History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 114,000 | +0 | 0.00% | 7,296 |
| 2025-10-13 | 2025-10-09 | 0.057 | 114,000 | +0 | 0.00% | 6,498 |
| 2025-10-10 | 2025-10-08 | 0.050 | 114,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.044 | 114,000 | +0 | 0.00% | 5,016 |
| 2025-10-08 | 2025-10-03 | 0.043 | 114,000 | +0 | 0.00% | 4,902 |
| 2025-10-06 | 2025-10-02 | 0.043 | 114,000 | +0 | 0.00% | 4,902 |
| 2025-10-03 | 2025-09-30 | 0.043 | 114,000 | +0 | 0.00% | 4,902 |
| 2025-10-02 | 2025-09-29 | 0.045 | 114,000 | +0 | 0.00% | 5,130 |
| 2025-09-30 | 2025-09-26 | 0.055 | 114,000 | +0 | 0.00% | 6,270 |
| 2025-09-29 | 2025-09-25 | 0.052 | 114,000 | +0 | 0.00% | 5,928 |
| 2025-09-26 | 2025-09-24 | 0.053 | 114,000 | +0 | 0.00% | 6,042 |
| 2025-09-25 | 2025-09-23 | 0.052 | 114,000 | +0 | 0.00% | 5,928 |
| 2025-09-24 | 2025-09-22 | 0.051 | 114,000 | +0 | 0.00% | 5,814 |
| 2025-09-23 | 2025-09-19 | 0.050 | 114,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.050 | 114,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.066 | 114,000 | +0 | 0.00% | 7,524 |
| 2025-09-18 | 2025-09-16 | 0.054 | 114,000 | +0 | 0.00% | 6,156 |
| 2025-09-17 | 2025-09-15 | 0.045 | 114,000 | +0 | 0.00% | 5,130 |
| 2025-09-16 | 2025-09-12 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-09-15 | 2025-09-11 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-09-12 | 2025-09-10 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-09-11 | 2025-09-09 | 0.022 | 114,000 | +0 | 0.00% | 2,508 |
| 2025-09-10 | 2025-09-08 | 0.022 | 114,000 | +0 | 0.00% | 2,508 |
| 2025-09-09 | 2025-09-05 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-09-08 | 2025-09-04 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-09-05 | 2025-09-03 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-09-04 | 2025-09-02 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-09-03 | 2025-09-01 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-09-02 | 2025-08-29 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-09-01 | 2025-08-28 | 0.022 | 114,000 | +0 | 0.00% | 2,508 |
| 2025-08-29 | 2025-08-27 | 0.022 | 114,000 | +0 | 0.00% | 2,508 |
| 2025-08-28 | 2025-08-26 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-08-27 | 2025-08-25 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-08-26 | 2025-08-22 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-08-25 | 2025-08-21 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-08-22 | 2025-08-20 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-08-21 | 2025-08-19 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-08-20 | 2025-08-18 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-08-19 | 2025-08-15 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-13 | 2025-08-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-12 | 2025-08-08 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-08 | 2025-08-06 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-07 | 2025-08-05 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-06 | 2025-08-04 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-08-01 | 2025-07-30 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-31 | 2025-07-29 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-30 | 2025-07-28 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-29 | 2025-07-25 | 0.022 | 114,000 | +0 | 0.00% | 2,508 |
| 2025-07-28 | 2025-07-24 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-25 | 2025-07-23 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-23 | 2025-07-21 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-07-21 | 2025-07-17 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-14 | 2025-07-10 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-11 | 2025-07-09 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-07-10 | 2025-07-08 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-07-07 | 2025-07-03 | 0.018 | 114,000 | +0 | 0.00% | 2,052 |
| 2025-07-04 | 2025-07-02 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-07-03 | 2025-06-30 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-07-02 | 2025-06-27 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-30 | 2025-06-26 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-27 | 2025-06-25 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-26 | 2025-06-24 | 0.018 | 114,000 | +0 | 0.00% | 2,052 |
| 2025-06-25 | 2025-06-23 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-24 | 2025-06-20 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-23 | 2025-06-19 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-20 | 2025-06-18 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-19 | 2025-06-17 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-18 | 2025-06-16 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-17 | 2025-06-13 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-16 | 2025-06-12 | 0.018 | 114,000 | +0 | 0.00% | 2,052 |
| 2025-06-13 | 2025-06-11 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-12 | 2025-06-10 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-10 | 2025-06-06 | 0.019 | 114,000 | +0 | 0.00% | 2,166 |
| 2025-06-09 | 2025-06-05 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.020 | 114,000 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.013 | 114,000 | +0 | 0.00% | 1,482 |
| 2025-06-04 | 2025-06-02 | 0.014 | 114,000 | +0 | 0.00% | 1,596 |
| 2025-06-03 | 2025-05-30 | 0.014 | 114,000 | +0 | 0.00% | 1,596 |
| 2025-06-02 | 2025-05-29 | 0.016 | 114,000 | +0 | 0.00% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.016 | 114,000 | +0 | 0.00% | 1,824 |
| 2025-05-29 | 2025-05-27 | 0.015 | 114,000 | +0 | 0.00% | 1,710 |
| 2025-05-28 | 2025-05-26 | 0.016 | 114,000 | +0 | 0.00% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.018 | 114,000 | +0 | 0.00% | 2,052 |
| 2025-05-26 | 2025-05-22 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-05-23 | 2025-05-21 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-05-22 | 2025-05-20 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-05-21 | 2025-05-19 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-05-20 | 2025-05-16 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-05-19 | 2025-05-15 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-16 | 2025-05-14 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-05-15 | 2025-05-13 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-05-14 | 2025-05-12 | 0.023 | 114,000 | +0 | 0.00% | 2,622 |
| 2025-05-13 | 2025-05-09 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-05-12 | 2025-05-08 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-05-09 | 2025-05-07 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-05-08 | 2025-05-06 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-05-07 | 2025-05-02 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-05-06 | 2025-04-30 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-05-02 | 2025-04-29 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-04-30 | 2025-04-28 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-04-29 | 2025-04-25 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-04-28 | 2025-04-24 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-04-25 | 2025-04-23 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-04-24 | 2025-04-22 | 0.029 | 114,000 | +0 | 0.00% | 3,306 |
| 2025-04-23 | 2025-04-17 | 0.029 | 114,000 | +0 | 0.00% | 3,306 |
| 2025-04-22 | 2025-04-16 | 0.029 | 114,000 | +0 | 0.00% | 3,306 |
| 2025-04-17 | 2025-04-15 | 0.031 | 114,000 | +0 | 0.00% | 3,534 |
| 2025-04-16 | 2025-04-14 | 0.031 | 114,000 | +0 | 0.00% | 3,534 |
| 2025-04-15 | 2025-04-11 | 0.030 | 114,000 | +0 | 0.00% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.032 | 114,000 | +0 | 0.00% | 3,648 |
| 2025-04-11 | 2025-04-09 | 0.031 | 114,000 | +0 | 0.00% | 3,534 |
| 2025-04-10 | 2025-04-08 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-04-09 | 2025-04-07 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-04-08 | 2025-04-03 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-04-07 | 2025-04-02 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-04-03 | 2025-04-01 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-04-02 | 2025-03-31 | 0.030 | 114,000 | +0 | 0.00% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-03-31 | 2025-03-27 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-03-28 | 2025-03-26 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-03-27 | 2025-03-25 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-03-26 | 2025-03-24 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-03-25 | 2025-03-21 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-03-24 | 2025-03-20 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-03-21 | 2025-03-19 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-03-20 | 2025-03-18 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-03-19 | 2025-03-17 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-03-18 | 2025-03-14 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-03-17 | 2025-03-13 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-03-14 | 2025-03-12 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-03-13 | 2025-03-11 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-03-12 | 2025-03-10 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-03-11 | 2025-03-07 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-03-07 | 2025-03-05 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-03-06 | 2025-03-04 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-03-05 | 2025-03-03 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-03-04 | 2025-02-28 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-03-03 | 2025-02-27 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-02-28 | 2025-02-26 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-02-27 | 2025-02-25 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-26 | 2025-02-24 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-25 | 2025-02-21 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-24 | 2025-02-20 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-21 | 2025-02-19 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-20 | 2025-02-18 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-19 | 2025-02-17 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-18 | 2025-02-14 | 0.029 | 114,000 | +0 | 0.00% | 3,306 |
| 2025-02-17 | 2025-02-13 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-14 | 2025-02-12 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2025-02-13 | 2025-02-11 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-02-11 | 2025-02-07 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2025-02-10 | 2025-02-06 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-02-07 | 2025-02-05 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-02-06 | 2025-02-04 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-02-05 | 2025-02-03 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2025-02-04 | 2025-01-28 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-02-03 | 2025-01-24 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-01-27 | 2025-01-23 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2025-01-24 | 2025-01-22 | 0.022 | 114,000 | +0 | 0.00% | 2,508 |
| 2025-01-23 | 2025-01-21 | 0.021 | 114,000 | +0 | 0.00% | 2,394 |
| 2025-01-22 | 2025-01-20 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-21 | 2025-01-17 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-20 | 2025-01-16 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-17 | 2025-01-15 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-01-16 | 2025-01-14 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2025-01-15 | 2025-01-13 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-14 | 2025-01-10 | 0.022 | 114,000 | +0 | 0.00% | 2,508 |
| 2025-01-13 | 2025-01-09 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-10 | 2025-01-08 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-09 | 2025-01-07 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-08 | 2025-01-06 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-07 | 2025-01-03 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-06 | 2025-01-02 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2025-01-03 | 2024-12-31 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2025-01-02 | 2024-12-27 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-30 | 2024-12-24 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-27 | 2024-12-20 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-20 | 2024-12-18 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-18 | 2024-12-16 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-16 | 2024-12-12 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-13 | 2024-12-11 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2024-12-12 | 2024-12-10 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2024-12-11 | 2024-12-09 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2024-12-10 | 2024-12-06 | 0.029 | 114,000 | +0 | 0.00% | 3,306 |
| 2024-12-09 | 2024-12-05 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2024-12-06 | 2024-12-04 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2024-12-05 | 2024-12-03 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-03 | 2024-11-29 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-12-02 | 2024-11-28 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-11-28 | 2024-11-26 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-11-27 | 2024-11-25 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-11-25 | 2024-11-21 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-22 | 2024-11-20 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-21 | 2024-11-19 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-20 | 2024-11-18 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2024-11-19 | 2024-11-15 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-18 | 2024-11-14 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-15 | 2024-11-13 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-14 | 2024-11-12 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-13 | 2024-11-11 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2024-11-12 | 2024-11-08 | 0.029 | 114,000 | +0 | 0.00% | 3,306 |
| 2024-11-11 | 2024-11-07 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-08 | 2024-11-06 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2024-11-07 | 2024-11-05 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2024-11-06 | 2024-11-04 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2024-11-05 | 2024-11-01 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-04 | 2024-10-31 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-11-01 | 2024-10-30 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-10-31 | 2024-10-29 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-10-30 | 2024-10-28 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2024-10-29 | 2024-10-25 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.024 | 114,000 | +0 | 0.00% | 2,736 |
| 2024-10-25 | 2024-10-23 | 0.025 | 114,000 | +0 | 0.00% | 2,850 |
| 2024-10-24 | 2024-10-22 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2024-10-23 | 2024-10-21 | 0.029 | 114,000 | +0 | 0.00% | 3,306 |
| 2024-10-22 | 2024-10-18 | 0.033 | 114,000 | +0 | 0.00% | 3,762 |
| 2024-10-21 | 2024-10-17 | 0.032 | 114,000 | +0 | 0.00% | 3,648 |
| 2024-10-18 | 2024-10-16 | 0.034 | 114,000 | +0 | 0.00% | 3,876 |
| 2024-10-17 | 2024-10-15 | 0.034 | 114,000 | +0 | 0.00% | 3,876 |
| 2024-10-16 | 2024-10-14 | 0.026 | 114,000 | +0 | 0.00% | 2,964 |
| 2024-10-15 | 2024-10-10 | 0.028 | 114,000 | +0 | 0.00% | 3,192 |
| 2024-10-14 | 2024-10-09 | 0.027 | 114,000 | +0 | 0.00% | 3,078 |
| 2024-10-10 | 2024-10-08 | 0.033 | 114,000 | +0 | 0.00% | 3,762 |
| 2024-10-09 | 2024-10-07 | 0.036 | 114,000 | +0 | 0.00% | 4,104 |
| 2024-10-08 | 2024-10-04 | 0.036 | 114,000 | +0 | 0.00% | 4,104 |
| 2024-10-07 | 2024-10-03 | 0.037 | 114,000 | +0 | 0.00% | 4,218 |
| 2024-10-04 | 2024-10-02 | 0.044 | 114,000 | -50,000 | 0.00% | 5,016 |
| 2024-10-03 | 2024-09-30 | 0.031 | 164,000 | +10,000 | 0.00% | 5,084 |
| 2024-03-27 | 2024-03-25 | 0.025 | 154,000 | +40,000 | 0.00% | 3,850 |
| 2020-06-22 | 2020-06-18 | 0.148 | 114,000 | -40,000 | 0.00% | 16,872 |
| 2020-02-03 | 2020-01-30 | 0.222 | 154,000 | +40,000 | 0.00% | 34,188 |
| 2020-01-03 | 2019-12-31 | 0.206 | 114,000 | -80,000 | 0.00% | 23,484 |
| 2019-05-08 | 2019-05-06 | 0.202 | 194,000 | +100,000 | 0.00% | 39,188 |
| 2018-10-15 | 2018-10-11 | 0.270 | 94,000 | -150,000 | 0.00% | 25,380 |
| 2018-09-05 | 2018-09-03 | 0.270 | 244,000 | +80,000 | 0.00% | 65,880 |
| 2018-08-27 | 2018-08-23 | 0.265 | 164,000 | -50,000 | 0.00% | 43,460 |
| 2018-08-08 | 2018-08-06 | 0.280 | 214,000 | +50,000 | 0.00% | 59,920 |
| 2018-07-16 | 2018-07-12 | 0.295 | 164,000 | -50,000 | 0.00% | 48,380 |
| 2018-07-09 | 2018-07-05 | 0.275 | 214,000 | +50,000 | 0.00% | 58,850 |
| 2018-06-22 | 2018-06-20 | 0.295 | 164,000 | +50,000 | 0.00% | 48,380 |
| 2018-06-05 | 2018-06-01 | 0.315 | 114,000 | +50,000 | 0.00% | 35,910 |
| 2018-06-01 | 2018-05-30 | 0.315 | 64,000 | +50,000 | 0.00% | 20,160 |
| 2018-05-25 | 2018-05-23 | 0.330 | 14,000 | -90,000 | 0.00% | 4,620 |
| 2018-04-23 | 2018-04-19 | 0.305 | 104,000 | -740,000 | 0.00% | 31,720 |
| 2018-04-19 | 2018-04-17 | 0.305 | 844,000 | +740,000 | 0.02% | 257,420 |
| 2018-04-17 | 2018-04-13 | 0.310 | 104,000 | -240,000 | 0.00% | 32,240 |
| 2018-04-04 | 2018-03-29 | 0.350 | 344,000 | +160,000 | 0.01% | 120,400 |
| 2018-02-20 | 2018-02-13 | 0.275 | 184,000 | +40,000 | 0.00% | 50,600 |
| 2018-02-12 | 2018-02-08 | 0.285 | 144,000 | +30,000 | 0.00% | 41,040 |
| 2018-02-06 | 2018-02-02 | 0.320 | 114,000 | +100,000 | 0.00% | 36,480 |
| 2018-01-25 | 2018-01-23 | 0.335 | 14,000 | -650,000 | 0.00% | 4,690 |
| 2018-01-08 | 2018-01-04 | 0.355 | 664,000 | -100,000 | 0.01% | 235,720 |
| 2017-11-20 | 2017-11-16 | 0.440 | 764,000 | -100,000 | 0.01% | 336,160 |
| 2017-11-16 | 2017-11-14 | 0.405 | 864,000 | -50,000 | 0.02% | 349,920 |
| 2017-09-19 | 2017-09-15 | 0.355 | 914,000 | -40,000 | 0.02% | 324,470 |
| 2017-09-07 | 2017-09-05 | 0.295 | 954,000 | +30,000 | 0.02% | 281,430 |
| 2017-09-06 | 2017-09-04 | 0.295 | 924,000 | +10,000 | 0.02% | 272,580 |
| 2017-08-10 | 2017-08-08 | 0.375 | 914,000 | -50,000 | 0.02% | 342,750 |
| 2017-08-09 | 2017-08-07 | 0.350 | 964,000 | +50,000 | 0.03% | 337,400 |
| 2017-08-04 | 2017-08-02 | 0.340 | 914,000 | -100,000 | 0.02% | 310,760 |
| 2017-08-02 | 2017-07-31 | 0.350 | 1,014,000 | -20,000 | 0.03% | 354,900 |
| 2017-07-21 | 2017-07-19 | 0.325 | 1,034,000 | -70,000 | 0.03% | 336,050 |
| 2017-05-24 | 2017-05-22 | 0.305 | 1,104,000 | +40,000 | 0.03% | 336,720 |
| 2017-05-23 | 2017-05-19 | 0.300 | 1,064,000 | +20,000 | 0.03% | 319,200 |
| 2017-05-18 | 2017-05-16 | 0.300 | 1,044,000 | -50,000 | 0.03% | 313,200 |
| 2017-04-24 | 2017-04-20 | 0.330 | 1,094,000 | +100,000 | 0.03% | 361,020 |
| 2016-12-16 | 2016-12-14 | 0.440 | 994,000 | +30,000 | 0.03% | 437,360 |
| 2016-11-25 | 2016-11-23 | 0.430 | 964,000 | +100,000 | 0.03% | 414,520 |
| 2016-11-03 | 2016-11-01 | 0.570 | 864,000 | -90,000 | 0.02% | 492,480 |
| 2016-11-02 | 2016-10-31 | 0.580 | 954,000 | +90,000 | 0.02% | 553,320 |
| 2016-10-26 | 2016-10-24 | 0.510 | 864,000 | -570,000 | 0.02% | 440,640 |
| 2016-10-25 | 2016-10-20 | 0.475 | 1,434,000 | +400,000 | 0.04% | 681,150 |
| 2016-07-05 | 2016-06-30 | 0.330 | 1,034,000 | +30,000 | 0.03% | 341,220 |
| 2016-02-24 | 2016-02-22 | 0.305 | 1,004,000 | +10,000 | 0.03% | 306,220 |
| 2015-12-30 | 2015-12-28 | 0.435 | 994,000 | +10,000 | 0.03% | 432,390 |
| 2015-12-02 | 2015-11-30 | 0.485 | 984,000 | -310,000 | 0.03% | 477,240 |
| 2015-11-27 | 2015-11-25 | 0.490 | 1,294,000 | -100,000 | 0.03% | 634,060 |
| 2015-11-20 | 2015-11-18 | 0.530 | 1,394,000 | -140,000 | 0.04% | 738,820 |
| 2015-11-06 | 2015-11-04 | 0.500 | 1,534,000 | -100,000 | 0.04% | 767,000 |
| 2015-10-28 | 2015-10-26 | 0.530 | 1,634,000 | +60,000 | 0.04% | 866,020 |
| 2015-10-27 | 2015-10-23 | 0.520 | 1,574,000 | +180,000 | 0.04% | 818,480 |
| 2015-10-23 | 2015-10-20 | 0.500 | 1,394,000 | -220,000 | 0.04% | 697,000 |
| 2015-10-19 | 2015-10-15 | 0.510 | 1,614,000 | -530,000 | 0.04% | 823,140 |
| 2015-10-14 | 2015-10-12 | 0.495 | 2,144,000 | +80,000 | 0.06% | 1,061,280 |
| 2015-10-02 | 2015-09-29 | 0.485 | 2,064,000 | +50,000 | 0.05% | 1,001,040 |
| 2015-09-18 | 2015-09-16 | 0.490 | 2,014,000 | +40,000 | 0.05% | 986,860 |
| 2015-08-26 | 2015-08-24 | 0.500 | 1,974,000 | +1,120,000 | 0.05% | 987,000 |
| 2015-08-03 | 2015-07-30 | 0.610 | 854,000 | +40,000 | 0.02% | 520,940 |
| 2015-07-13 | 2015-07-09 | 0.560 | 814,000 | -200,000 | 0.02% | 455,840 |
| 2015-07-09 | 2015-07-07 | 0.405 | 1,014,000 | +280,000 | 0.03% | 410,670 |
| 2015-07-08 | 2015-07-06 | 0.580 | 734,000 | -50,000 | 0.02% | 425,720 |
| 2015-07-07 | 2015-07-03 | 0.720 | 784,000 | +270,000 | 0.02% | 564,480 |
| 2015-07-06 | 2015-07-02 | 0.800 | 514,000 | -530,000 | 0.01% | 411,200 |
| 2015-07-03 | 2015-06-30 | 0.780 | 1,044,000 | -630,000 | 0.03% | 814,320 |
| 2015-07-02 | 2015-06-29 | 0.770 | 1,674,000 | +50,000 | 0.04% | 1,288,980 |
| 2015-06-29 | 2015-06-25 | 0.820 | 1,624,000 | -40,000 | 0.04% | 1,331,680 |
| 2015-06-26 | 2015-06-24 | 0.830 | 1,664,000 | +180,000 | 0.04% | 1,381,120 |
| 2015-06-24 | 2015-06-22 | 0.870 | 1,484,000 | -190,000 | 0.04% | 1,291,080 |
| 2015-06-23 | 2015-06-19 | 0.790 | 1,674,000 | +60,000 | 0.04% | 1,322,460 |
| 2015-06-19 | 2015-06-17 | 0.820 | 1,614,000 | +830,000 | 0.04% | 1,323,480 |
| 2015-06-18 | 2015-06-16 | 0.780 | 784,000 | -290,000 | 0.02% | 611,520 |
| 2015-06-15 | 2015-06-11 | 0.790 | 1,074,000 | +340,000 | 0.03% | 848,460 |
| 2015-06-11 | 2015-06-09 | 0.800 | 734,000 | +120,000 | 0.02% | 587,200 |
| 2015-06-09 | 2015-06-05 | 0.800 | 614,000 | +10,000 | 0.02% | 491,200 |
| 2015-06-08 | 2015-06-04 | 0.830 | 604,000 | -340,000 | 0.02% | 501,320 |
| 2015-06-05 | 2015-06-03 | 0.780 | 944,000 | -30,000 | 0.02% | 736,320 |
| 2015-06-04 | 2015-06-02 | 0.820 | 974,000 | +80,000 | 0.03% | 798,680 |
| 2015-06-03 | 2015-06-01 | 0.840 | 894,000 | +220,000 | 0.02% | 750,960 |
| 2015-06-02 | 2015-05-29 | 0.730 | 674,000 | -850,000 | 0.02% | 492,020 |
| 2015-06-01 | 2015-05-28 | 0.690 | 1,524,000 | -430,000 | 0.04% | 1,051,560 |
| 2015-05-28 | 2015-05-26 | 0.700 | 1,954,000 | +850,000 | 0.05% | 1,367,800 |
| 2015-05-20 | 2015-05-18 | 0.650 | 1,104,000 | -710,000 | 0.03% | 717,600 |
| 2015-05-18 | 2015-05-14 | 0.690 | 1,814,000 | -50,000 | 0.05% | 1,251,660 |
| 2015-05-13 | 2015-05-11 | 0.620 | 1,864,000 | -2,760,000 | 0.06% | 1,155,680 |
| 2015-05-12 | 2015-05-08 | 0.600 | 4,624,000 | -200,000 | 0.15% | 2,774,400 |
| 2015-05-11 | 2015-05-07 | 0.590 | 4,824,000 | -3,120,000 | 0.16% | 2,846,160 |
| 2015-02-06 | 2015-02-04 | 0.450 | 7,944,000 | +540,000 | 0.26% | 3,574,800 |
| 2014-12-17 | 2014-12-15 | 0.510 | 7,404,000 | +460,000 | 0.24% | 3,776,040 |
| 2014-12-15 | 2014-12-11 | 0.520 | 6,944,000 | +120,000 | 0.23% | 3,610,880 |
| 2014-12-10 | 2014-12-08 | 0.510 | 6,824,000 | -1,000,000 | 0.22% | 3,480,240 |
| 2014-12-09 | 2014-12-05 | 0.570 | 7,824,000 | -200,000 | 0.25% | 4,459,680 |
| 2014-12-04 | 2014-12-02 | 0.530 | 8,024,000 | +220,000 | 0.26% | 4,252,720 |
| 2014-12-03 | 2014-12-01 | 0.520 | 7,804,000 | -220,000 | 0.25% | 4,058,080 |
| 2014-11-20 | 2014-11-18 | 0.490 | 8,024,000 | +10,000 | 0.26% | 3,931,760 |
| 2014-11-18 | 2014-11-14 | 0.500 | 8,014,000 | -690,000 | 0.26% | 4,007,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 8,704,000 | +690,000 | 0.31% | 4,526,080 |
| 2014-10-31 | 2014-10-29 | 0.345 | 8,014,000 | +304,000 | 0.28% | 2,764,830 |
| 2014-10-29 | 2014-10-27 | 0.345 | 7,710,000 | +150,000 | 0.27% | 2,659,950 |
| 2014-10-28 | 2014-10-24 | 0.345 | 7,560,000 | +290,000 | 0.27% | 2,608,200 |
| 2014-10-27 | 2014-10-23 | 0.350 | 7,270,000 | +10,000 | 0.26% | 2,544,500 |
| 2014-10-24 | 2014-10-22 | 0.340 | 7,260,000 | +150,000 | 0.26% | 2,468,400 |
| 2014-10-21 | 2014-10-17 | 0.375 | 7,110,000 | +80,000 | 0.28% | 2,666,250 |
| 2014-10-16 | 2014-10-14 | 0.350 | 7,030,000 | +610,000 | 0.27% | 2,460,500 |
| 2014-10-14 | 2014-10-10 | 0.360 | 6,420,000 | +400,000 | 0.25% | 2,311,200 |
| 2014-10-13 | 2014-10-09 | 0.375 | 6,020,000 | +420,000 | 0.23% | 2,257,500 |
| 2014-10-10 | 2014-10-08 | 0.330 | 5,600,000 | +5,600,000 | 0.22% | 1,848,000 |
| 2012-06-13 | 2012-06-11 | 24.691 | 0 | -891 | ||
| 2012-03-30 | 2012-03-28 | 22.446 | 891 | +891 | 0.01% | 19,999 |
| 2011-07-05 | 2011-06-30 | 17.910 | 0 | -697 | ||
| 2011-06-15 | 2011-06-13 | 17.681 | 697 | -435 | 0.00% | 12,323 |
| 2011-04-29 | 2011-04-27 | 21.130 | 1,132 | +25 | 0.01% | 23,919 |
| 2011-03-28 | 2011-03-24 | 24.417 | 1,107 | +1,107 | 0.01% | 27,030 |
| 2007-06-26 | 2007-06-22 | 22.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy