 | 0.06% | 1,359,520 |
| 2015-07-07 | 2015-07-03 | 0.720 | 1,784,000 | -20,000 | 0.05% | 1,284,480 |
| 2015-06-25 | 2015-06-23 | 0.830 | 1,804,000 | +20,000 | 0.05% | 1,497,320 |
| 2015-06-08 | 2015-06-04 | 0.830 | 1,784,000 | +100,000 | 0.05% | 1,480,720 |
| 2015-06-05 | 2015-06-03 | 0.780 | 1,684,000 | -30,000 | 0.04% | 1,313,520 |
| 2015-06-04 | 2015-06-02 | 0.820 | 1,714,000 | +150,000 | 0.04% | 1,405,480 |
| 2015-06-03 | 2015-06-01 | 0.840 | 1,564,000 | -300,000 | 0.04% | 1,313,760 |
| 2015-05-29 | 2015-05-27 | 0.710 | 1,864,000 | -100,000 | 0.05% | 1,323,440 |
| 2015-05-28 | 2015-05-26 | 0.700 | 1,964,000 | -470,000 | 0.05% | 1,374,800 |
| 2015-05-19 | 2015-05-15 | 0.680 | 2,434,000 | -100,000 | 0.06% | 1,655,120 |
| 2015-05-18 | 2015-05-14 | 0.690 | 2,534,000 | -80,000 | 0.07% | 1,748,460 |
| 2015-05-12 | 2015-05-08 | 0.600 | 2,614,000 | -150,000 | 0.08% | 1,568,400 |
| 2015-05-08 | 2015-05-06 | 0.650 | 2,764,000 | -270,000 | 0.09% | 1,796,600 |
| 2015-05-07 | 2015-05-05 | 0.640 | 3,034,000 | +150,000 | 0.10% | 1,941,760 |
| 2015-04-30 | 2015-04-28 | 0.740 | 2,884,000 | +160,000 | 0.09% | 2,134,160 |
| 2015-04-29 | 2015-04-27 | 0.710 | 2,724,000 | -300,000 | 0.09% | 1,934,040 |
| 2015-04-27 | 2015-04-23 | 0.720 | 3,024,000 | +368,000 | 0.10% | 2,177,280 |
| 2015-04-24 | 2015-04-22 | 0.600 | 2,656,000 | +50,000 | 0.09% | 1,593,600 |
| 2015-04-14 | 2015-04-10 | 0.610 | 2,606,000 | -40,000 | 0.08% | 1,589,660 |
| 2015-04-13 | 2015-04-09 | 0.530 | 2,646,000 | -300,000 | 0.09% | 1,402,380 |
| 2015-04-10 | 2015-04-08 | 0.495 | 2,946,000 | +500,000 | 0.10% | 1,458,270 |
| 2015-03-30 | 2015-03-26 | 0.490 | 2,446,000 | +100,000 | 0.08% | 1,198,540 |
| 2015-03-13 | 2015-03-11 | 0.435 | 2,346,000 | +70,000 | 0.08% | 1,020,510 |
| 2015-01-16 | 2015-01-14 | 0.520 | 2,276,000 | +100,000 | 0.07% | 1,183,520 |
| 2015-01-15 | 2015-01-13 | 0.500 | 2,176,000 | +50,000 | 0.07% | 1,088,000 |
| 2014-12-03 | 2014-12-01 | 0.520 | 2,126,000 | -60,000 | 0.07% | 1,105,520 |
| 2014-12-01 | 2014-11-27 | 0.600 | 2,186,000 | -30,000 | 0.07% | 1,311,600 |
| 2014-11-28 | 2014-11-26 | 0.630 | 2,216,000 | +530,000 | 0.07% | 1,396,080 |
| 2014-11-27 | 2014-11-25 | 0.590 | 1,686,000 | +60,000 | 0.05% | 994,740 |
| 2014-11-26 | 2014-11-24 | 0.570 | 1,626,000 | -70,000 | 0.05% | 926,820 |
| 2014-11-21 | 2014-11-19 | 0.495 | 1,696,000 | +20,000 | 0.06% | 839,520 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,676,000 | +100,000 | 0.05% | 821,240 |
| 2014-11-19 | 2014-11-17 | 0.480 | 1,576,000 | -150,000 | 0.05% | 756,480 |
| 2014-11-18 | 2014-11-14 | 0.500 | 1,726,000 | +200,000 | 0.06% | 863,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 1,526,000 | -350,000 | 0.05% | 793,520 |
| 2014-11-14 | 2014-11-12 | 0.420 | 1,876,000 | -150,000 | 0.07% | 787,920 |
| 2014-11-13 | 2014-11-11 | 0.415 | 2,026,000 | -700,000 | 0.07% | 840,790 |
| 2014-11-12 | 2014-11-10 | 0.370 | 2,726,000 | -100,000 | 0.10% | 1,008,620 |
| 2014-11-11 | 2014-11-07 | 0.365 | 2,826,000 | +450,000 | 0.10% | 1,031,490 |
| 2014-11-10 | 2014-11-06 | 0.365 | 2,376,000 | +400,000 | 0.08% | 867,240 |
| 2014-11-06 | 2014-11-04 | 0.350 | 1,976,000 | +100,000 | 0.07% | 691,600 |
| 2014-11-04 | 2014-10-31 | 0.345 | 1,876,000 | -200,000 | 0.07% | 647,220 |
| 2014-10-31 | 2014-10-29 | 0.345 | 2,076,000 | +200,000 | 0.07% | 716,220 |
| 2014-10-30 | 2014-10-28 | 0.340 | 1,876,000 | -160,000 | 0.07% | 637,840 |
| 2014-10-27 | 2014-10-23 | 0.350 | 2,036,000 | +200,000 | 0.07% | 712,600 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,836,000 | +200,000 | 0.07% | 633,420 |
| 2014-10-21 | 2014-10-17 | 0.375 | 1,636,000 | -200,000 | 0.06% | 613,500 |
| 2014-10-15 | 2014-10-13 | 0.365 | 1,836,000 | +200,000 | 0.07% | 670,140 |
| 2014-10-13 | 2014-10-09 | 0.375 | 1,636,000 | -300,000 | 0.06% | 613,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 1,936,000 | +1,686,000 | 0.08% | 638,880 |
| 2014-09-24 | 2014-09-22 | 22.240 | 250,000 | -1,750,000 | 0.01% | 5,560,000 |
| 2014-09-23 | 2014-09-19 | 20.800 | 2,000,000 | +1,968,750 | 0.08% | 41,600,000 |
| 2014-09-12 | 2014-09-10 | 22.800 | 31,250 | +2,500 | 0.08% | 712,500 |
| 2014-09-11 | 2014-09-08 | 21.360 | 28,750 | +1,000 | 0.07% | 614,100 |
| 2014-09-10 | 2014-09-05 | 19.600 | 27,750 | -1,000 | 0.07% | 543,900 |
| 2014-09-08 | 2014-09-04 | 19.440 | 28,750 | -2,250 | 0.07% | 558,900 |
| 2014-08-27 | 2014-08-25 | 14.080 | 31,000 | +2,250 | 0.08% | 436,480 |
| 2014-08-20 | 2014-08-18 | 14.880 | 28,750 | -2,500 | 0.07% | 427,800 |
| 2014-07-25 | 2014-07-23 | 15.520 | 31,250 | -2,000 | 0.08% | 485,000 |
| 2014-07-23 | 2014-07-21 | 15.360 | 33,250 | +2,000 | 0.08% | 510,720 |
| 2014-07-21 | 2014-07-17 | 14.240 | 31,250 | -2,500 | 0.08% | 445,000 |
| 2014-07-08 | 2014-07-04 | 14.320 | 33,750 | +2,500 | 0.08% | 483,300 |
| 2014-06-06 | 2014-06-04 | 12.320 | 31,250 | -10,000 | 0.08% | 385,000 |
| 2014-05-26 | 2014-05-22 | 12.000 | 41,250 | +7,500 | 0.10% | 495,000 |
| 2014-05-22 | 2014-05-20 | 20.162 | 33,750 | +7,735 | 0.08% | 680,464 |
| 2014-05-13 | 2014-05-09 | 20.487 | 26,015 | +1,291 | 0.09% | 532,972 |
| 2014-05-12 | 2014-05-08 | 20.379 | 24,724 | +3,137 | 0.08% | 503,843 |
| 2014-04-10 | 2014-04-08 | 17.669 | 21,587 | -2,768 | 0.07% | 381,416 |
| 2014-03-25 | 2014-03-21 | 19.512 | 24,355 | -9,225 | 0.08% | 475,203 |
| 2014-03-24 | 2014-03-20 | 17.235 | 33,580 | +369 | 0.11% | 578,757 |
| 2014-03-13 | 2014-03-11 | 19.078 | 33,211 | -2,952 | 0.11% | 633,597 |
| 2014-03-12 | 2014-03-10 | 15.718 | 36,163 | -3,690 | 0.12% | 568,396 |
| 2014-03-11 | 2014-03-07 | 14.525 | 39,853 | -139 | 0.13% | 578,874 |
| 2014-03-10 | 2014-03-06 | 14.634 | 39,992 | -22,141 | 0.14% | 585,229 |
| 2014-03-04 | 2014-02-28 | 14.092 | 62,133 | -3,690 | 0.21% | 875,557 |
| 2014-02-25 | 2014-02-21 | 13.766 | 65,823 | -4,612 | 0.22% | 906,150 |
| 2014-02-24 | 2014-02-20 | 13.550 | 70,435 | -4,613 | 0.24% | 954,371 |
| 2014-02-21 | 2014-02-19 | 12.899 | 75,048 | +4,613 | 0.25% | 968,065 |
| 2014-02-20 | 2014-02-18 | 13.116 | 70,435 | -1,661 | 0.24% | 923,831 |
| 2014-02-17 | 2014-02-13 | 12.141 | 72,096 | -2,029 | 0.24% | 875,282 |
| 2014-02-13 | 2014-02-11 | 10.623 | 74,125 | +25,830 | 0.25% | 787,425 |
| 2014-02-12 | 2014-02-10 | 10.515 | 48,295 | -5,166 | 0.16% | 507,800 |
| 2014-02-10 | 2014-02-06 | 10.298 | 53,461 | +4,613 | 0.18% | 550,528 |
| 2014-01-17 | 2014-01-15 | 7.479 | 48,848 | -1,292 | 0.17% | 365,355 |
| 2014-01-14 | 2014-01-10 | 7.263 | 50,140 | -1,476 | 0.17% | 364,148 |
| 2013-12-06 | 2013-12-04 | 7.479 | 51,616 | +2,768 | 0.17% | 386,058 |
| 2013-11-13 | 2013-11-11 | 7.913 | 48,848 | +4,613 | 0.17% | 386,534 |
| 2013-11-07 | 2013-11-05 | 7.371 | 44,235 | -1,845 | 0.15% | 326,057 |
| 2013-05-13 | 2013-05-09 | 7.805 | 46,080 | -2,768 | 0.16% | 359,636 |
| 2013-04-08 | 2013-04-03 | 6.504 | 48,848 | +2,768 | 0.17% | 317,700 |
| 2013-03-26 | 2013-03-22 | 7.263 | 46,080 | -185 | 0.16% | 334,662 |
| 2013-03-08 | 2013-03-06 | 9.322 | 46,265 | +185 | 0.16% | 431,290 |
| 2013-03-05 | 2013-03-01 | 40.767 | 46,080 | +738 | 0.16% | 1,878,564 |
| 2013-03-04 | 2013-02-28 | 41.408 | 45,342 | +21,190 | 0.15% | 1,877,512 |
| 2013-02-21 | 2013-02-19 | 37.352 | 24,152 | -1,874 | 0.16% | 902,135 |
| 2013-02-20 | 2013-02-18 | 36.072 | 26,026 | +469 | 0.17% | 938,803 |
| 2013-02-15 | 2013-02-08 | 36.285 | 25,557 | +749 | 0.17% | 927,340 |
| 2013-02-06 | 2013-02-04 | 33.724 | 24,808 | -937 | 0.17% | 836,622 |
| 2012-12-17 | 2012-12-13 | 29.455 | 25,745 | +1,874 | 0.17% | 758,319 |
| 2012-11-27 | 2012-11-23 | 29.028 | 23,871 | +937 | 0.16% | 692,931 |
| 2012-11-19 | 2012-11-15 | 28.388 | 22,934 | -937 | 0.15% | 651,046 |
| 2012-11-14 | 2012-11-12 | 28.815 | 23,871 | +937 | 0.16% | 687,836 |
| 2012-10-31 | 2012-10-29 | 28.388 | 22,934 | -468 | 0.15% | 651,046 |
| 2012-10-30 | 2012-10-26 | 28.388 | 23,402 | +468 | 0.16% | 664,332 |
| 2012-09-28 | 2012-09-26 | 30.309 | 22,934 | -937 | 0.15% | 695,102 |
| 2012-09-24 | 2012-09-20 | 31.163 | 23,871 | -468 | 0.16% | 743,881 |
| 2012-09-21 | 2012-09-19 | 32.016 | 24,339 | +937 | 0.16% | 779,245 |
| 2012-09-20 | 2012-09-18 | 32.230 | 23,402 | -1,406 | 0.16% | 754,241 |
| 2012-09-13 | 2012-09-11 | 27.948 | 24,808 | +368 | 0.17% | 693,336 |
| 2012-09-05 | 2012-09-03 | 27.515 | 24,440 | -1,385 | 0.17% | 672,461 |
| 2012-08-17 | 2012-08-15 | 22.098 | 25,825 | +462 | 0.17% | 570,693 |
| 2012-06-19 | 2012-06-15 | 26.037 | 25,363 | +882 | 0.17% | 660,383 |
| 2012-06-15 | 2012-06-13 | 25.813 | 24,481 | -713 | 0.17% | 631,923 |
| 2012-06-01 | 2012-05-30 | 25.139 | 25,194 | +891 | 0.18% | 633,363 |
| 2012-04-27 | 2012-04-25 | 21.773 | 24,303 | +446 | 0.17% | 529,138 |
| 2012-04-16 | 2012-04-12 | 21.548 | 23,857 | +178 | 0.17% | 514,072 |
| 2012-04-05 | 2012-04-02 | 21.324 | 23,679 | +89 | 0.17% | 504,922 |
| 2012-03-23 | 2012-03-21 | 22.221 | 23,590 | -446 | 0.17% | 524,204 |
| 2012-03-22 | 2012-03-20 | 21.997 | 24,036 | -445 | 0.17% | 528,720 |
| 2012-03-16 | 2012-03-14 | 23.568 | 24,481 | -2,673 | 0.17% | 576,973 |
| 2012-03-15 | 2012-03-13 | 23.119 | 27,154 | +445 | 0.19% | 627,781 |
| 2012-03-14 | 2012-03-12 | 24.242 | 26,709 | +2,673 | 0.19% | 647,468 |
| 2012-03-07 | 2012-03-05 | 29.629 | 24,036 | -891 | 0.17% | 712,153 |
| 2012-03-06 | 2012-03-02 | 28.506 | 24,927 | +891 | 0.17% | 710,577 |
| 2012-02-29 | 2012-02-27 | 27.833 | 24,036 | -3,564 | 0.17% | 668,992 |
| 2012-02-23 | 2012-02-21 | 26.711 | 27,600 | -445 | 0.19% | 737,213 |
| 2012-02-20 | 2012-02-16 | 22.446 | 28,045 | -446 | 0.20% | 629,496 |
| 2011-10-12 | 2011-10-10 | 19.752 | 28,491 | +891 | 0.20% | 562,766 |
| 2011-09-12 | 2011-09-08 | 20.436 | 27,600 | +621 | 0.18% | 564,036 |
| 2011-09-07 | 2011-09-05 | 19.747 | 26,979 | -1,307 | 0.18% | 532,761 |
| 2011-09-06 | 2011-09-02 | 20.436 | 28,286 | +1,307 | 0.19% | 578,055 |
| 2011-07-12 | 2011-07-08 | 20.895 | 26,979 | +871 | 0.18% | 563,735 |
| 2011-05-24 | 2011-05-20 | 18.599 | 26,108 | -1,742 | 0.17% | 485,586 |
| 2011-05-09 | 2011-05-05 | 19.747 | 27,850 | +1,742 | 0.18% | 549,961 |
| 2011-05-03 | 2011-04-28 | 21.365 | 26,108 | -1,917 | 0.17% | 557,795 |
| 2011-04-29 | 2011-04-27 | 21.130 | 28,025 | +2,490 | 0.18% | 592,171 |
| 2011-04-28 | 2011-04-26 | 20.895 | 25,535 | -3,407 | 0.17% | 533,562 |
| 2011-04-13 | 2011-04-11 | 21.365 | 28,942 | -4,345 | 0.19% | 618,343 |
| 2011-04-12 | 2011-04-08 | 21.600 | 33,287 | -2,555 | 0.22% | 718,988 |
| 2011-04-11 | 2011-04-07 | 21.365 | 35,842 | +2,555 | 0.24% | 765,761 |
| 2011-04-08 | 2011-04-06 | 21.365 | 33,287 | -11,415 | 0.22% | 711,173 |
| 2011-04-07 | 2011-04-04 | 21.130 | 44,702 | +2,130 | 0.30% | 944,558 |
| 2011-04-06 | 2011-04-01 | 21.365 | 42,572 | +426 | 0.28% | 909,546 |
| 2011-04-01 | 2011-03-30 | 22.304 | 42,146 | +8,093 | 0.28% | 940,025 |
| 2011-03-31 | 2011-03-29 | 21.130 | 34,053 | -426 | 0.23% | 719,544 |
| 2011-03-30 | 2011-03-28 | 21.365 | 34,479 | +2,726 | 0.23% | 736,640 |
| 2011-03-29 | 2011-03-25 | 24.182 | 31,753 | +2,981 | 0.21% | 767,859 |
| 2011-03-28 | 2011-03-24 | 24.417 | 28,772 | +2,982 | 0.19% | 702,527 |
| 2011-03-25 | 2011-03-23 | 24.417 | 25,790 | -8,519 | 0.17% | 629,715 |
| 2011-03-24 | 2011-03-22 | 23.947 | 34,309 | +8,519 | 0.23% | 821,614 |
| 2011-03-22 | 2011-03-18 | 22.304 | 25,790 | -5,111 | 0.17% | 575,220 |
| 2011-03-18 | 2011-03-16 | 23.713 | 30,901 | +5,111 | 0.21% | 732,746 |
| 2011-03-11 | 2011-03-09 | 24.652 | 25,790 | -4,260 | 0.17% | 635,770 |
| 2011-03-10 | 2011-03-08 | 24.652 | 30,050 | +4,260 | 0.20% | 740,787 |
| 2011-03-04 | 2011-03-02 | 24.652 | 25,790 | -1,022 | 0.17% | 635,770 |
| 2011-03-03 | 2011-03-01 | 24.887 | 26,812 | -1,278 | 0.18% | 667,259 |
| 2011-03-02 | 2011-02-28 | 23.713 | 28,090 | -852 | 0.19% | 666,089 |
| 2011-03-01 | 2011-02-25 | 22.774 | 28,942 | +3,407 | 0.19% | 659,113 |
| 2011-02-25 | 2011-02-23 | 24.652 | 25,535 | -5,111 | 0.17% | 629,484 |
| 2011-02-24 | 2011-02-22 | 25.356 | 30,646 | +5,111 | 0.20% | 777,064 |
| 2011-02-23 | 2011-02-21 | 25.826 | 25,535 | -4,600 | 0.17% | 659,459 |
| 2011-02-22 | 2011-02-18 | 23.713 | 30,135 | +3,408 | 0.20% | 714,582 |
| 2011-02-18 | 2011-02-16 | 23.243 | 26,727 | -1,704 | 0.18% | 621,219 |
| 2011-02-17 | 2011-02-15 | 23.478 | 28,431 | -852 | 0.19% | 667,500 |
| 2011-02-15 | 2011-02-11 | 22.774 | 29,283 | +5,537 | 0.19% | 666,878 |
| 2011-02-14 | 2011-02-10 | 23.243 | 23,746 | -1,278 | 0.16% | 551,931 |
| 2011-02-11 | 2011-02-09 | 23.478 | 25,024 | -30,752 | 0.17% | 587,511 |
| 2011-01-25 | 2011-01-21 | 20.191 | 55,776 | -7,411 | 0.37% | 1,126,173 |
| 2011-01-24 | 2011-01-20 | 19.487 | 63,187 | -14,993 | 0.42% | 1,231,304 |
| 2011-01-12 | 2011-01-10 | 19.487 | 78,180 | -85 | 0.52% | 1,523,467 |
| 2010-12-13 | 2010-12-09 | 20.191 | 78,265 | -3,067 | 0.52% | 1,580,249 |
| 2010-11-11 | 2010-11-09 | 18.548 | 81,332 | -1,704 | 0.54% | 1,508,509 |
| 2010-10-06 | 2010-10-04 | 15.261 | 83,036 | -19,678 | 0.55% | 1,267,182 |
| 2010-10-05 | 2010-09-30 | 15.261 | 102,714 | -51,111 | 0.68% | 1,567,481 |
| 2010-10-04 | 2010-09-29 | 15.261 | 153,825 | -171 | 1.02% | 2,347,468 |
| 2010-09-27 | 2010-09-22 | 15.495 | 153,996 | -596 | 1.02% | 2,386,232 |
| 2010-09-24 | 2010-09-21 | 15.730 | 154,592 | -171 | 1.03% | 2,431,763 |
| 2010-09-22 | 2010-09-20 | 15.495 | 154,763 | -1,107 | 1.03% | 2,398,117 |
| 2010-09-14 | 2010-09-10 | 15.976 | 155,870 | +2,314 | 1.04% | 2,490,176 |
| 2010-09-09 | 2010-09-07 | 16.214 | 153,556 | -503 | 1.04% | 2,489,823 |
| 2010-09-08 | 2010-09-06 | 15.499 | 154,059 | -503 | 1.04% | 2,387,774 |
| 2010-09-07 | 2010-09-03 | 16.214 | 154,562 | -20,131 | 1.04% | 2,506,135 |
| 2010-08-30 | 2010-08-26 | 15.738 | 174,693 | -1,593 | 1.18% | 2,749,237 |
| 2010-08-25 | 2010-08-23 | 16.214 | 176,286 | -84 | 1.19% | 2,858,377 |
| 2010-08-23 | 2010-08-19 | 16.691 | 176,370 | +503 | 1.19% | 2,943,849 |
| 2010-08-19 | 2010-08-17 | 15.976 | 175,867 | -33,970 | 1.19% | 2,809,648 |
| 2010-08-18 | 2010-08-16 | 16.214 | 209,837 | -12,581 | 1.42% | 3,402,387 |
| 2010-08-17 | 2010-08-13 | 16.214 | 222,418 | -839 | 1.50% | 3,606,381 |
| 2010-08-16 | 2010-08-12 | 15.976 | 223,257 | -23,820 | 1.51% | 3,566,750 |
| 2010-08-13 | 2010-08-11 | 16.214 | 247,077 | -14,343 | 1.67% | 4,006,212 |
| 2010-08-12 | 2010-08-10 | 16.691 | 261,420 | +6,207 | 1.76% | 4,363,446 |
| 2010-01-11 | 2010-01-07 | 14.307 | 255,213 | +2,348 | 1.71% | 3,651,294 |
| 2010-01-08 | 2010-01-06 | 14.307 | 252,865 | +14,930 | 1.69% | 3,617,701 |
| 2009-11-25 | 2009-11-23 | 14.307 | 237,935 | +15,936 | 1.59% | 3,404,100 |
| 2009-11-20 | 2009-11-18 | 14.307 | 221,999 | +4,194 | 1.48% | 3,176,106 |
| 2009-11-19 | 2009-11-17 | 14.545 | 217,805 | +33,551 | 1.46% | 3,168,038 |
| 2009-11-18 | 2009-11-16 | 14.784 | 184,254 | +8,471 | 1.23% | 2,723,964 |
| 2009-11-10 | 2009-11-06 | 14.545 | 175,783 | -1,174 | 1.17% | 2,556,816 |
| 2009-10-15 | 2009-10-13 | 15.022 | 176,957 | -4,194 | 1.18% | 2,658,282 |
| 2009-10-13 | 2009-10-09 | 15.022 | 181,151 | +1,174 | 1.21% | 2,721,285 |
| 2009-10-12 | 2009-10-08 | 16.691 | 179,977 | +4,194 | 1.20% | 3,004,054 |
| 2009-10-08 | 2009-10-06 | 11.922 | 175,783 | -6,626 | 1.17% | 2,095,751 |
| 2009-09-29 | 2009-09-25 | 11.922 | 182,409 | +9,226 | 1.22% | 2,174,748 |
| 2009-09-25 | 2009-09-23 | 13.115 | 173,183 | +8,891 | 1.16% | 2,271,228 |
| 2009-09-24 | 2009-09-22 | 13.115 | 164,292 | +5,116 | 1.10% | 2,154,626 |
| 2009-09-23 | 2009-09-21 | 13.830 | 159,176 | +3,188 | 1.06% | 2,201,397 |
| 2009-09-21 | 2009-09-17 | 13.115 | 155,988 | +8,387 | 1.04% | 2,045,722 |
| 2009-08-28 | 2009-08-26 | 13.592 | 147,601 | +12,582 | 0.99% | 2,006,120 |
| 2009-08-26 | 2009-08-24 | 13.115 | 135,019 | +3,774 | 0.90% | 1,770,722 |
| 2009-06-03 | 2009-06-01 | 14.068 | 131,245 | +7,549 | 0.88% | 1,846,407 |
| 2009-05-25 | 2009-05-21 | 10.492 | 123,696 | +84 | 0.83% | 1,297,780 |
| 2009-05-22 | 2009-05-20 | 10.611 | 123,612 | -34,389 | 0.83% | 1,311,636 |
| 2009-05-21 | 2009-05-19 | 10.253 | 158,001 | +922 | 1.06% | 1,620,022 |
| 2009-05-20 | 2009-05-18 | 10.015 | 157,079 | +839 | 1.05% | 1,573,114 |
| 2009-05-19 | 2009-05-15 | 10.015 | 156,240 | +503 | 1.04% | 1,564,711 |
| 2009-05-18 | 2009-05-14 | 9.896 | 155,737 | +2,684 | 1.04% | 1,541,106 |
| 2009-05-12 | 2009-05-08 | 9.896 | 153,053 | +8,388 | 1.02% | 1,514,547 |
| 2009-05-07 | 2009-05-05 | 9.538 | 144,665 | +2,684 | 0.97% | 1,379,800 |
| 2008-11-13 | 2008-11-11 | 9.657 | 141,981 | +2,097 | 0.95% | 1,371,128 |
| 2008-11-10 | 2008-11-06 | 9.538 | 139,884 | +8,807 | 0.93% | 1,334,200 |
| 2008-05-22 | 2008-05-20 | 19.105 | 131,077 | +5,107 | 0.90% | 2,504,200 |
| 2008-05-07 | 2008-05-05 | 17.864 | 125,970 | +6,045 | 0.90% | 2,250,357 |
| 2008-04-02 | 2008-03-31 | 17.120 | 119,925 | -80 | 0.85% | 2,053,102 |
| 2008-01-04 | 2008-01-02 | 19.601 | 120,005 | +1,128 | 0.85% | 2,352,221 |
| 2008-01-02 | 2007-12-27 | 19.849 | 118,877 | +7,900 | 0.85% | 2,359,606 |
| 2007-11-27 | 2007-11-23 | 19.353 | 110,977 | -1,612 | 0.78% | 2,147,728 |
| 2007-11-19 | 2007-11-15 | 19.105 | 112,589 | +2,579 | 0.79% | 2,150,990 |
| 2007-11-06 | 2007-11-02 | 19.575 | 110,010 | +2,640 | 0.77% | 2,153,401 |
| 2007-10-30 | 2007-10-26 | 19.066 | 107,370 | +79 | 0.77% | 2,047,133 |
| 2007-10-18 | 2007-10-16 | 18.558 | 107,291 | -1,809 | 0.77% | 1,991,077 |
| 2007-10-17 | 2007-10-15 | 19.066 | 109,100 | -2,125 | 0.78% | 2,080,118 |
| 2007-10-12 | 2007-10-10 | 18.812 | 111,225 | +2,282 | 0.80% | 2,092,358 |
| 2007-10-05 | 2007-10-03 | 17.541 | 108,943 | +8,654 | 0.78% | 1,910,955 |
| 2007-09-20 | 2007-09-18 | 20.083 | 100,289 | +7,867 | 0.72% | 2,014,106 |
| 2007-08-28 | 2007-08-24 | 17.541 | 92,422 | -23,602 | 0.66% | 1,621,162 |
| 2007-08-27 | 2007-08-23 | 17.795 | 116,024 | +7,868 | 0.83% | 2,064,656 |
| 2007-08-24 | 2007-08-22 | 17.287 | 108,156 | +23,602 | 0.77% | 1,869,655 |
| 2007-08-23 | 2007-08-21 | 17.032 | 84,554 | -39,337 | 0.61% | 1,440,160 |
| 2007-08-22 | 2007-08-20 | 17.287 | 123,891 | +19,668 | 0.89% | 2,141,660 |
| 2007-08-21 | 2007-08-17 | 17.541 | 104,223 | +19,669 | 0.75% | 1,828,162 |
| 2007-08-20 | 2007-08-16 | 17.541 | 84,554 | +5,900 | 0.61% | 1,483,150 |
| 2007-07-30 | 2007-07-26 | 21.863 | 78,654 | +3,147 | 0.56% | 1,719,575 |
| 2007-07-27 | 2007-07-25 | 22.117 | 75,507 | -3,933 | 0.54% | 1,669,969 |
| 2007-06-26 | 2007-06-22 | 22.625 | 79,440 | 0.57% | 1,797,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy