History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 39,590,000 | +0 | 0.79% | 2,533,760 |
| 2025-10-13 | 2025-10-09 | 0.057 | 39,590,000 | +0 | 0.79% | 2,256,630 |
| 2025-10-10 | 2025-10-08 | 0.050 | 39,590,000 | +1,070,000 | 0.79% | 1,979,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 38,520,000 | -3,260,000 | 0.76% | 1,926,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 41,780,000 | +3,260,000 | 0.83% | 2,757,480 |
| 2025-09-18 | 2025-09-16 | 0.054 | 38,520,000 | -3,670,000 | 0.76% | 2,080,080 |
| 2025-09-17 | 2025-09-15 | 0.045 | 42,190,000 | +1,410,000 | 0.84% | 1,898,550 |
| 2025-09-16 | 2025-09-12 | 0.023 | 40,780,000 | +380,000 | 0.81% | 937,940 |
| 2025-08-26 | 2025-08-22 | 0.023 | 40,400,000 | -950,000 | 0.80% | 929,200 |
| 2025-08-25 | 2025-08-21 | 0.024 | 41,350,000 | -2,810,000 | 0.82% | 992,400 |
| 2025-08-21 | 2025-08-19 | 0.024 | 44,160,000 | -3,090,000 | 0.88% | 1,059,840 |
| 2025-08-20 | 2025-08-18 | 0.023 | 47,250,000 | +1,090,000 | 0.94% | 1,086,750 |
| 2025-08-08 | 2025-08-06 | 0.021 | 46,160,000 | +790,000 | 0.92% | 969,360 |
| 2025-07-30 | 2025-07-28 | 0.021 | 45,370,000 | -50,000 | 0.90% | 952,770 |
| 2025-07-28 | 2025-07-24 | 0.021 | 45,420,000 | +300,000 | 0.90% | 953,820 |
| 2025-07-24 | 2025-07-22 | 0.021 | 45,120,000 | +420,000 | 0.89% | 947,520 |
| 2025-07-23 | 2025-07-21 | 0.020 | 44,700,000 | +2,320,000 | 0.89% | 894,000 |
| 2025-07-11 | 2025-07-09 | 0.021 | 42,380,000 | +2,200,000 | 0.84% | 889,980 |
| 2025-07-10 | 2025-07-08 | 0.020 | 40,180,000 | +1,660,000 | 0.80% | 803,600 |
| 2025-06-26 | 2025-06-24 | 0.018 | 38,520,000 | +20,000 | 0.76% | 693,360 |
| 2025-06-24 | 2025-06-20 | 0.019 | 38,500,000 | -170,000 | 0.76% | 731,500 |
| 2025-06-20 | 2025-06-18 | 0.019 | 38,670,000 | +10,000 | 0.77% | 734,730 |
| 2025-06-19 | 2025-06-17 | 0.019 | 38,660,000 | -490,000 | 0.77% | 734,540 |
| 2025-06-18 | 2025-06-16 | 0.019 | 39,150,000 | +660,000 | 0.78% | 743,850 |
| 2025-06-02 | 2025-05-29 | 0.016 | 38,490,000 | -10,000 | 0.76% | 615,840 |
| 2025-05-30 | 2025-05-28 | 0.016 | 38,500,000 | -20,000 | 0.76% | 616,000 |
| 2025-05-28 | 2025-05-26 | 0.016 | 38,520,000 | -890,000 | 0.76% | 616,320 |
| 2025-05-27 | 2025-05-23 | 0.018 | 39,410,000 | +50,000 | 0.78% | 709,380 |
| 2025-05-06 | 2025-04-30 | 0.028 | 39,360,000 | +870,000 | 0.78% | 1,102,080 |
| 2025-04-24 | 2025-04-22 | 0.029 | 38,490,000 | -70,000 | 0.76% | 1,116,210 |
| 2025-04-16 | 2025-04-14 | 0.031 | 38,560,000 | +70,000 | 0.76% | 1,195,360 |
| 2025-04-11 | 2025-04-09 | 0.031 | 38,490,000 | -160,000 | 0.76% | 1,193,190 |
| 2025-04-09 | 2025-04-07 | 0.024 | 38,650,000 | +160,000 | 0.77% | 927,600 |
| 2025-01-10 | 2025-01-08 | 0.024 | 38,490,000 | -30,000 | 0.76% | 923,760 |
| 2025-01-06 | 2025-01-02 | 0.025 | 38,520,000 | -20,000 | 0.76% | 963,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 38,540,000 | -140,000 | 0.76% | 963,500 |
| 2024-11-26 | 2024-11-22 | 0.025 | 38,680,000 | +90,000 | 0.77% | 967,000 |
| 2024-11-15 | 2024-11-13 | 0.026 | 38,590,000 | -50,000 | 0.77% | 1,003,340 |
| 2024-11-13 | 2024-11-11 | 0.028 | 38,640,000 | -30,000 | 0.77% | 1,081,920 |
| 2024-11-08 | 2024-11-06 | 0.024 | 38,670,000 | -90,000 | 0.77% | 928,080 |
| 2024-11-04 | 2024-10-31 | 0.026 | 38,760,000 | +70,000 | 0.77% | 1,007,760 |
| 2024-10-30 | 2024-10-28 | 0.027 | 38,690,000 | +120,000 | 0.77% | 1,044,630 |
| 2024-10-25 | 2024-10-23 | 0.025 | 38,570,000 | +80,000 | 0.76% | 964,250 |
| 2024-10-24 | 2024-10-22 | 0.028 | 38,490,000 | -40,000 | 0.76% | 1,077,720 |
| 2024-10-23 | 2024-10-21 | 0.029 | 38,530,000 | +40,000 | 0.76% | 1,117,370 |
| 2024-10-17 | 2024-10-15 | 0.034 | 38,490,000 | -60,000 | 0.76% | 1,308,660 |
| 2024-10-16 | 2024-10-14 | 0.026 | 38,550,000 | +60,000 | 0.76% | 1,002,300 |
| 2024-10-02 | 2024-09-27 | 0.022 | 38,490,000 | -350,000 | 0.76% | 846,780 |
| 2024-08-15 | 2024-08-13 | 0.019 | 38,840,000 | -120,000 | 0.77% | 737,960 |
| 2024-06-24 | 2024-06-20 | 0.023 | 38,960,000 | -890,000 | 0.77% | 896,080 |
| 2024-06-11 | 2024-06-06 | 0.024 | 39,850,000 | -50,000 | 0.79% | 956,400 |
| 2024-05-29 | 2024-05-27 | 0.022 | 39,900,000 | +70,000 | 0.79% | 877,800 |
| 2024-05-28 | 2024-05-24 | 0.022 | 39,830,000 | +1,270,000 | 0.79% | 876,260 |
| 2024-05-24 | 2024-05-22 | 0.026 | 38,560,000 | +70,000 | 0.76% | 1,002,560 |
| 2024-05-14 | 2024-05-10 | 0.024 | 38,490,000 | -570,000 | 0.76% | 923,760 |
| 2024-05-10 | 2024-05-08 | 0.023 | 39,060,000 | +250,000 | 0.77% | 898,380 |
| 2024-05-08 | 2024-05-06 | 0.026 | 38,810,000 | -300,000 | 0.77% | 1,009,060 |
| 2024-05-03 | 2024-04-30 | 0.024 | 39,110,000 | +20,000 | 0.78% | 938,640 |
| 2024-04-29 | 2024-04-25 | 0.023 | 39,090,000 | +580,000 | 0.78% | 899,070 |
| 2024-04-26 | 2024-04-24 | 0.021 | 38,510,000 | -20,000 | 0.76% | 808,710 |
| 2024-04-17 | 2024-04-15 | 0.025 | 38,530,000 | -100,000 | 0.76% | 963,250 |
| 2024-04-15 | 2024-04-11 | 0.023 | 38,630,000 | +120,000 | 0.77% | 888,490 |
| 2024-03-21 | 2024-03-19 | 0.032 | 38,510,000 | -110,000 | 0.76% | 1,232,320 |
| 2024-03-20 | 2024-03-18 | 0.021 | 38,620,000 | -70,000 | 0.77% | 811,020 |
| 2024-03-11 | 2024-03-07 | 0.021 | 38,690,000 | -220,000 | 0.77% | 812,490 |
| 2024-03-08 | 2024-03-06 | 0.021 | 38,910,000 | -20,000 | 0.77% | 817,110 |
| 2024-03-07 | 2024-03-05 | 0.022 | 38,930,000 | -10,000 | 0.77% | 856,460 |
| 2024-03-01 | 2024-02-28 | 0.023 | 38,940,000 | -10,000 | 0.77% | 895,620 |
| 2024-02-14 | 2024-02-07 | 0.023 | 38,950,000 | -140,000 | 0.77% | 895,850 |
| 2024-02-08 | 2024-02-06 | 0.025 | 39,090,000 | -60,000 | 0.78% | 977,250 |
| 2024-02-02 | 2024-01-31 | 0.026 | 39,150,000 | -120,000 | 0.78% | 1,017,900 |
| 2024-02-01 | 2024-01-30 | 0.026 | 39,270,000 | -10,000 | 0.78% | 1,021,020 |
| 2024-01-29 | 2024-01-25 | 0.025 | 39,280,000 | -150,000 | 0.78% | 982,000 |
| 2024-01-24 | 2024-01-22 | 0.029 | 39,430,000 | -70,000 | 0.78% | 1,143,470 |
| 2024-01-22 | 2024-01-18 | 0.029 | 39,500,000 | -450,000 | 0.78% | 1,145,500 |
| 2024-01-19 | 2024-01-17 | 0.029 | 39,950,000 | -220,000 | 0.79% | 1,158,550 |
| 2024-01-17 | 2024-01-15 | 0.031 | 40,170,000 | +200,000 | 0.80% | 1,245,270 |
| 2024-01-15 | 2024-01-11 | 0.031 | 39,970,000 | -10,000 | 0.79% | 1,239,070 |
| 2024-01-12 | 2024-01-10 | 0.031 | 39,980,000 | -60,000 | 0.79% | 1,239,380 |
| 2023-12-29 | 2023-12-27 | 0.034 | 40,040,000 | -50,000 | 0.79% | 1,361,360 |
| 2023-12-22 | 2023-12-20 | 0.033 | 40,090,000 | +220,000 | 0.80% | 1,322,970 |
| 2023-12-20 | 2023-12-18 | 0.035 | 39,870,000 | -330,000 | 0.79% | 1,395,450 |
| 2023-12-19 | 2023-12-15 | 0.038 | 40,200,000 | -10,000 | 0.80% | 1,527,600 |
| 2023-12-18 | 2023-12-14 | 0.039 | 40,210,000 | +360,000 | 0.80% | 1,568,190 |
| 2023-12-11 | 2023-12-07 | 0.037 | 39,850,000 | +30,000 | 0.79% | 1,474,450 |
| 2023-12-08 | 2023-12-06 | 0.038 | 39,820,000 | -70,000 | 0.79% | 1,513,160 |
| 2023-12-07 | 2023-12-05 | 0.038 | 39,890,000 | -150,000 | 0.79% | 1,515,820 |
| 2023-12-04 | 2023-11-30 | 0.041 | 40,040,000 | -20,000 | 0.79% | 1,641,640 |
| 2023-12-01 | 2023-11-29 | 0.040 | 40,060,000 | +150,000 | 0.79% | 1,602,400 |
| 2023-11-27 | 2023-11-23 | 0.041 | 39,910,000 | +980,000 | 0.79% | 1,636,310 |
| 2023-11-24 | 2023-11-22 | 0.042 | 38,930,000 | -30,000 | 0.77% | 1,635,060 |
| 2023-11-23 | 2023-11-21 | 0.043 | 38,960,000 | -40,000 | 0.77% | 1,675,280 |
| 2023-11-22 | 2023-11-20 | 0.043 | 39,000,000 | -170,000 | 0.77% | 1,677,000 |
| 2023-11-20 | 2023-11-16 | 0.044 | 39,170,000 | +610,000 | 0.78% | 1,723,480 |
| 2023-11-17 | 2023-11-15 | 0.041 | 38,560,000 | -500,000 | 0.76% | 1,580,960 |
| 2023-11-16 | 2023-11-14 | 0.042 | 39,060,000 | +30,000 | 0.77% | 1,640,520 |
| 2023-11-15 | 2023-11-13 | 0.045 | 39,030,000 | +20,000 | 0.77% | 1,756,350 |
| 2023-11-14 | 2023-11-10 | 0.045 | 39,010,000 | +130,000 | 0.77% | 1,755,450 |
| 2023-11-09 | 2023-11-07 | 0.048 | 38,880,000 | -110,000 | 0.77% | 1,866,240 |
| 2023-11-08 | 2023-11-06 | 0.048 | 38,990,000 | -30,000 | 0.77% | 1,871,520 |
| 2023-11-07 | 2023-11-03 | 0.057 | 39,020,000 | +430,000 | 0.77% | 2,224,140 |
| 2023-11-06 | 2023-11-02 | 0.041 | 38,590,000 | -100,000 | 0.77% | 1,582,190 |
| 2023-11-03 | 2023-11-01 | 0.036 | 38,690,000 | -200,000 | 0.77% | 1,392,840 |
| 2023-11-01 | 2023-10-30 | 0.039 | 38,890,000 | +80,000 | 0.77% | 1,516,710 |
| 2023-10-31 | 2023-10-27 | 0.042 | 38,810,000 | +160,000 | 0.77% | 1,630,020 |
| 2023-10-30 | 2023-10-26 | 0.040 | 38,650,000 | +130,000 | 0.77% | 1,546,000 |
| 2023-10-27 | 2023-10-25 | 0.045 | 38,520,000 | -50,000 | 0.76% | 1,733,400 |
| 2023-10-26 | 2023-10-24 | 0.042 | 38,570,000 | +60,000 | 0.76% | 1,619,940 |
| 2023-10-18 | 2023-10-16 | 0.055 | 38,510,000 | -90,000 | 0.76% | 2,118,050 |
| 2023-10-17 | 2023-10-13 | 0.056 | 38,600,000 | +90,000 | 0.77% | 2,161,600 |
| 2023-10-12 | 2023-10-10 | 0.068 | 38,510,000 | -10,000 | 0.76% | 2,618,680 |
| 2023-10-11 | 2023-10-09 | 0.054 | 38,520,000 | +10,000 | 0.76% | 2,080,080 |
| 2023-03-17 | 2023-03-15 | 0.060 | 38,510,000 | +30,000 | 0.76% | 2,310,600 |
| 2023-03-14 | 2023-03-10 | 0.068 | 38,480,000 | +20,000 | 0.76% | 2,616,640 |
| 2023-03-13 | 2023-03-09 | 0.068 | 38,460,000 | +20,000 | 0.76% | 2,615,280 |
| 2022-08-11 | 2022-08-09 | 0.075 | 38,440,000 | -10,000 | 0.76% | 2,883,000 |
| 2022-08-04 | 2022-08-02 | 0.071 | 38,450,000 | -10,000 | 0.76% | 2,729,950 |
| 2022-07-21 | 2022-07-19 | 0.074 | 38,460,000 | -20,000 | 0.76% | 2,846,040 |
| 2022-07-20 | 2022-07-18 | 0.077 | 38,480,000 | -20,000 | 0.76% | 2,962,960 |
| 2022-07-19 | 2022-07-15 | 0.078 | 38,500,000 | -80,000 | 0.76% | 3,003,000 |
| 2022-07-18 | 2022-07-14 | 0.080 | 38,580,000 | +80,000 | 0.77% | 3,086,400 |
| 2022-07-15 | 2022-07-13 | 0.080 | 38,500,000 | -100,000 | 0.76% | 3,080,000 |
| 2022-07-14 | 2022-07-12 | 0.080 | 38,600,000 | -50,000 | 0.77% | 3,088,000 |
| 2022-07-13 | 2022-07-11 | 0.080 | 38,650,000 | +190,000 | 0.77% | 3,092,000 |
| 2022-06-13 | 2022-06-09 | 0.072 | 38,460,000 | -20,000 | 0.76% | 2,769,120 |
| 2022-06-10 | 2022-06-08 | 0.071 | 38,480,000 | -180,000 | 0.76% | 2,732,080 |
| 2022-06-09 | 2022-06-07 | 0.069 | 38,660,000 | +200,000 | 0.77% | 2,667,540 |
| 2022-06-08 | 2022-06-06 | 0.070 | 38,460,000 | -140,000 | 0.76% | 2,692,200 |
| 2022-06-07 | 2022-06-02 | 0.071 | 38,600,000 | -20,000 | 0.77% | 2,740,600 |
| 2022-06-06 | 2022-06-01 | 0.074 | 38,620,000 | +10,000 | 0.77% | 2,857,880 |
| 2022-06-01 | 2022-05-30 | 0.074 | 38,610,000 | +150,000 | 0.77% | 2,857,140 |
| 2022-05-30 | 2022-05-26 | 0.077 | 38,460,000 | -70,000 | 0.76% | 2,961,420 |
| 2022-05-27 | 2022-05-25 | 0.076 | 38,530,000 | +70,000 | 0.76% | 2,928,280 |
| 2022-05-26 | 2022-05-24 | 0.071 | 38,460,000 | -70,000 | 0.76% | 2,730,660 |
| 2022-05-25 | 2022-05-23 | 0.076 | 38,530,000 | -160,000 | 0.76% | 2,928,280 |
| 2022-05-24 | 2022-05-20 | 0.074 | 38,690,000 | -60,000 | 0.77% | 2,863,060 |
| 2022-05-23 | 2022-05-19 | 0.077 | 38,750,000 | +280,000 | 0.77% | 2,983,750 |
| 2022-05-20 | 2022-05-18 | 0.081 | 38,470,000 | +10,000 | 0.76% | 3,116,070 |
| 2022-05-19 | 2022-05-17 | 0.070 | 38,460,000 | -20,000 | 0.76% | 2,692,200 |
| 2022-05-16 | 2022-05-12 | 0.070 | 38,480,000 | -180,000 | 0.76% | 2,693,600 |
| 2022-05-13 | 2022-05-11 | 0.077 | 38,660,000 | +200,000 | 0.77% | 2,976,820 |
| 2022-04-28 | 2022-04-26 | 0.081 | 38,460,000 | -220,000 | 0.76% | 3,115,260 |
| 2022-04-27 | 2022-04-25 | 0.082 | 38,680,000 | +160,000 | 0.77% | 3,171,760 |
| 2022-04-26 | 2022-04-22 | 0.088 | 38,520,000 | -10,000 | 0.76% | 3,389,760 |
| 2022-04-25 | 2022-04-21 | 0.115 | 38,530,000 | +60,000 | 0.76% | 4,430,950 |
| 2022-04-22 | 2022-04-20 | 0.074 | 38,470,000 | -30,000 | 0.76% | 2,846,780 |
| 2022-04-21 | 2022-04-19 | 0.069 | 38,500,000 | -40,000 | 0.76% | 2,656,500 |
| 2022-04-20 | 2022-04-14 | 0.068 | 38,540,000 | -10,000 | 0.76% | 2,620,720 |
| 2022-04-19 | 2022-04-13 | 0.069 | 38,550,000 | -10,000 | 0.76% | 2,659,950 |
| 2022-04-14 | 2022-04-12 | 0.070 | 38,560,000 | -180,000 | 0.76% | 2,699,200 |
| 2022-04-13 | 2022-04-11 | 0.066 | 38,740,000 | +280,000 | 0.77% | 2,556,840 |
| 2022-04-12 | 2022-04-08 | 0.078 | 38,460,000 | -20,000 | 0.76% | 2,999,880 |
| 2022-04-11 | 2022-04-07 | 0.081 | 38,480,000 | +20,000 | 0.76% | 3,116,880 |
| 2022-04-04 | 2022-03-31 | 0.080 | 38,460,000 | -10,000 | 0.76% | 3,076,800 |
| 2022-04-01 | 2022-03-30 | 0.077 | 38,470,000 | -10,000 | 0.76% | 2,962,190 |
| 2022-03-29 | 2022-03-25 | 0.083 | 38,480,000 | -170,000 | 0.76% | 3,193,840 |
| 2022-03-25 | 2022-03-23 | 0.081 | 38,650,000 | +160,000 | 0.77% | 3,130,650 |
| 2022-03-23 | 2022-03-21 | 0.086 | 38,490,000 | -10,000 | 0.76% | 3,310,140 |
| 2022-03-22 | 2022-03-18 | 0.072 | 38,500,000 | +40,000 | 0.76% | 2,772,000 |
| 2022-03-16 | 2022-03-14 | 0.062 | 38,460,000 | -70,000 | 0.76% | 2,384,520 |
| 2022-03-15 | 2022-03-11 | 0.066 | 38,530,000 | -530,000 | 0.76% | 2,542,980 |
| 2022-03-14 | 2022-03-10 | 0.070 | 39,060,000 | +600,000 | 0.77% | 2,734,200 |
| 2022-02-28 | 2022-02-24 | 0.078 | 38,460,000 | -30,000 | 0.76% | 2,999,880 |
| 2022-02-25 | 2022-02-23 | 0.082 | 38,490,000 | -10,000 | 0.76% | 3,156,180 |
| 2022-02-24 | 2022-02-22 | 0.085 | 38,500,000 | +40,000 | 0.76% | 3,272,500 |
| 2022-02-10 | 2022-02-08 | 0.081 | 38,460,000 | -230,000 | 0.76% | 3,115,260 |
| 2022-02-09 | 2022-02-07 | 0.082 | 38,690,000 | -20,000 | 0.77% | 3,172,580 |
| 2022-02-07 | 2022-01-31 | 0.083 | 38,710,000 | +70,000 | 0.77% | 3,212,930 |
| 2022-01-27 | 2022-01-25 | 0.082 | 38,640,000 | +80,000 | 0.77% | 3,168,480 |
| 2022-01-26 | 2022-01-24 | 0.082 | 38,560,000 | +100,000 | 0.76% | 3,161,920 |
| 2022-01-25 | 2022-01-21 | 0.081 | 38,460,000 | -10,000 | 0.76% | 3,115,260 |
| 2022-01-20 | 2022-01-18 | 0.083 | 38,470,000 | -80,000 | 0.76% | 3,193,010 |
| 2022-01-19 | 2022-01-17 | 0.083 | 38,550,000 | -360,000 | 0.76% | 3,199,650 |
| 2022-01-18 | 2022-01-14 | 0.090 | 38,910,000 | -10,000 | 0.77% | 3,501,900 |
| 2022-01-14 | 2022-01-12 | 0.087 | 38,920,000 | -60,000 | 0.77% | 3,386,040 |
| 2022-01-12 | 2022-01-10 | 0.083 | 38,980,000 | -500,000 | 0.77% | 3,235,340 |
| 2022-01-11 | 2022-01-07 | 0.082 | 39,480,000 | +30,000 | 0.78% | 3,237,360 |
| 2022-01-10 | 2022-01-06 | 0.080 | 39,450,000 | -280,000 | 0.78% | 3,156,000 |
| 2022-01-07 | 2022-01-05 | 0.085 | 39,730,000 | -290,000 | 0.79% | 3,377,050 |
| 2022-01-06 | 2022-01-04 | 0.094 | 40,020,000 | +30,000 | 0.79% | 3,761,880 |
| 2022-01-05 | 2022-01-03 | 0.096 | 39,990,000 | +1,310,000 | 0.79% | 3,839,040 |
| 2022-01-04 | 2021-12-31 | 0.078 | 38,680,000 | -710,000 | 0.77% | 3,017,040 |
| 2022-01-03 | 2021-12-29 | 0.075 | 39,390,000 | -200,000 | 0.78% | 2,954,250 |
| 2021-12-30 | 2021-12-28 | 0.080 | 39,590,000 | +1,130,000 | 0.79% | 3,167,200 |
| 2021-12-29 | 2021-12-24 | 0.080 | 38,460,000 | -30,000 | 0.76% | 3,076,800 |
| 2021-12-16 | 2021-12-14 | 0.083 | 38,490,000 | +10,000 | 0.76% | 3,194,670 |
| 2021-12-15 | 2021-12-13 | 0.084 | 38,480,000 | -150,000 | 0.76% | 3,232,320 |
| 2021-12-13 | 2021-12-09 | 0.088 | 38,630,000 | -90,000 | 0.77% | 3,399,440 |
| 2021-12-10 | 2021-12-08 | 0.092 | 38,720,000 | -170,000 | 0.77% | 3,562,240 |
| 2021-12-09 | 2021-12-07 | 0.097 | 38,890,000 | +110,000 | 0.77% | 3,772,330 |
| 2021-12-08 | 2021-12-06 | 0.093 | 38,780,000 | -10,000 | 0.77% | 3,606,540 |
| 2021-12-07 | 2021-12-03 | 0.100 | 38,790,000 | +330,000 | 0.77% | 3,879,000 |
| 2021-12-03 | 2021-12-01 | 0.096 | 38,460,000 | -470,000 | 0.76% | 3,692,160 |
| 2021-12-02 | 2021-11-30 | 0.100 | 38,930,000 | +280,000 | 0.77% | 3,893,000 |
| 2021-12-01 | 2021-11-29 | 0.107 | 38,650,000 | -120,000 | 0.77% | 4,135,550 |
| 2021-11-30 | 2021-11-26 | 0.108 | 38,770,000 | +310,000 | 0.77% | 4,187,160 |
| 2021-11-24 | 2021-11-22 | 0.115 | 38,460,000 | -480,000 | 0.76% | 4,422,900 |
| 2021-11-23 | 2021-11-19 | 0.113 | 38,940,000 | +130,000 | 0.77% | 4,400,220 |
| 2021-11-22 | 2021-11-18 | 0.110 | 38,810,000 | +230,000 | 0.77% | 4,269,100 |
| 2021-11-19 | 2021-11-17 | 0.114 | 38,580,000 | +110,000 | 0.77% | 4,398,120 |
| 2021-11-18 | 2021-11-16 | 0.122 | 38,470,000 | -50,000 | 0.76% | 4,693,340 |
| 2021-11-08 | 2021-11-04 | 0.097 | 38,520,000 | -2,110,000 | 0.76% | 3,736,440 |
| 2021-11-05 | 2021-11-03 | 0.120 | 40,630,000 | +1,080,000 | 0.81% | 4,875,600 |
| 2021-11-04 | 2021-11-02 | 0.111 | 39,550,000 | +1,090,000 | 0.78% | 4,390,050 |
| 2021-11-03 | 2021-11-01 | 0.119 | 38,460,000 | -310,000 | 0.76% | 4,576,740 |
| 2021-11-02 | 2021-10-29 | 0.128 | 38,770,000 | +200,000 | 0.77% | 4,962,560 |
| 2021-11-01 | 2021-10-28 | 0.125 | 38,570,000 | +100,000 | 0.76% | 4,821,250 |
| 2021-10-29 | 2021-10-27 | 0.124 | 38,470,000 | +10,000 | 0.76% | 4,770,280 |
| 2021-10-28 | 2021-10-26 | 0.135 | 38,460,000 | -290,000 | 0.76% | 5,192,100 |
| 2021-10-27 | 2021-10-25 | 0.153 | 38,750,000 | -90,000 | 0.77% | 5,928,750 |
| 2021-10-26 | 2021-10-22 | 0.167 | 38,840,000 | -70,000 | 0.77% | 6,486,280 |
| 2021-10-25 | 2021-10-21 | 0.176 | 38,910,000 | -120,000 | 0.77% | 6,848,160 |
| 2021-10-22 | 2021-10-20 | 0.187 | 39,030,000 | -110,000 | 0.77% | 7,298,610 |
| 2021-10-21 | 2021-10-19 | 0.186 | 39,140,000 | +50,000 | 0.78% | 7,280,040 |
| 2021-10-20 | 2021-10-18 | 0.197 | 39,090,000 | +180,000 | 0.78% | 7,700,730 |
| 2021-10-19 | 2021-10-15 | 0.200 | 38,910,000 | +60,000 | 0.77% | 7,782,000 |
| 2021-10-18 | 2021-10-12 | 0.217 | 38,850,000 | -770,000 | 0.77% | 8,430,450 |
| 2021-10-15 | 2021-10-11 | 0.219 | 39,620,000 | +170,000 | 0.79% | 8,676,780 |
| 2021-10-12 | 2021-10-08 | 0.220 | 39,450,000 | -30,000 | 0.78% | 8,679,000 |
| 2021-10-11 | 2021-10-07 | 0.219 | 39,480,000 | -440,000 | 0.78% | 8,646,120 |
| 2021-10-08 | 2021-10-06 | 0.209 | 39,920,000 | -10,000 | 0.79% | 8,343,280 |
| 2021-10-07 | 2021-10-05 | 0.210 | 39,930,000 | +20,000 | 0.79% | 8,385,300 |
| 2021-10-06 | 2021-10-04 | 0.216 | 39,910,000 | -10,000 | 0.79% | 8,620,560 |
| 2021-10-05 | 2021-09-30 | 0.217 | 39,920,000 | -70,000 | 0.79% | 8,662,640 |
| 2021-10-04 | 2021-09-29 | 0.208 | 39,990,000 | +720,000 | 0.79% | 8,317,920 |
| 2021-09-30 | 2021-09-28 | 0.222 | 39,270,000 | -70,000 | 0.78% | 8,717,940 |
| 2021-09-29 | 2021-09-27 | 0.227 | 39,340,000 | +390,000 | 0.78% | 8,930,180 |
| 2021-09-28 | 2021-09-24 | 0.217 | 38,950,000 | -10,000 | 0.77% | 8,452,150 |
| 2021-09-27 | 2021-09-23 | 0.217 | 38,960,000 | +20,000 | 0.77% | 8,454,320 |
| 2021-09-21 | 2021-09-17 | 0.221 | 38,940,000 | -40,000 | 0.77% | 8,605,740 |
| 2021-09-20 | 2021-09-16 | 0.216 | 38,980,000 | -50,000 | 0.77% | 8,419,680 |
| 2021-09-17 | 2021-09-15 | 0.223 | 39,030,000 | -900,000 | 0.77% | 8,703,690 |
| 2021-09-16 | 2021-09-14 | 0.225 | 39,930,000 | +400,000 | 0.79% | 8,984,250 |
| 2021-09-15 | 2021-09-13 | 0.229 | 39,530,000 | +590,000 | 0.78% | 9,052,370 |
| 2021-09-14 | 2021-09-10 | 0.240 | 38,940,000 | -130,000 | 0.77% | 9,345,600 |
| 2021-09-13 | 2021-09-09 | 0.239 | 39,070,000 | +130,000 | 0.77% | 9,337,730 |
| 2021-09-09 | 2021-09-07 | 0.255 | 38,940,000 | -30,000 | 0.77% | 9,929,700 |
| 2021-09-08 | 2021-09-06 | 0.250 | 38,970,000 | -20,000 | 0.77% | 9,742,500 |
| 2021-09-07 | 2021-09-03 | 0.248 | 38,990,000 | -1,790,000 | 0.77% | 9,669,520 |
| 2021-09-06 | 2021-09-02 | 0.255 | 40,780,000 | +820,000 | 0.81% | 10,398,900 |
| 2021-09-03 | 2021-09-01 | 0.270 | 39,960,000 | -290,000 | 0.79% | 10,789,200 |
| 2021-09-02 | 2021-08-31 | 0.270 | 40,250,000 | +130,000 | 0.80% | 10,867,500 |
| 2021-09-01 | 2021-08-30 | 0.255 | 40,120,000 | -1,420,000 | 0.80% | 10,230,600 |
| 2021-08-31 | 2021-08-27 | 0.260 | 41,540,000 | -150,000 | 0.82% | 10,800,400 |
| 2021-08-30 | 2021-08-26 | 0.275 | 41,690,000 | +400,000 | 0.83% | 11,464,750 |
| 2021-08-26 | 2021-08-24 | 0.305 | 41,290,000 | -610,000 | 0.82% | 12,593,450 |
| 2021-08-25 | 2021-08-23 | 0.295 | 41,900,000 | +340,000 | 0.83% | 12,360,500 |
| 2021-08-24 | 2021-08-20 | 0.310 | 41,560,000 | -500,000 | 0.82% | 12,883,600 |
| 2021-08-23 | 2021-08-19 | 0.305 | 42,060,000 | -880,000 | 0.83% | 12,828,300 |
| 2021-08-20 | 2021-08-18 | 0.330 | 42,940,000 | +4,040,000 | 0.85% | 14,170,200 |
| 2021-08-19 | 2021-08-17 | 0.249 | 38,900,000 | +430,000 | 0.77% | 9,686,100 |
| 2021-08-18 | 2021-08-16 | 0.290 | 38,470,000 | -1,310,000 | 0.76% | 11,156,300 |
| 2021-08-17 | 2021-08-13 | 0.305 | 39,780,000 | -750,000 | 0.79% | 12,132,900 |
| 2021-08-16 | 2021-08-12 | 0.305 | 40,530,000 | +320,000 | 0.80% | 12,361,650 |
| 2021-08-13 | 2021-08-11 | 0.305 | 40,210,000 | +1,560,000 | 0.80% | 12,264,050 |
| 2021-08-12 | 2021-08-10 | 0.290 | 38,650,000 | -280,000 | 0.77% | 11,208,500 |
| 2021-08-11 | 2021-08-09 | 0.300 | 38,930,000 | -420,000 | 0.77% | 11,679,000 |
| 2021-08-10 | 2021-08-06 | 0.285 | 39,350,000 | -1,120,000 | 0.78% | 11,214,750 |
| 2021-08-09 | 2021-08-05 | 0.300 | 40,470,000 | +130,000 | 0.80% | 12,141,000 |
| 2021-08-06 | 2021-08-04 | 0.305 | 40,340,000 | +1,200,000 | 0.80% | 12,303,700 |
| 2021-08-05 | 2021-08-03 | 0.247 | 39,140,000 | -10,000 | 0.78% | 9,667,580 |
| 2021-08-04 | 2021-08-02 | 0.228 | 39,150,000 | -50,000 | 0.78% | 8,926,200 |
| 2021-08-03 | 2021-07-30 | 0.265 | 39,200,000 | -520,000 | 0.78% | 10,388,000 |
| 2021-08-02 | 2021-07-29 | 0.280 | 39,720,000 | +470,000 | 0.79% | 11,121,600 |
| 2021-07-30 | 2021-07-28 | 0.202 | 39,250,000 | -220,000 | 0.78% | 7,928,500 |
| 2021-07-29 | 2021-07-27 | 0.210 | 39,470,000 | +700,000 | 0.78% | 8,288,700 |
| 2021-07-28 | 2021-07-26 | 0.290 | 38,770,000 | -130,000 | 0.77% | 11,243,300 |
| 2021-07-27 | 2021-07-23 | 0.365 | 38,900,000 | -240,000 | 0.77% | 14,198,500 |
| 2021-07-26 | 2021-07-22 | 0.400 | 39,140,000 | -5,250,000 | 0.78% | 15,656,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 44,390,000 | -9,400,000 | 0.88% | 17,756,000 |
| 2021-07-21 | 2021-07-19 | 0.219 | 53,790,000 | -10,000 | 1.07% | 11,780,010 |
| 2021-07-20 | 2021-07-16 | 0.160 | 53,800,000 | +370,000 | 1.07% | 8,608,000 |
| 2021-07-02 | 2021-06-29 | 0.166 | 53,430,000 | -10,000 | 1.06% | 8,869,380 |
| 2021-06-23 | 2021-06-21 | 0.159 | 53,440,000 | -90,000 | 1.06% | 8,496,960 |
| 2021-06-22 | 2021-06-18 | 0.151 | 53,530,000 | -10,000 | 1.06% | 8,083,030 |
| 2021-06-07 | 2021-06-03 | 0.165 | 53,540,000 | -70,000 | 1.06% | 8,834,100 |
| 2021-05-20 | 2021-05-17 | 0.160 | 53,610,000 | -20,000 | 1.06% | 8,577,600 |
| 2021-04-27 | 2021-04-23 | 0.131 | 53,630,000 | +10,000 | 1.06% | 7,025,530 |
| 2021-04-23 | 2021-04-21 | 0.143 | 53,620,000 | -30,000 | 1.06% | 7,667,660 |
| 2021-04-21 | 2021-04-19 | 0.142 | 53,650,000 | -80,000 | 1.06% | 7,618,300 |
| 2021-04-09 | 2021-04-07 | 0.146 | 53,730,000 | +70,000 | 1.07% | 7,844,580 |
| 2021-03-31 | 2021-03-29 | 0.146 | 53,660,000 | +120,000 | 1.06% | 7,834,360 |
| 2021-03-26 | 2021-03-24 | 0.158 | 53,540,000 | -30,000 | 1.06% | 8,459,320 |
| 2021-03-25 | 2021-03-23 | 0.150 | 53,570,000 | -30,000 | 1.06% | 8,035,500 |
| 2021-03-16 | 2021-03-12 | 0.157 | 53,600,000 | -50,000 | 1.06% | 8,415,200 |
| 2021-03-15 | 2021-03-11 | 0.160 | 53,650,000 | -50,000 | 1.06% | 8,584,000 |
| 2021-03-12 | 2021-03-10 | 0.159 | 53,700,000 | -100,000 | 1.07% | 8,538,300 |
| 2021-03-11 | 2021-03-09 | 0.160 | 53,800,000 | +110,000 | 1.07% | 8,608,000 |
| 2021-03-10 | 2021-03-08 | 0.165 | 53,690,000 | +40,000 | 1.06% | 8,858,850 |
| 2021-03-03 | 2021-03-01 | 0.165 | 53,650,000 | +170,000 | 1.06% | 8,852,250 |
| 2021-02-26 | 2021-02-24 | 0.158 | 53,480,000 | +30,000 | 1.06% | 8,449,840 |
| 2021-02-23 | 2021-02-19 | 0.167 | 53,450,000 | -90,000 | 1.06% | 8,926,150 |
| 2021-02-22 | 2021-02-18 | 0.164 | 53,540,000 | +90,000 | 1.06% | 8,780,560 |
| 2021-02-19 | 2021-02-17 | 0.165 | 53,450,000 | -140,000 | 1.06% | 8,819,250 |
| 2021-02-17 | 2021-02-11 | 0.150 | 53,590,000 | +160,000 | 1.06% | 8,038,500 |
| 2021-02-05 | 2021-02-03 | 0.156 | 53,430,000 | +10,000 | 1.06% | 8,335,080 |
| 2021-02-01 | 2021-01-28 | 0.166 | 53,420,000 | +10,000 | 1.06% | 8,867,720 |
| 2021-01-27 | 2021-01-25 | 0.165 | 53,410,000 | -170,000 | 1.06% | 8,812,650 |
| 2021-01-25 | 2021-01-21 | 0.137 | 53,580,000 | +10,000 | 1.06% | 7,340,460 |
| 2021-01-22 | 2021-01-20 | 0.136 | 53,570,000 | +10,000 | 1.06% | 7,285,520 |
| 2021-01-21 | 2021-01-19 | 0.136 | 53,560,000 | +10,000 | 1.06% | 7,284,160 |
| 2021-01-14 | 2021-01-12 | 0.135 | 53,550,000 | -10,000 | 1.06% | 7,229,250 |
| 2021-01-04 | 2020-12-29 | 0.138 | 53,560,000 | +10,000 | 1.06% | 7,391,280 |
| 2020-12-18 | 2020-12-16 | 0.135 | 53,550,000 | +2,000,000 | 1.06% | 7,229,250 |
| 2020-12-16 | 2020-12-14 | 0.135 | 51,550,000 | +1,620,000 | 1.02% | 6,959,250 |
| 2020-12-03 | 2020-12-01 | 0.129 | 49,930,000 | +1,600,000 | 0.99% | 6,440,970 |
| 2020-12-02 | 2020-11-30 | 0.135 | 48,330,000 | +950,000 | 0.96% | 6,524,550 |
| 2020-12-01 | 2020-11-27 | 0.133 | 47,380,000 | +1,100,000 | 0.94% | 6,301,540 |
| 2020-11-25 | 2020-11-23 | 0.135 | 46,280,000 | +2,000,000 | 0.92% | 6,247,800 |
| 2020-11-16 | 2020-11-12 | 0.127 | 44,280,000 | +2,120,000 | 0.88% | 5,623,560 |
| 2020-11-11 | 2020-11-09 | 0.128 | 42,160,000 | +130,000 | 0.84% | 5,396,480 |
| 2020-11-09 | 2020-11-05 | 0.136 | 42,030,000 | -50,000 | 0.83% | 5,716,080 |
| 2020-10-22 | 2020-10-20 | 0.124 | 42,080,000 | +1,600,000 | 0.83% | 5,217,920 |
| 2020-10-20 | 2020-10-16 | 0.139 | 40,480,000 | -10,000 | 0.80% | 5,626,720 |
| 2020-10-05 | 2020-09-29 | 0.126 | 40,490,000 | +2,550,000 | 0.80% | 5,101,740 |
| 2020-09-28 | 2020-09-24 | 0.122 | 37,940,000 | +20,000 | 0.75% | 4,628,680 |
| 2020-09-25 | 2020-09-23 | 0.118 | 37,920,000 | +60,000 | 0.75% | 4,474,560 |
| 2020-09-21 | 2020-09-17 | 0.127 | 37,860,000 | +20,000 | 0.75% | 4,808,220 |
| 2020-09-15 | 2020-09-11 | 0.125 | 37,840,000 | -10,000 | 0.75% | 4,730,000 |
| 2020-09-14 | 2020-09-10 | 0.125 | 37,850,000 | +10,000 | 0.75% | 4,731,250 |
| 2020-09-07 | 2020-09-03 | 0.121 | 37,840,000 | -30,000 | 0.75% | 4,578,640 |
| 2020-09-04 | 2020-09-02 | 0.137 | 37,870,000 | +30,000 | 0.75% | 5,188,190 |
| 2020-09-01 | 2020-08-28 | 0.139 | 37,840,000 | +30,000 | 0.75% | 5,259,760 |
| 2020-08-28 | 2020-08-26 | 0.140 | 37,810,000 | +30,000 | 0.75% | 5,293,400 |
| 2020-08-26 | 2020-08-24 | 0.140 | 37,780,000 | -10,000 | 0.75% | 5,289,200 |
| 2020-08-24 | 2020-08-20 | 0.134 | 37,790,000 | +10,000 | 0.75% | 5,063,860 |
| 2020-08-21 | 2020-08-19 | 0.139 | 37,780,000 | -50,000 | 0.75% | 5,251,420 |
| 2020-08-20 | 2020-08-18 | 0.134 | 37,830,000 | -30,000 | 0.75% | 5,069,220 |
| 2020-08-18 | 2020-08-14 | 0.135 | 37,860,000 | +30,000 | 0.75% | 5,111,100 |
| 2020-08-14 | 2020-08-12 | 0.138 | 37,830,000 | +4,990,000 | 0.75% | 5,220,540 |
| 2020-08-10 | 2020-08-06 | 0.136 | 32,840,000 | +10,000 | 0.65% | 4,466,240 |
| 2020-08-07 | 2020-08-05 | 0.139 | 32,830,000 | -10,000 | 0.65% | 4,563,370 |
| 2020-08-05 | 2020-08-03 | 0.139 | 32,840,000 | +30,000 | 0.65% | 4,564,760 |
| 2020-08-03 | 2020-07-30 | 0.140 | 32,810,000 | +10,000 | 0.65% | 4,593,400 |
| 2020-07-31 | 2020-07-29 | 0.142 | 32,800,000 | -30,000 | 0.65% | 4,657,600 |
| 2020-07-30 | 2020-07-28 | 0.141 | 32,830,000 | +30,000 | 0.65% | 4,629,030 |
| 2020-07-29 | 2020-07-27 | 0.142 | 32,800,000 | +60,000 | 0.65% | 4,657,600 |
| 2020-07-28 | 2020-07-24 | 0.144 | 32,740,000 | -40,000 | 0.65% | 4,714,560 |
| 2020-07-27 | 2020-07-23 | 0.147 | 32,780,000 | -60,000 | 0.65% | 4,818,660 |
| 2020-07-24 | 2020-07-22 | 0.144 | 32,840,000 | -10,000 | 0.65% | 4,728,960 |
| 2020-07-22 | 2020-07-20 | 0.144 | 32,850,000 | +40,000 | 0.65% | 4,730,400 |
| 2020-07-21 | 2020-07-17 | 0.158 | 32,810,000 | +10,000 | 0.65% | 5,183,980 |
| 2020-07-20 | 2020-07-16 | 0.159 | 32,800,000 | +50,000 | 0.65% | 5,215,200 |
| 2020-07-17 | 2020-07-15 | 0.150 | 32,750,000 | -130,000 | 0.65% | 4,912,500 |
| 2020-07-16 | 2020-07-14 | 0.142 | 32,880,000 | +80,000 | 0.65% | 4,668,960 |
| 2020-07-15 | 2020-07-13 | 0.142 | 32,800,000 | +5,540,000 | 0.65% | 4,657,600 |
| 2020-07-10 | 2020-07-08 | 0.139 | 27,260,000 | +110,000 | 0.54% | 3,789,140 |
| 2020-07-09 | 2020-07-07 | 0.140 | 27,150,000 | -20,000 | 0.54% | 3,801,000 |
| 2020-07-08 | 2020-07-06 | 0.145 | 27,170,000 | -40,000 | 0.54% | 3,939,650 |
| 2020-07-07 | 2020-07-03 | 0.143 | 27,210,000 | -120,000 | 0.54% | 3,891,030 |
| 2020-07-03 | 2020-06-30 | 0.135 | 27,330,000 | +60,000 | 0.54% | 3,689,550 |
| 2020-07-02 | 2020-06-29 | 0.143 | 27,270,000 | -10,000 | 0.54% | 3,899,610 |
| 2020-06-30 | 2020-06-26 | 0.141 | 27,280,000 | -10,000 | 0.54% | 3,846,480 |
| 2020-06-29 | 2020-06-24 | 0.142 | 27,290,000 | -30,000 | 0.54% | 3,875,180 |
| 2020-06-26 | 2020-06-23 | 0.138 | 27,320,000 | +30,000 | 0.54% | 3,770,160 |
| 2020-06-24 | 2020-06-22 | 0.140 | 27,290,000 | +60,000 | 0.54% | 3,820,600 |
| 2020-06-23 | 2020-06-19 | 0.146 | 27,230,000 | +100,000 | 0.54% | 3,975,580 |
| 2020-06-22 | 2020-06-18 | 0.148 | 27,130,000 | -90,000 | 0.54% | 4,015,240 |
| 2020-06-19 | 2020-06-17 | 0.140 | 27,220,000 | +40,000 | 0.54% | 3,810,800 |
| 2020-06-18 | 2020-06-16 | 0.145 | 27,180,000 | -80,000 | 0.54% | 3,941,100 |
| 2020-06-17 | 2020-06-15 | 0.144 | 27,260,000 | +90,000 | 0.54% | 3,925,440 |
| 2020-06-16 | 2020-06-12 | 0.144 | 27,170,000 | -80,000 | 0.54% | 3,912,480 |
| 2020-06-11 | 2020-06-09 | 0.144 | 27,250,000 | +30,000 | 0.54% | 3,924,000 |
| 2020-06-02 | 2020-05-29 | 0.140 | 27,220,000 | +30,000 | 0.54% | 3,810,800 |
| 2020-05-28 | 2020-05-26 | 0.143 | 27,190,000 | +10,000 | 0.54% | 3,888,170 |
| 2020-05-27 | 2020-05-25 | 0.139 | 27,180,000 | +10,000 | 0.54% | 3,778,020 |
| 2020-05-26 | 2020-05-22 | 0.140 | 27,170,000 | -110,000 | 0.54% | 3,803,800 |
| 2020-05-25 | 2020-05-21 | 0.151 | 27,280,000 | -30,000 | 0.54% | 4,119,280 |
| 2020-05-22 | 2020-05-20 | 0.148 | 27,310,000 | +70,000 | 0.54% | 4,041,880 |
| 2020-05-21 | 2020-05-19 | 0.150 | 27,240,000 | +80,000 | 0.54% | 4,086,000 |
| 2020-05-20 | 2020-05-18 | 0.154 | 27,160,000 | -10,000 | 0.54% | 4,182,640 |
| 2020-05-19 | 2020-05-15 | 0.152 | 27,170,000 | -50,000 | 0.54% | 4,129,840 |
| 2020-05-15 | 2020-05-13 | 0.151 | 27,220,000 | -10,000 | 0.54% | 4,110,220 |
| 2020-05-14 | 2020-05-12 | 0.156 | 27,230,000 | +20,000 | 0.54% | 4,247,880 |
| 2020-05-13 | 2020-05-11 | 0.159 | 27,210,000 | -40,000 | 0.54% | 4,326,390 |
| 2020-05-12 | 2020-05-08 | 0.159 | 27,250,000 | +80,000 | 0.54% | 4,332,750 |
| 2020-05-08 | 2020-05-06 | 0.154 | 27,170,000 | -20,000 | 0.54% | 4,184,180 |
| 2020-05-07 | 2020-05-05 | 0.148 | 27,190,000 | +20,000 | 0.54% | 4,024,120 |
| 2020-05-06 | 2020-05-04 | 0.144 | 27,170,000 | -80,000 | 0.54% | 3,912,480 |
| 2020-05-05 | 2020-04-29 | 0.143 | 27,250,000 | +60,000 | 0.54% | 3,896,750 |
| 2020-05-04 | 2020-04-28 | 0.144 | 27,190,000 | -20,000 | 0.54% | 3,915,360 |
| 2020-04-28 | 2020-04-24 | 0.157 | 27,210,000 | +40,000 | 0.54% | 4,271,970 |
| 2020-04-27 | 2020-04-23 | 0.168 | 27,170,000 | -40,000 | 0.54% | 4,564,560 |
| 2020-04-24 | 2020-04-22 | 0.136 | 27,210,000 | -90,000 | 0.54% | 3,700,560 |
| 2020-04-23 | 2020-04-21 | 0.140 | 27,300,000 | +70,000 | 0.54% | 3,822,000 |
| 2020-04-22 | 2020-04-20 | 0.149 | 27,230,000 | -20,000 | 0.54% | 4,057,270 |
| 2020-04-21 | 2020-04-17 | 0.147 | 27,250,000 | -30,000 | 0.54% | 4,005,750 |
| 2020-04-20 | 2020-04-16 | 0.143 | 27,280,000 | -30,000 | 0.54% | 3,901,040 |
| 2020-04-17 | 2020-04-15 | 0.144 | 27,310,000 | -60,000 | 0.54% | 3,932,640 |
| 2020-04-16 | 2020-04-14 | 0.138 | 27,370,000 | +200,000 | 0.54% | 3,777,060 |
| 2020-04-14 | 2020-04-08 | 0.150 | 27,170,000 | +50,000 | 0.54% | 4,075,500 |
| 2020-04-09 | 2020-04-07 | 0.149 | 27,120,000 | -130,000 | 0.54% | 4,040,880 |
| 2020-04-03 | 2020-04-01 | 0.150 | 27,250,000 | +80,000 | 0.54% | 4,087,500 |
| 2020-04-02 | 2020-03-31 | 0.145 | 27,170,000 | +20,000 | 0.54% | 3,939,650 |
| 2020-04-01 | 2020-03-30 | 0.145 | 27,150,000 | -10,000 | 0.54% | 3,936,750 |
| 2020-03-27 | 2020-03-25 | 0.148 | 27,160,000 | -60,000 | 0.54% | 4,019,680 |
| 2020-03-26 | 2020-03-24 | 0.150 | 27,220,000 | +50,000 | 0.54% | 4,083,000 |
| 2020-03-25 | 2020-03-23 | 0.145 | 27,170,000 | -60,000 | 0.54% | 3,939,650 |
| 2020-03-24 | 2020-03-20 | 0.145 | 27,230,000 | +30,000 | 0.54% | 3,948,350 |
| 2020-03-23 | 2020-03-19 | 0.162 | 27,200,000 | +10,000 | 0.54% | 4,406,400 |
| 2020-03-20 | 2020-03-18 | 0.187 | 27,190,000 | -30,000 | 0.54% | 5,084,530 |
| 2020-03-19 | 2020-03-17 | 0.193 | 27,220,000 | -20,000 | 0.54% | 5,253,460 |
| 2020-03-18 | 2020-03-16 | 0.192 | 27,240,000 | -10,000 | 0.54% | 5,230,080 |
| 2020-03-17 | 2020-03-13 | 0.195 | 27,250,000 | +10,000 | 0.54% | 5,313,750 |
| 2020-03-16 | 2020-03-12 | 0.215 | 27,240,000 | +100,000 | 0.54% | 5,856,600 |
| 2020-03-13 | 2020-03-11 | 0.215 | 27,140,000 | -100,000 | 0.54% | 5,835,100 |
| 2020-03-10 | 2020-03-06 | 0.206 | 27,240,000 | +150,000 | 0.54% | 5,611,440 |
| 2020-03-09 | 2020-03-05 | 0.215 | 27,090,000 | -40,000 | 0.54% | 5,824,350 |
| 2020-03-05 | 2020-03-03 | 0.206 | 27,130,000 | -70,000 | 0.54% | 5,588,780 |
| 2020-03-04 | 2020-03-02 | 0.216 | 27,200,000 | -30,000 | 0.54% | 5,875,200 |
| 2020-03-02 | 2020-02-27 | 0.220 | 27,230,000 | +50,000 | 0.54% | 5,990,600 |
| 2020-02-28 | 2020-02-26 | 0.212 | 27,180,000 | -40,000 | 0.54% | 5,762,160 |
| 2020-02-27 | 2020-02-25 | 0.233 | 27,220,000 | +10,000 | 0.54% | 6,342,260 |
| 2020-02-25 | 2020-02-21 | 0.241 | 27,210,000 | +30,000 | 0.54% | 6,557,610 |
| 2020-02-24 | 2020-02-20 | 0.238 | 27,180,000 | -20,000 | 0.54% | 6,468,840 |
| 2020-02-21 | 2020-02-19 | 0.242 | 27,200,000 | -10,000 | 0.54% | 6,582,400 |
| 2020-02-20 | 2020-02-18 | 0.240 | 27,210,000 | +30,000 | 0.54% | 6,530,400 |
| 2020-02-19 | 2020-02-17 | 0.235 | 27,180,000 | +50,000 | 0.54% | 6,387,300 |
| 2020-02-18 | 2020-02-14 | 0.233 | 27,130,000 | -60,000 | 0.54% | 6,321,290 |
| 2020-02-13 | 2020-02-11 | 0.225 | 27,190,000 | +30,000 | 0.54% | 6,117,750 |
| 2020-02-12 | 2020-02-10 | 0.220 | 27,160,000 | +20,000 | 0.54% | 5,975,200 |
| 2020-02-10 | 2020-02-06 | 0.213 | 27,140,000 | +30,000 | 0.54% | 5,780,820 |
| 2020-02-07 | 2020-02-05 | 0.212 | 27,110,000 | -50,000 | 0.54% | 5,747,320 |
| 2020-02-05 | 2020-02-03 | 0.210 | 27,160,000 | +40,000 | 0.54% | 5,703,600 |
| 2020-02-04 | 2020-01-31 | 0.210 | 27,120,000 | -40,000 | 0.54% | 5,695,200 |
| 2020-01-30 | 2020-01-24 | 0.218 | 27,160,000 | +70,000 | 0.54% | 5,920,880 |
| 2020-01-23 | 2020-01-21 | 0.228 | 27,090,000 | -70,000 | 0.54% | 6,176,520 |
| 2020-01-21 | 2020-01-17 | 0.235 | 27,160,000 | +30,000 | 0.54% | 6,382,600 |
| 2020-01-20 | 2020-01-16 | 0.233 | 27,130,000 | -30,000 | 0.54% | 6,321,290 |
| 2020-01-17 | 2020-01-15 | 0.226 | 27,160,000 | -10,000 | 0.54% | 6,138,160 |
| 2020-01-16 | 2020-01-14 | 0.247 | 27,170,000 | +80,000 | 0.54% | 6,710,990 |
| 2020-01-15 | 2020-01-13 | 0.255 | 27,090,000 | -10,000 | 0.54% | 6,907,950 |
| 2020-01-07 | 2020-01-03 | 0.210 | 27,100,000 | +10,000 | 0.54% | 5,691,000 |
| 2020-01-06 | 2020-01-02 | 0.208 | 27,090,000 | -60,000 | 0.54% | 5,634,720 |
| 2020-01-03 | 2019-12-31 | 0.206 | 27,150,000 | -10,000 | 0.54% | 5,592,900 |
| 2020-01-02 | 2019-12-27 | 0.200 | 27,160,000 | +20,000 | 0.54% | 5,432,000 |
| 2019-12-03 | 2019-11-29 | 0.230 | 27,140,000 | +70,000 | 0.54% | 6,242,200 |
| 2019-11-27 | 2019-11-25 | 0.201 | 27,070,000 | -40,000 | 0.54% | 5,441,070 |
| 2019-11-12 | 2019-11-08 | 0.171 | 27,110,000 | -20,000 | 0.54% | 4,635,810 |
| 2019-11-11 | 2019-11-07 | 0.169 | 27,130,000 | +10,000 | 0.54% | 4,584,970 |
| 2019-11-08 | 2019-11-06 | 0.170 | 27,120,000 | +10,000 | 0.54% | 4,610,400 |
| 2019-11-07 | 2019-11-05 | 0.175 | 27,110,000 | -30,000 | 0.54% | 4,744,250 |
| 2019-10-24 | 2019-10-22 | 0.164 | 27,140,000 | +70,000 | 0.54% | 4,450,960 |
| 2019-10-11 | 2019-10-09 | 0.173 | 27,070,000 | -40,000 | 0.54% | 4,683,110 |
| 2019-10-10 | 2019-10-08 | 0.160 | 27,110,000 | -10,000 | 0.54% | 4,337,600 |
| 2019-10-03 | 2019-09-30 | 0.161 | 27,120,000 | +50,000 | 0.54% | 4,366,320 |
| 2019-09-30 | 2019-09-26 | 0.175 | 27,070,000 | -60,000 | 0.54% | 4,737,250 |
| 2019-09-27 | 2019-09-25 | 0.174 | 27,130,000 | -10,000 | 0.54% | 4,720,620 |
| 2019-09-06 | 2019-09-04 | 0.153 | 27,140,000 | +50,000 | 0.54% | 4,152,420 |
| 2019-08-23 | 2019-08-21 | 0.174 | 27,090,000 | -10,000 | 0.54% | 4,713,660 |
| 2019-08-22 | 2019-08-20 | 0.166 | 27,100,000 | -10,000 | 0.54% | 4,498,600 |
| 2019-08-19 | 2019-08-15 | 0.165 | 27,110,000 | -10,000 | 0.54% | 4,473,150 |
| 2019-08-15 | 2019-08-13 | 0.160 | 27,120,000 | +50,000 | 0.54% | 4,339,200 |
| 2019-07-02 | 2019-06-27 | 0.197 | 27,070,000 | -10,000 | 0.54% | 5,332,790 |
| 2019-06-10 | 2019-06-05 | 0.185 | 27,080,000 | -60,000 | 0.54% | 5,009,800 |
| 2019-06-05 | 2019-06-03 | 0.186 | 27,140,000 | +70,000 | 0.54% | 5,048,040 |
| 2019-06-04 | 2019-05-31 | 0.189 | 27,070,000 | -10,000 | 0.54% | 5,116,230 |
| 2019-06-03 | 2019-05-30 | 0.189 | 27,080,000 | +10,000 | 0.54% | 5,118,120 |
| 2019-05-30 | 2019-05-28 | 0.191 | 27,070,000 | -10,000 | 0.54% | 5,170,370 |
| 2019-05-29 | 2019-05-27 | 0.186 | 27,080,000 | -60,000 | 0.54% | 5,036,880 |
| 2019-05-27 | 2019-05-23 | 0.182 | 27,140,000 | +30,000 | 0.54% | 4,939,480 |
| 2019-05-23 | 2019-05-21 | 0.182 | 27,110,000 | -10,000 | 0.54% | 4,934,020 |
| 2019-05-22 | 2019-05-20 | 0.182 | 27,120,000 | +50,000 | 0.54% | 4,935,840 |
| 2019-05-21 | 2019-05-17 | 0.183 | 27,070,000 | -70,000 | 0.54% | 4,953,810 |
| 2019-05-17 | 2019-05-15 | 0.182 | 27,140,000 | +20,000 | 0.54% | 4,939,480 |
| 2019-05-16 | 2019-05-14 | 0.180 | 27,120,000 | +50,000 | 0.54% | 4,881,600 |
| 2019-01-28 | 2019-01-24 | 0.125 | 27,070,000 | -5,000,000 | 0.54% | 3,383,750 |
| 2018-12-12 | 2018-12-10 | 0.162 | 32,070,000 | -20,000 | 0.64% | 5,195,340 |
| 2018-12-11 | 2018-12-07 | 0.164 | 32,090,000 | -10,000 | 0.64% | 5,262,760 |
| 2018-12-10 | 2018-12-06 | 0.168 | 32,100,000 | -70,000 | 0.64% | 5,392,800 |
| 2018-12-07 | 2018-12-05 | 0.172 | 32,170,000 | -40,000 | 0.64% | 5,533,240 |
| 2018-12-05 | 2018-12-03 | 0.181 | 32,210,000 | -60,000 | 0.64% | 5,830,010 |
| 2018-11-29 | 2018-11-27 | 0.172 | 32,270,000 | -10,000 | 0.64% | 5,550,440 |
| 2018-11-28 | 2018-11-26 | 0.181 | 32,280,000 | -30,000 | 0.64% | 5,842,680 |
| 2018-11-27 | 2018-11-23 | 0.191 | 32,310,000 | +190,000 | 0.64% | 6,171,210 |
| 2018-11-26 | 2018-11-22 | 0.248 | 32,120,000 | +50,000 | 0.64% | 7,965,760 |
| 2018-11-14 | 2018-11-12 | 0.265 | 32,070,000 | -10,000 | 0.64% | 8,498,550 |
| 2018-10-29 | 2018-10-25 | 0.265 | 32,080,000 | +10,000 | 0.63% | 8,501,200 |
| 2018-07-16 | 2018-07-12 | 0.295 | 32,070,000 | -10,000 | 0.63% | 9,460,650 |
| 2018-07-11 | 2018-07-09 | 0.285 | 32,080,000 | +10,000 | 0.63% | 9,142,800 |
| 2018-07-09 | 2018-07-05 | 0.275 | 32,070,000 | +1,170,000 | 0.63% | 8,819,250 |
| 2018-07-05 | 2018-07-03 | 0.275 | 30,900,000 | +80,000 | 0.61% | 8,497,500 |
| 2018-07-03 | 2018-06-28 | 0.275 | 30,820,000 | +1,440,000 | 0.60% | 8,475,500 |
| 2018-04-03 | 2018-03-28 | 0.290 | 29,380,000 | +60,000 | 0.58% | 8,520,200 |
| 2018-03-29 | 2018-03-27 | 0.270 | 29,320,000 | +550,000 | 0.57% | 7,916,400 |
| 2018-03-27 | 2018-03-23 | 0.275 | 28,770,000 | +710,000 | 0.56% | 7,911,750 |
| 2018-03-26 | 2018-03-22 | 0.275 | 28,060,000 | +680,000 | 0.55% | 7,716,500 |
| 2018-03-23 | 2018-03-21 | 0.275 | 27,380,000 | +750,000 | 0.54% | 7,529,500 |
| 2018-03-21 | 2018-03-19 | 0.280 | 26,630,000 | +600,000 | 0.52% | 7,456,400 |
| 2018-03-20 | 2018-03-16 | 0.280 | 26,030,000 | +1,010,000 | 0.51% | 7,288,400 |
| 2018-03-19 | 2018-03-15 | 0.290 | 25,020,000 | +590,000 | 0.49% | 7,255,800 |
| 2018-02-26 | 2018-02-22 | 0.295 | 24,430,000 | -20,000 | 0.48% | 7,206,850 |
| 2018-02-22 | 2018-02-20 | 0.290 | 24,450,000 | -20,000 | 0.48% | 7,090,500 |
| 2018-02-21 | 2018-02-15 | 0.285 | 24,470,000 | +40,000 | 0.48% | 6,973,950 |
| 2018-02-12 | 2018-02-08 | 0.285 | 24,430,000 | +600,000 | 0.48% | 6,962,550 |
| 2017-11-29 | 2017-11-27 | 0.400 | 23,830,000 | -30,000 | 0.47% | 9,532,000 |
| 2017-10-06 | 2017-10-03 | 0.345 | 23,860,000 | +10,000 | 0.62% | 8,231,700 |
| 2017-09-13 | 2017-09-11 | 0.300 | 23,850,000 | +6,900,000 | 0.62% | 7,155,000 |
| 2017-09-12 | 2017-09-08 | 0.305 | 16,950,000 | -20,000 | 0.44% | 5,169,750 |
| 2017-09-11 | 2017-09-07 | 0.300 | 16,970,000 | +10,000 | 0.44% | 5,091,000 |
| 2017-09-06 | 2017-09-04 | 0.295 | 16,960,000 | -10,000 | 0.44% | 5,003,200 |
| 2017-08-29 | 2017-08-25 | 0.340 | 16,970,000 | +30,000 | 0.44% | 5,769,800 |
| 2017-08-07 | 2017-08-03 | 0.325 | 16,940,000 | +5,000,000 | 0.44% | 5,505,500 |
| 2017-08-03 | 2017-08-01 | 0.345 | 11,940,000 | +10,000 | 0.31% | 4,119,300 |
| 2017-07-07 | 2017-07-05 | 0.290 | 11,930,000 | +300,000 | 0.31% | 3,459,700 |
| 2017-07-06 | 2017-07-04 | 0.285 | 11,630,000 | +800,000 | 0.30% | 3,314,550 |
| 2017-06-30 | 2017-06-28 | 0.295 | 10,830,000 | +300,000 | 0.28% | 3,194,850 |
| 2017-06-27 | 2017-06-23 | 0.300 | 10,530,000 | +300,000 | 0.28% | 3,159,000 |
| 2017-06-15 | 2017-06-13 | 0.295 | 10,230,000 | +300,000 | 0.27% | 3,017,850 |
| 2017-06-14 | 2017-06-12 | 0.295 | 9,930,000 | +300,000 | 0.26% | 2,929,350 |
| 2017-05-17 | 2017-05-15 | 0.305 | 9,630,000 | +1,650,000 | 0.25% | 2,937,150 |
| 2016-11-22 | 2016-11-18 | 0.465 | 7,980,000 | -10,000 | 0.21% | 3,710,700 |
| 2016-11-21 | 2016-11-17 | 0.465 | 7,990,000 | +10,000 | 0.21% | 3,715,350 |
| 2016-11-11 | 2016-11-09 | 0.430 | 7,980,000 | +950,000 | 0.21% | 3,431,400 |
| 2016-10-28 | 2016-10-26 | 0.510 | 7,030,000 | -10,000 | 0.18% | 3,585,300 |
| 2016-10-27 | 2016-10-25 | 0.520 | 7,040,000 | +10,000 | 0.18% | 3,660,800 |
| 2016-10-26 | 2016-10-24 | 0.510 | 7,030,000 | +2,110,000 | 0.18% | 3,585,300 |
| 2016-10-24 | 2016-10-19 | 0.375 | 4,920,000 | -10,000 | 0.13% | 1,845,000 |
| 2016-10-18 | 2016-10-14 | 0.370 | 4,930,000 | +10,000 | 0.13% | 1,824,100 |
| 2016-10-13 | 2016-10-11 | 0.375 | 4,920,000 | -10,000 | 0.13% | 1,845,000 |
| 2016-10-12 | 2016-10-07 | 0.325 | 4,930,000 | -20,000 | 0.13% | 1,602,250 |
| 2016-10-06 | 2016-10-04 | 0.325 | 4,950,000 | +10,000 | 0.13% | 1,608,750 |
| 2016-10-05 | 2016-10-03 | 0.340 | 4,940,000 | +10,000 | 0.13% | 1,679,600 |
| 2016-10-03 | 2016-09-29 | 0.335 | 4,930,000 | -10,000 | 0.13% | 1,651,550 |
| 2016-09-26 | 2016-09-22 | 0.345 | 4,940,000 | +10,000 | 0.13% | 1,704,300 |
| 2016-09-02 | 2016-08-31 | 0.350 | 4,930,000 | +20,000 | 0.13% | 1,725,500 |
| 2016-07-28 | 2016-07-26 | 0.340 | 4,910,000 | -10,000 | 0.13% | 1,669,400 |
| 2016-07-25 | 2016-07-21 | 0.320 | 4,920,000 | -10,000 | 0.13% | 1,574,400 |
| 2016-07-21 | 2016-07-19 | 0.325 | 4,930,000 | -20,000 | 0.13% | 1,602,250 |
| 2016-07-19 | 2016-07-15 | 0.315 | 4,950,000 | -10,000 | 0.13% | 1,559,250 |
| 2016-07-18 | 2016-07-14 | 0.315 | 4,960,000 | +10,000 | 0.13% | 1,562,400 |
| 2016-07-15 | 2016-07-13 | 0.315 | 4,950,000 | +10,000 | 0.13% | 1,559,250 |
| 2016-07-14 | 2016-07-12 | 0.310 | 4,940,000 | +10,000 | 0.13% | 1,531,400 |
| 2016-07-13 | 2016-07-11 | 0.310 | 4,930,000 | +10,000 | 0.13% | 1,528,300 |
| 2016-07-11 | 2016-07-07 | 0.315 | 4,920,000 | +10,000 | 0.13% | 1,549,800 |
| 2016-06-13 | 2016-06-08 | 0.355 | 4,910,000 | +10,000 | 0.13% | 1,743,050 |
| 2016-05-05 | 2016-05-03 | 0.390 | 4,900,000 | -10,000 | 0.13% | 1,911,000 |
| 2016-05-03 | 2016-04-28 | 0.400 | 4,910,000 | +10,000 | 0.13% | 1,964,000 |
| 2016-04-28 | 2016-04-26 | 0.410 | 4,900,000 | -10,000 | 0.13% | 2,009,000 |
| 2016-04-27 | 2016-04-25 | 0.400 | 4,910,000 | +10,000 | 0.13% | 1,964,000 |
| 2016-04-13 | 2016-04-11 | 0.430 | 4,900,000 | -10,000 | 0.13% | 2,107,000 |
| 2016-04-06 | 2016-04-01 | 0.430 | 4,910,000 | -10,000 | 0.13% | 2,111,300 |
| 2016-03-31 | 2016-03-29 | 0.415 | 4,920,000 | +10,000 | 0.13% | 2,041,800 |
| 2016-03-30 | 2016-03-24 | 0.410 | 4,910,000 | +10,000 | 0.13% | 2,013,100 |
| 2016-02-19 | 2016-02-17 | 0.285 | 4,900,000 | +800,000 | 0.13% | 1,396,500 |
| 2016-02-17 | 2016-02-15 | 0.295 | 4,100,000 | +10,000 | 0.11% | 1,209,500 |
| 2016-02-15 | 2016-02-11 | 0.300 | 4,090,000 | -10,000 | 0.11% | 1,227,000 |
| 2016-02-11 | 2016-02-04 | 0.325 | 4,100,000 | +10,000 | 0.11% | 1,332,500 |
| 2016-02-05 | 2016-02-03 | 0.330 | 4,090,000 | +1,890,000 | 0.11% | 1,349,700 |
| 2016-01-20 | 2016-01-18 | 0.380 | 2,200,000 | -10,000 | 0.06% | 836,000 |
| 2016-01-18 | 2016-01-14 | 0.405 | 2,210,000 | +10,000 | 0.06% | 895,050 |
| 2016-01-15 | 2016-01-13 | 0.405 | 2,200,000 | -10,000 | 0.06% | 891,000 |
| 2016-01-14 | 2016-01-12 | 0.405 | 2,210,000 | +10,000 | 0.06% | 895,050 |
| 2016-01-13 | 2016-01-11 | 0.405 | 2,200,000 | -10,000 | 0.06% | 891,000 |
| 2016-01-12 | 2016-01-08 | 0.415 | 2,210,000 | +10,000 | 0.06% | 917,150 |
| 2016-01-08 | 2016-01-06 | 0.435 | 2,200,000 | -10,000 | 0.06% | 957,000 |
| 2016-01-06 | 2016-01-04 | 0.440 | 2,210,000 | +10,000 | 0.06% | 972,400 |
| 2016-01-04 | 2015-12-29 | 0.430 | 2,200,000 | -20,000 | 0.06% | 946,000 |
| 2015-12-30 | 2015-12-28 | 0.435 | 2,220,000 | -30,000 | 0.06% | 965,700 |
| 2015-12-29 | 2015-12-24 | 0.420 | 2,250,000 | +10,000 | 0.06% | 945,000 |
| 2015-12-28 | 2015-12-22 | 0.420 | 2,240,000 | +10,000 | 0.06% | 940,800 |
| 2015-12-22 | 2015-12-18 | 0.410 | 2,230,000 | +30,000 | 0.06% | 914,300 |
| 2015-12-17 | 2015-12-15 | 0.425 | 2,200,000 | -10,000 | 0.06% | 935,000 |
| 2015-12-14 | 2015-12-10 | 0.480 | 2,210,000 | -10,000 | 0.06% | 1,060,800 |
| 2015-12-11 | 2015-12-09 | 0.460 | 2,220,000 | -20,000 | 0.06% | 1,021,200 |
| 2015-12-09 | 2015-12-07 | 0.470 | 2,240,000 | +10,000 | 0.06% | 1,052,800 |
| 2015-12-08 | 2015-12-04 | 0.475 | 2,230,000 | -10,000 | 0.06% | 1,059,250 |
| 2015-12-07 | 2015-12-03 | 0.475 | 2,240,000 | +10,000 | 0.06% | 1,064,000 |
| 2015-12-04 | 2015-12-02 | 0.490 | 2,230,000 | +10,000 | 0.06% | 1,092,700 |
| 2015-12-03 | 2015-12-01 | 0.490 | 2,220,000 | +10,000 | 0.06% | 1,087,800 |
| 2015-11-26 | 2015-11-24 | 0.490 | 2,210,000 | +10,000 | 0.06% | 1,082,900 |
| 2015-11-23 | 2015-11-19 | 0.510 | 2,200,000 | -10,000 | 0.06% | 1,122,000 |
| 2015-11-20 | 2015-11-18 | 0.530 | 2,210,000 | +10,000 | 0.06% | 1,171,300 |
| 2015-10-29 | 2015-10-27 | 0.530 | 2,200,000 | +1,400,000 | 0.06% | 1,166,000 |
| 2015-10-28 | 2015-10-26 | 0.530 | 800,000 | +800,000 | 0.02% | 424,000 |
| 2015-09-01 | 2015-08-28 | 0.530 | 0 | -50,000 | ||
| 2015-08-31 | 2015-08-27 | 0.500 | 50,000 | -240,000 | 0.00% | 25,000 |
| 2015-08-27 | 2015-08-25 | 0.495 | 290,000 | -500,000 | 0.01% | 143,550 |
| 2015-08-21 | 2015-08-19 | 0.590 | 790,000 | -210,000 | 0.02% | 466,100 |
| 2015-08-20 | 2015-08-18 | 0.610 | 1,000,000 | -870,000 | 0.03% | 610,000 |
| 2015-08-12 | 2015-08-10 | 0.610 | 1,870,000 | -130,000 | 0.05% | 1,140,700 |
| 2015-07-03 | 2015-06-30 | 0.780 | 2,000,000 | -300,000 | 0.05% | 1,560,000 |
| 2015-06-04 | 2015-06-02 | 0.820 | 2,300,000 | -100,000 | 0.06% | 1,886,000 |
| 2015-04-08 | 2015-04-01 | 0.470 | 2,400,000 | -1,110,000 | 0.08% | 1,128,000 |
| 2015-04-02 | 2015-03-31 | 0.465 | 3,510,000 | -200,000 | 0.11% | 1,632,150 |
| 2015-04-01 | 2015-03-30 | 0.455 | 3,710,000 | -40,000 | 0.12% | 1,688,050 |
| 2015-03-31 | 2015-03-27 | 0.480 | 3,750,000 | -4,170,000 | 0.12% | 1,800,000 |
| 2015-02-24 | 2015-02-18 | 0.430 | 7,920,000 | +3,820,000 | 0.26% | 3,405,600 |
| 2015-02-17 | 2015-02-13 | 0.425 | 4,100,000 | +1,700,000 | 0.13% | 1,742,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 2,400,000 | +2,100,000 | 0.09% | 792,000 |
| 2014-09-24 | 2014-09-22 | 22.240 | 300,000 | -2,100,000 | 0.01% | 6,672,000 |
| 2014-09-23 | 2014-09-19 | 20.800 | 2,400,000 | +2,362,500 | 0.09% | 49,920,000 |
| 2014-09-16 | 2014-09-12 | 21.520 | 37,500 | -12,500 | 0.09% | 807,000 |
| 2014-09-12 | 2014-09-10 | 22.800 | 50,000 | -12,500 | 0.12% | 1,140,000 |
| 2014-06-30 | 2014-06-26 | 14.880 | 62,500 | +12,500 | 0.16% | 930,000 |
| 2014-05-22 | 2014-05-20 | 20.162 | 50,000 | +13,099 | 0.12% | 1,008,095 |
| 2014-03-25 | 2014-03-21 | 19.512 | 36,901 | +36,901 | 0.12% | 719,995 |
| 2014-03-13 | 2014-03-11 | 19.078 | 0 | -9,225 | ||
| 2014-03-11 | 2014-03-07 | 14.525 | 9,225 | -18,451 | 0.03% | 133,995 |
| 2014-03-03 | 2014-02-27 | 13.333 | 27,676 | -18,451 | 0.09% | 369,001 |
| 2013-12-10 | 2013-12-06 | 7.913 | 46,127 | +46,127 | 0.16% | 365,003 |
| 2013-11-25 | 2013-11-21 | 7.154 | 0 | -43,359 | ||
| 2013-11-15 | 2013-11-13 | 7.371 | 43,359 | -46,127 | 0.15% | 319,600 |
| 2013-09-27 | 2013-09-25 | 6.829 | 89,486 | -2,767 | 0.30% | 611,103 |
| 2013-05-13 | 2013-05-09 | 7.805 | 92,253 | -2,768 | 0.31% | 719,999 |
| 2013-04-26 | 2013-04-24 | 6.287 | 95,021 | +5,166 | 0.32% | 597,401 |
| 2013-04-25 | 2013-04-23 | 6.070 | 89,855 | +21,034 | 0.30% | 545,442 |
| 2013-04-24 | 2013-04-22 | 6.070 | 68,821 | +10,148 | 0.23% | 417,761 |
| 2013-04-23 | 2013-04-19 | 6.179 | 58,673 | +738 | 0.20% | 362,520 |
| 2013-04-22 | 2013-04-18 | 6.070 | 57,935 | +9,963 | 0.20% | 351,680 |
| 2013-04-19 | 2013-04-17 | 6.179 | 47,972 | +6,089 | 0.16% | 296,402 |
| 2013-04-18 | 2013-04-16 | 6.070 | 41,883 | +923 | 0.14% | 254,240 |
| 2013-04-17 | 2013-04-15 | 6.070 | 40,960 | +23,432 | 0.14% | 248,637 |
| 2013-04-16 | 2013-04-12 | 6.070 | 17,528 | +14,760 | 0.06% | 106,399 |
| 2013-04-10 | 2013-04-08 | 6.070 | 2,768 | +2,768 | 0.01% | 16,802 |
| 2013-03-04 | 2013-02-28 | 41.408 | 0 | -3,186 | ||
| 2012-11-26 | 2012-11-22 | 29.028 | 3,186 | +3,186 | 0.02% | 92,484 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy