History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 4,009,856 | +0 | 0.08% | 256,631 |
| 2025-10-13 | 2025-10-09 | 0.057 | 4,009,856 | +0 | 0.08% | 228,562 |
| 2025-10-10 | 2025-10-08 | 0.050 | 4,009,856 | +0 | 0.08% | 200,493 |
| 2025-10-09 | 2025-10-06 | 0.044 | 4,009,856 | +0 | 0.08% | 176,434 |
| 2025-10-08 | 2025-10-03 | 0.043 | 4,009,856 | +0 | 0.08% | 172,424 |
| 2025-10-06 | 2025-10-02 | 0.043 | 4,009,856 | +0 | 0.08% | 172,424 |
| 2025-10-03 | 2025-09-30 | 0.043 | 4,009,856 | +0 | 0.08% | 172,424 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,009,856 | +400,000 | 0.08% | 180,444 |
| 2025-09-24 | 2025-09-22 | 0.051 | 3,609,856 | +700,000 | 0.07% | 184,103 |
| 2025-09-19 | 2025-09-17 | 0.066 | 2,909,856 | +100,000 | 0.06% | 192,050 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,809,856 | -3,330,000 | 0.06% | 126,444 |
| 2025-09-02 | 2025-08-29 | 0.024 | 6,139,856 | +30,000 | 0.12% | 147,357 |
| 2025-08-26 | 2025-08-22 | 0.023 | 6,109,856 | +800,000 | 0.12% | 140,527 |
| 2025-08-25 | 2025-08-21 | 0.024 | 5,309,856 | -170,000 | 0.11% | 127,437 |
| 2025-08-22 | 2025-08-20 | 0.024 | 5,479,856 | -2,870,000 | 0.11% | 131,517 |
| 2025-08-21 | 2025-08-19 | 0.024 | 8,349,856 | -5,000,000 | 0.17% | 200,397 |
| 2025-08-20 | 2025-08-18 | 0.023 | 13,349,856 | -1,150,000 | 0.26% | 307,047 |
| 2025-08-05 | 2025-08-01 | 0.020 | 14,499,856 | +1,000,000 | 0.29% | 289,997 |
| 2025-08-01 | 2025-07-30 | 0.021 | 13,499,856 | +150,000 | 0.27% | 283,497 |
| 2025-07-30 | 2025-07-28 | 0.021 | 13,349,856 | +8,840,000 | 0.26% | 280,347 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,509,856 | -80,000 | 0.09% | 94,707 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,589,856 | -300,000 | 0.09% | 96,387 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,889,856 | -500,000 | 0.10% | 102,687 |
| 2025-06-30 | 2025-06-26 | 0.019 | 5,389,856 | -210,000 | 0.11% | 102,407 |
| 2025-06-18 | 2025-06-16 | 0.019 | 5,599,856 | +210,000 | 0.11% | 106,397 |
| 2025-06-09 | 2025-06-05 | 0.020 | 5,389,856 | +1,000,000 | 0.11% | 107,797 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,389,856 | -140,000 | 0.09% | 87,797 |
| 2025-06-05 | 2025-06-03 | 0.013 | 4,529,856 | +140,000 | 0.09% | 58,888 |
| 2025-05-20 | 2025-05-16 | 0.023 | 4,389,856 | -100,000 | 0.09% | 100,967 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,489,856 | +1,000,000 | 0.09% | 107,757 |
| 2025-04-14 | 2025-04-10 | 0.032 | 3,489,856 | -500,000 | 0.07% | 111,675 |
| 2025-04-11 | 2025-04-09 | 0.031 | 3,989,856 | +500,000 | 0.08% | 123,686 |
| 2025-04-09 | 2025-04-07 | 0.024 | 3,489,856 | -20,000 | 0.07% | 83,757 |
| 2025-04-01 | 2025-03-28 | 0.028 | 3,509,856 | +500,000 | 0.07% | 98,276 |
| 2025-03-19 | 2025-03-17 | 0.027 | 3,009,856 | -260,000 | 0.06% | 81,266 |
| 2025-02-17 | 2025-02-13 | 0.026 | 3,269,856 | -300,000 | 0.06% | 85,016 |
| 2024-10-10 | 2024-10-08 | 0.033 | 3,569,856 | -10,000 | 0.07% | 117,805 |
| 2024-07-30 | 2024-07-26 | 0.020 | 3,579,856 | +100,000 | 0.07% | 71,597 |
| 2024-07-03 | 2024-06-28 | 0.022 | 3,479,856 | -10,000 | 0.07% | 76,557 |
| 2024-06-12 | 2024-06-07 | 0.023 | 3,489,856 | -200,000 | 0.07% | 80,267 |
| 2024-06-05 | 2024-06-03 | 0.021 | 3,689,856 | +10,000 | 0.07% | 77,487 |
| 2024-06-03 | 2024-05-30 | 0.022 | 3,679,856 | -420,000 | 0.07% | 80,957 |
| 2024-05-21 | 2024-05-17 | 0.026 | 4,099,856 | +420,000 | 0.08% | 106,596 |
| 2024-03-25 | 2024-03-21 | 0.023 | 3,679,856 | -800,000 | 0.07% | 84,637 |
| 2024-03-22 | 2024-03-20 | 0.026 | 4,479,856 | +400,000 | 0.09% | 116,476 |
| 2024-03-21 | 2024-03-19 | 0.032 | 4,079,856 | +600,000 | 0.08% | 130,555 |
| 2024-02-28 | 2024-02-26 | 0.024 | 3,479,856 | -20,000 | 0.07% | 83,517 |
| 2024-02-01 | 2024-01-30 | 0.026 | 3,499,856 | -160,000 | 0.07% | 90,996 |
| 2023-11-08 | 2023-11-06 | 0.048 | 3,659,856 | -950,000 | 0.07% | 175,673 |
| 2023-11-07 | 2023-11-03 | 0.057 | 4,609,856 | +950,000 | 0.09% | 262,762 |
| 2023-10-12 | 2023-10-10 | 0.068 | 3,659,856 | +180,000 | 0.07% | 248,870 |
| 2023-09-29 | 2023-09-27 | 0.052 | 3,479,856 | +10,000 | 0.07% | 180,953 |
| 2023-08-25 | 2023-08-23 | 0.030 | 3,469,856 | -100,000 | 0.07% | 104,096 |
| 2023-08-01 | 2023-07-28 | 0.031 | 3,569,856 | -270,000 | 0.07% | 110,666 |
| 2023-06-05 | 2023-06-01 | 0.029 | 3,839,856 | -410,000 | 0.08% | 111,356 |
| 2023-04-13 | 2023-04-11 | 0.056 | 4,249,856 | +100,000 | 0.08% | 237,992 |
| 2023-01-09 | 2023-01-05 | 0.075 | 4,149,856 | +400,000 | 0.08% | 311,239 |
| 2023-01-06 | 2023-01-04 | 0.076 | 3,749,856 | +10,000 | 0.07% | 284,989 |
| 2022-10-28 | 2022-10-26 | 0.097 | 3,739,856 | -10,000 | 0.07% | 362,766 |
| 2022-09-29 | 2022-09-27 | 0.068 | 3,749,856 | +10,000 | 0.07% | 254,990 |
| 2022-09-06 | 2022-09-02 | 0.069 | 3,739,856 | -140,000 | 0.07% | 258,050 |
| 2022-08-30 | 2022-08-26 | 0.073 | 3,879,856 | +140,000 | 0.08% | 283,229 |
| 2022-08-03 | 2022-08-01 | 0.071 | 3,739,856 | -20,000 | 0.07% | 265,530 |
| 2022-08-02 | 2022-07-29 | 0.075 | 3,759,856 | -140,000 | 0.07% | 281,989 |
| 2022-08-01 | 2022-07-28 | 0.075 | 3,899,856 | +20,000 | 0.08% | 292,489 |
| 2022-07-27 | 2022-07-25 | 0.074 | 3,879,856 | +140,000 | 0.08% | 287,109 |
| 2022-07-22 | 2022-07-20 | 0.074 | 3,739,856 | -70,000 | 0.07% | 276,749 |
| 2022-07-20 | 2022-07-18 | 0.077 | 3,809,856 | -30,000 | 0.08% | 293,359 |
| 2022-07-11 | 2022-07-07 | 0.078 | 3,839,856 | -60,000 | 0.08% | 299,509 |
| 2022-07-07 | 2022-07-05 | 0.081 | 3,899,856 | +10,000 | 0.08% | 315,888 |
| 2022-07-04 | 2022-06-29 | 0.080 | 3,889,856 | -140,000 | 0.08% | 311,188 |
| 2022-06-24 | 2022-06-22 | 0.073 | 4,029,856 | +20,000 | 0.08% | 294,179 |
| 2022-06-22 | 2022-06-20 | 0.072 | 4,009,856 | +170,000 | 0.08% | 288,710 |
| 2022-06-07 | 2022-06-02 | 0.071 | 3,839,856 | +100,000 | 0.08% | 272,630 |
| 2022-06-06 | 2022-06-01 | 0.074 | 3,739,856 | -20,000 | 0.07% | 276,749 |
| 2022-05-20 | 2022-05-18 | 0.081 | 3,759,856 | -200,000 | 0.07% | 304,548 |
| 2022-05-16 | 2022-05-12 | 0.070 | 3,959,856 | +200,000 | 0.08% | 277,190 |
| 2022-05-13 | 2022-05-11 | 0.077 | 3,759,856 | +20,000 | 0.07% | 289,509 |
| 2022-05-11 | 2022-05-06 | 0.076 | 3,739,856 | -50,000 | 0.07% | 284,229 |
| 2022-04-28 | 2022-04-26 | 0.081 | 3,789,856 | +100,000 | 0.08% | 306,978 |
| 2022-04-27 | 2022-04-25 | 0.082 | 3,689,856 | +400,000 | 0.07% | 302,568 |
| 2022-04-26 | 2022-04-22 | 0.088 | 3,289,856 | -380,000 | 0.07% | 289,507 |
| 2022-04-25 | 2022-04-21 | 0.115 | 3,669,856 | -90,000 | 0.07% | 422,033 |
| 2022-04-01 | 2022-03-30 | 0.077 | 3,759,856 | +10,000 | 0.07% | 289,509 |
| 2022-02-24 | 2022-02-22 | 0.085 | 3,749,856 | -60,000 | 0.07% | 318,738 |
| 2021-12-13 | 2021-12-09 | 0.088 | 3,809,856 | +10,000 | 0.08% | 335,267 |
| 2021-12-08 | 2021-12-06 | 0.093 | 3,799,856 | +100,000 | 0.08% | 353,387 |
| 2021-12-02 | 2021-11-30 | 0.100 | 3,699,856 | +10,000 | 0.07% | 369,986 |
| 2021-11-19 | 2021-11-17 | 0.114 | 3,689,856 | -30,000 | 0.07% | 420,644 |
| 2021-11-08 | 2021-11-04 | 0.097 | 3,719,856 | +110,000 | 0.07% | 360,826 |
| 2021-11-04 | 2021-11-02 | 0.111 | 3,609,856 | -330,000 | 0.07% | 400,694 |
| 2021-11-03 | 2021-11-01 | 0.119 | 3,939,856 | +100,000 | 0.08% | 468,843 |
| 2021-10-29 | 2021-10-27 | 0.124 | 3,839,856 | +100,000 | 0.08% | 476,142 |
| 2021-10-28 | 2021-10-26 | 0.135 | 3,739,856 | +80,000 | 0.07% | 504,881 |
| 2021-10-27 | 2021-10-25 | 0.153 | 3,659,856 | +210,000 | 0.07% | 559,958 |
| 2021-10-26 | 2021-10-22 | 0.167 | 3,449,856 | +150,000 | 0.07% | 576,126 |
| 2021-10-25 | 2021-10-21 | 0.176 | 3,299,856 | +140,000 | 0.07% | 580,775 |
| 2021-10-20 | 2021-10-18 | 0.197 | 3,159,856 | -300,000 | 0.06% | 622,492 |
| 2021-10-19 | 2021-10-15 | 0.200 | 3,459,856 | +200,000 | 0.07% | 691,971 |
| 2021-10-18 | 2021-10-12 | 0.217 | 3,259,856 | -200,000 | 0.06% | 707,389 |
| 2021-09-27 | 2021-09-23 | 0.217 | 3,459,856 | -10,000 | 0.07% | 750,789 |
| 2021-09-23 | 2021-09-20 | 0.202 | 3,469,856 | +50,000 | 0.07% | 700,911 |
| 2021-09-17 | 2021-09-15 | 0.223 | 3,419,856 | -100,000 | 0.07% | 762,628 |
| 2021-09-15 | 2021-09-13 | 0.229 | 3,519,856 | +100,000 | 0.07% | 806,047 |
| 2021-09-08 | 2021-09-06 | 0.250 | 3,419,856 | +100,000 | 0.07% | 854,964 |
| 2021-09-07 | 2021-09-03 | 0.248 | 3,319,856 | -200,000 | 0.07% | 823,324 |
| 2021-09-06 | 2021-09-02 | 0.255 | 3,519,856 | +100,000 | 0.07% | 897,563 |
| 2021-09-03 | 2021-09-01 | 0.270 | 3,419,856 | +300,000 | 0.07% | 923,361 |
| 2021-09-02 | 2021-08-31 | 0.270 | 3,119,856 | +120,000 | 0.06% | 842,361 |
| 2021-09-01 | 2021-08-30 | 0.255 | 2,999,856 | -230,000 | 0.06% | 764,963 |
| 2021-08-31 | 2021-08-27 | 0.260 | 3,229,856 | -20,000 | 0.06% | 839,763 |
| 2021-08-30 | 2021-08-26 | 0.275 | 3,249,856 | -700,000 | 0.06% | 893,710 |
| 2021-08-27 | 2021-08-25 | 0.295 | 3,949,856 | +100,000 | 0.08% | 1,165,208 |
| 2021-08-26 | 2021-08-24 | 0.305 | 3,849,856 | +200,000 | 0.08% | 1,174,206 |
| 2021-08-25 | 2021-08-23 | 0.295 | 3,649,856 | -490,000 | 0.07% | 1,076,708 |
| 2021-08-24 | 2021-08-20 | 0.310 | 4,139,856 | +110,000 | 0.08% | 1,283,355 |
| 2021-08-23 | 2021-08-19 | 0.305 | 4,029,856 | +190,000 | 0.08% | 1,229,106 |
| 2021-08-20 | 2021-08-18 | 0.330 | 3,839,856 | -280,000 | 0.08% | 1,267,152 |
| 2021-08-19 | 2021-08-17 | 0.249 | 4,119,856 | +330,000 | 0.08% | 1,025,844 |
| 2021-08-18 | 2021-08-16 | 0.290 | 3,789,856 | -10,000 | 0.08% | 1,099,058 |
| 2021-08-17 | 2021-08-13 | 0.305 | 3,799,856 | -190,000 | 0.08% | 1,158,956 |
| 2021-08-16 | 2021-08-12 | 0.305 | 3,989,856 | -110,000 | 0.08% | 1,216,906 |
| 2021-08-13 | 2021-08-11 | 0.305 | 4,099,856 | +120,000 | 0.08% | 1,250,456 |
| 2021-08-12 | 2021-08-10 | 0.290 | 3,979,856 | -50,000 | 0.08% | 1,154,158 |
| 2021-08-11 | 2021-08-09 | 0.300 | 4,029,856 | +150,000 | 0.08% | 1,208,957 |
| 2021-08-09 | 2021-08-05 | 0.300 | 3,879,856 | +40,000 | 0.08% | 1,163,957 |
| 2021-08-06 | 2021-08-04 | 0.305 | 3,839,856 | -180,000 | 0.08% | 1,171,156 |
| 2021-08-04 | 2021-08-02 | 0.228 | 4,019,856 | +200,000 | 0.08% | 916,527 |
| 2021-08-03 | 2021-07-30 | 0.265 | 3,819,856 | -1,360,000 | 0.08% | 1,012,262 |
| 2021-08-02 | 2021-07-29 | 0.280 | 5,179,856 | +740,000 | 0.10% | 1,450,360 |
| 2021-07-30 | 2021-07-28 | 0.202 | 4,439,856 | +100,000 | 0.09% | 896,851 |
| 2021-07-29 | 2021-07-27 | 0.210 | 4,339,856 | -3,960,000 | 0.09% | 911,370 |
| 2021-07-28 | 2021-07-26 | 0.290 | 8,299,856 | +930,000 | 0.16% | 2,406,958 |
| 2021-07-27 | 2021-07-23 | 0.365 | 7,369,856 | -430,000 | 0.15% | 2,689,997 |
| 2021-07-26 | 2021-07-22 | 0.400 | 7,799,856 | +1,250,000 | 0.15% | 3,119,942 |
| 2021-07-23 | 2021-07-21 | 0.400 | 6,549,856 | +2,510,000 | 0.13% | 2,619,942 |
| 2021-07-22 | 2021-07-20 | 0.255 | 4,039,856 | -350,000 | 0.08% | 1,030,163 |
| 2021-07-21 | 2021-07-19 | 0.219 | 4,389,856 | +1,940,000 | 0.09% | 961,378 |
| 2021-06-17 | 2021-06-15 | 0.163 | 2,449,856 | -100,000 | 0.05% | 399,327 |
| 2021-06-16 | 2021-06-11 | 0.163 | 2,549,856 | +20,000 | 0.05% | 415,627 |
| 2021-06-11 | 2021-06-09 | 0.152 | 2,529,856 | -20,000 | 0.05% | 384,538 |
| 2021-05-27 | 2021-05-25 | 0.160 | 2,549,856 | +20,000 | 0.05% | 407,977 |
| 2020-10-15 | 2020-10-12 | 0.142 | 2,529,856 | -10,000 | 0.05% | 359,240 |
| 2020-10-05 | 2020-09-29 | 0.126 | 2,539,856 | -120,000 | 0.05% | 320,022 |
| 2020-09-07 | 2020-09-03 | 0.121 | 2,659,856 | +10,000 | 0.05% | 321,843 |
| 2020-07-20 | 2020-07-16 | 0.159 | 2,649,856 | +120,000 | 0.05% | 421,327 |
| 2020-05-21 | 2020-05-19 | 0.150 | 2,529,856 | +100,000 | 0.05% | 379,478 |
| 2020-02-21 | 2020-02-19 | 0.242 | 2,429,856 | -100,000 | 0.05% | 588,025 |
| 2020-02-19 | 2020-02-17 | 0.235 | 2,529,856 | -10,000 | 0.05% | 594,516 |
| 2020-02-07 | 2020-02-05 | 0.212 | 2,539,856 | -20,000 | 0.05% | 538,449 |
| 2020-02-04 | 2020-01-31 | 0.210 | 2,559,856 | -100,000 | 0.05% | 537,570 |
| 2020-01-23 | 2020-01-21 | 0.228 | 2,659,856 | -100,000 | 0.05% | 606,447 |
| 2020-01-16 | 2020-01-14 | 0.247 | 2,759,856 | -50,000 | 0.05% | 681,684 |
| 2020-01-14 | 2020-01-10 | 0.255 | 2,809,856 | -110,000 | 0.06% | 716,513 |
| 2020-01-13 | 2020-01-09 | 0.242 | 2,919,856 | +140,000 | 0.06% | 706,605 |
| 2020-01-10 | 2020-01-08 | 0.220 | 2,779,856 | +20,000 | 0.06% | 611,568 |
| 2019-11-29 | 2019-11-27 | 0.230 | 2,759,856 | -10,000 | 0.05% | 634,767 |
| 2019-11-08 | 2019-11-06 | 0.170 | 2,769,856 | +130,000 | 0.05% | 470,876 |
| 2019-09-19 | 2019-09-17 | 0.160 | 2,639,856 | -100,000 | 0.05% | 422,377 |
| 2019-07-26 | 2019-07-24 | 0.170 | 2,739,856 | -200,000 | 0.05% | 465,776 |
| 2019-07-23 | 2019-07-19 | 0.171 | 2,939,856 | +20,000 | 0.06% | 502,715 |
| 2019-07-22 | 2019-07-18 | 0.172 | 2,919,856 | +180,000 | 0.06% | 502,215 |
| 2019-06-17 | 2019-06-13 | 0.190 | 2,739,856 | -80,000 | 0.05% | 520,573 |
| 2019-05-10 | 2019-05-08 | 0.197 | 2,819,856 | -10,000 | 0.06% | 555,512 |
| 2019-05-02 | 2019-04-29 | 0.192 | 2,829,856 | -10,000 | 0.06% | 543,332 |
| 2019-04-10 | 2019-04-08 | 0.188 | 2,839,856 | +10,000 | 0.06% | 533,893 |
| 2019-03-29 | 2019-03-27 | 0.228 | 2,829,856 | -100,000 | 0.06% | 645,207 |
| 2019-03-25 | 2019-03-21 | 0.248 | 2,929,856 | -400,000 | 0.06% | 726,604 |
| 2019-03-14 | 2019-03-12 | 0.239 | 3,329,856 | -200,000 | 0.07% | 795,836 |
| 2019-03-12 | 2019-03-08 | 0.239 | 3,529,856 | +160,000 | 0.07% | 843,636 |
| 2019-03-11 | 2019-03-07 | 0.247 | 3,369,856 | +300,000 | 0.07% | 832,354 |
| 2019-03-07 | 2019-03-05 | 0.250 | 3,069,856 | +40,000 | 0.06% | 767,464 |
| 2019-03-06 | 2019-03-04 | 0.213 | 3,029,856 | -400,000 | 0.06% | 645,359 |
| 2019-03-05 | 2019-03-01 | 0.237 | 3,429,856 | +50,000 | 0.07% | 812,876 |
| 2019-03-04 | 2019-02-28 | 0.248 | 3,379,856 | +700,000 | 0.07% | 838,204 |
| 2019-03-01 | 2019-02-27 | 0.190 | 2,679,856 | -200,000 | 0.05% | 509,173 |
| 2019-02-28 | 2019-02-26 | 0.131 | 2,879,856 | +210,000 | 0.06% | 377,261 |
| 2019-02-18 | 2019-02-14 | 0.132 | 2,669,856 | +10,000 | 0.05% | 352,421 |
| 2019-01-23 | 2019-01-21 | 0.129 | 2,659,856 | +100,000 | 0.05% | 343,121 |
| 2019-01-21 | 2019-01-17 | 0.133 | 2,559,856 | -80,000 | 0.05% | 340,461 |
| 2019-01-04 | 2019-01-02 | 0.140 | 2,639,856 | +10,000 | 0.05% | 369,580 |
| 2019-01-03 | 2018-12-31 | 0.159 | 2,629,856 | -20,000 | 0.05% | 418,147 |
| 2018-12-20 | 2018-12-18 | 0.131 | 2,649,856 | +20,000 | 0.05% | 347,131 |
| 2018-12-14 | 2018-12-12 | 0.157 | 2,629,856 | -10,000 | 0.05% | 412,887 |
| 2018-12-05 | 2018-12-03 | 0.181 | 2,639,856 | -200,000 | 0.05% | 477,814 |
| 2018-12-03 | 2018-11-29 | 0.182 | 2,839,856 | +200,000 | 0.06% | 516,854 |
| 2018-11-30 | 2018-11-28 | 0.195 | 2,639,856 | -700,000 | 0.05% | 514,772 |
| 2018-11-29 | 2018-11-27 | 0.172 | 3,339,856 | +270,000 | 0.07% | 574,455 |
| 2018-11-28 | 2018-11-26 | 0.181 | 3,069,856 | +160,000 | 0.06% | 555,644 |
| 2018-11-27 | 2018-11-23 | 0.191 | 2,909,856 | +290,000 | 0.06% | 555,782 |
| 2018-10-22 | 2018-10-18 | 0.265 | 2,619,856 | -100,000 | 0.05% | 694,262 |
| 2018-10-16 | 2018-10-12 | 0.265 | 2,719,856 | -50,000 | 0.05% | 720,762 |
| 2018-09-17 | 2018-09-13 | 0.265 | 2,769,856 | -400,000 | 0.05% | 734,012 |
| 2018-08-08 | 2018-08-06 | 0.280 | 3,169,856 | -900,000 | 0.06% | 887,560 |
| 2018-08-07 | 2018-08-03 | 0.280 | 4,069,856 | -250,000 | 0.08% | 1,139,560 |
| 2018-07-26 | 2018-07-24 | 0.295 | 4,319,856 | -100,000 | 0.08% | 1,274,358 |
| 2018-07-18 | 2018-07-16 | 0.300 | 4,419,856 | -110,000 | 0.09% | 1,325,957 |
| 2018-07-16 | 2018-07-12 | 0.295 | 4,529,856 | -10,000 | 0.09% | 1,336,308 |
| 2018-06-01 | 2018-05-30 | 0.315 | 4,539,856 | -100,000 | 0.09% | 1,430,055 |
| 2018-05-30 | 2018-05-28 | 0.320 | 4,639,856 | -150,000 | 0.09% | 1,484,754 |
| 2018-05-29 | 2018-05-25 | 0.320 | 4,789,856 | +100,000 | 0.09% | 1,532,754 |
| 2018-05-25 | 2018-05-23 | 0.330 | 4,689,856 | +70,000 | 0.09% | 1,547,652 |
| 2018-05-24 | 2018-05-21 | 0.325 | 4,619,856 | +130,000 | 0.09% | 1,501,453 |
| 2018-05-23 | 2018-05-18 | 0.325 | 4,489,856 | +60,000 | 0.09% | 1,459,203 |
| 2018-05-18 | 2018-05-16 | 0.315 | 4,429,856 | -500,000 | 0.09% | 1,395,405 |
| 2018-05-17 | 2018-05-15 | 0.305 | 4,929,856 | +500,000 | 0.10% | 1,503,606 |
| 2018-05-14 | 2018-05-10 | 0.330 | 4,429,856 | -140,000 | 0.09% | 1,461,852 |
| 2018-05-10 | 2018-05-08 | 0.330 | 4,569,856 | -100,000 | 0.09% | 1,508,052 |
| 2018-05-09 | 2018-05-07 | 0.335 | 4,669,856 | -470,000 | 0.09% | 1,564,402 |
| 2018-05-08 | 2018-05-04 | 0.330 | 5,139,856 | +100,000 | 0.10% | 1,696,152 |
| 2018-05-07 | 2018-05-03 | 0.345 | 5,039,856 | +530,000 | 0.10% | 1,738,750 |
| 2018-05-04 | 2018-05-02 | 0.320 | 4,509,856 | -40,000 | 0.09% | 1,443,154 |
| 2018-04-30 | 2018-04-26 | 0.305 | 4,549,856 | +40,000 | 0.09% | 1,387,706 |
| 2018-04-26 | 2018-04-24 | 0.305 | 4,509,856 | -20,000 | 0.09% | 1,375,506 |
| 2018-04-23 | 2018-04-19 | 0.305 | 4,529,856 | -20,000 | 0.09% | 1,381,606 |
| 2018-04-19 | 2018-04-17 | 0.305 | 4,549,856 | +40,000 | 0.09% | 1,387,706 |
| 2018-04-18 | 2018-04-16 | 0.310 | 4,509,856 | -50,000 | 0.09% | 1,398,055 |
| 2018-04-16 | 2018-04-12 | 0.315 | 4,559,856 | +40,000 | 0.09% | 1,436,355 |
| 2018-04-13 | 2018-04-11 | 0.320 | 4,519,856 | -200,000 | 0.09% | 1,446,354 |
| 2018-04-11 | 2018-04-09 | 0.315 | 4,719,856 | -140,000 | 0.09% | 1,486,755 |
| 2018-04-10 | 2018-04-06 | 0.315 | 4,859,856 | -160,000 | 0.10% | 1,530,855 |
| 2018-04-09 | 2018-04-04 | 0.335 | 5,019,856 | +300,000 | 0.10% | 1,681,652 |
| 2018-04-06 | 2018-04-03 | 0.355 | 4,719,856 | -400,000 | 0.09% | 1,675,549 |
| 2018-04-04 | 2018-03-29 | 0.350 | 5,119,856 | +460,000 | 0.10% | 1,791,950 |
| 2018-04-03 | 2018-03-28 | 0.290 | 4,659,856 | -20,000 | 0.09% | 1,351,358 |
| 2018-03-29 | 2018-03-27 | 0.270 | 4,679,856 | +40,000 | 0.09% | 1,263,561 |
| 2018-03-28 | 2018-03-26 | 0.275 | 4,639,856 | -150,000 | 0.09% | 1,275,960 |
| 2018-03-27 | 2018-03-23 | 0.275 | 4,789,856 | -10,000 | 0.09% | 1,317,210 |
| 2018-03-26 | 2018-03-22 | 0.275 | 4,799,856 | -80,000 | 0.09% | 1,319,960 |
| 2018-03-23 | 2018-03-21 | 0.275 | 4,879,856 | +40,000 | 0.10% | 1,341,960 |
| 2018-03-22 | 2018-03-20 | 0.285 | 4,839,856 | -20,000 | 0.09% | 1,379,359 |
| 2018-03-20 | 2018-03-16 | 0.280 | 4,859,856 | +40,000 | 0.10% | 1,360,760 |
| 2018-03-19 | 2018-03-15 | 0.290 | 4,819,856 | -40,000 | 0.09% | 1,397,758 |
| 2018-03-13 | 2018-03-09 | 0.290 | 4,859,856 | +40,000 | 0.10% | 1,409,358 |
| 2018-03-09 | 2018-03-07 | 0.295 | 4,819,856 | -20,000 | 0.09% | 1,421,858 |
| 2018-03-08 | 2018-03-06 | 0.290 | 4,839,856 | -80,000 | 0.09% | 1,403,558 |
| 2018-03-02 | 2018-02-28 | 0.305 | 4,919,856 | +30,000 | 0.10% | 1,500,556 |
| 2018-03-01 | 2018-02-27 | 0.310 | 4,889,856 | -10,000 | 0.10% | 1,515,855 |
| 2018-02-28 | 2018-02-26 | 0.295 | 4,899,856 | +120,000 | 0.10% | 1,445,458 |
| 2018-02-27 | 2018-02-23 | 0.295 | 4,779,856 | +20,000 | 0.09% | 1,410,058 |
| 2018-02-23 | 2018-02-21 | 0.300 | 4,759,856 | -20,000 | 0.09% | 1,427,957 |
| 2018-02-22 | 2018-02-20 | 0.290 | 4,779,856 | -40,000 | 0.09% | 1,386,158 |
| 2018-02-12 | 2018-02-08 | 0.285 | 4,819,856 | +20,000 | 0.09% | 1,373,659 |
| 2018-02-09 | 2018-02-07 | 0.285 | 4,799,856 | -260,000 | 0.09% | 1,367,959 |
| 2018-02-08 | 2018-02-06 | 0.285 | 5,059,856 | -30,000 | 0.10% | 1,442,059 |
| 2018-02-07 | 2018-02-05 | 0.315 | 5,089,856 | -200,000 | 0.10% | 1,603,305 |
| 2018-02-06 | 2018-02-02 | 0.320 | 5,289,856 | +60,000 | 0.10% | 1,692,754 |
| 2018-02-02 | 2018-01-31 | 0.335 | 5,229,856 | -60,000 | 0.10% | 1,752,002 |
| 2018-01-30 | 2018-01-26 | 0.320 | 5,289,856 | +40,000 | 0.10% | 1,692,754 |
| 2018-01-29 | 2018-01-25 | 0.330 | 5,249,856 | -20,000 | 0.10% | 1,732,452 |
| 2018-01-26 | 2018-01-24 | 0.325 | 5,269,856 | +60,000 | 0.10% | 1,712,703 |
| 2018-01-25 | 2018-01-23 | 0.335 | 5,209,856 | +180,000 | 0.10% | 1,745,302 |
| 2018-01-23 | 2018-01-19 | 0.340 | 5,029,856 | +300,000 | 0.10% | 1,710,151 |
| 2018-01-22 | 2018-01-18 | 0.340 | 4,729,856 | -220,000 | 0.09% | 1,608,151 |
| 2018-01-19 | 2018-01-17 | 0.325 | 4,949,856 | -400,000 | 0.10% | 1,608,703 |
| 2018-01-17 | 2018-01-15 | 0.320 | 5,349,856 | +320,000 | 0.10% | 1,711,954 |
| 2018-01-10 | 2018-01-08 | 0.345 | 5,029,856 | -200,000 | 0.10% | 1,735,300 |
| 2018-01-09 | 2018-01-05 | 0.350 | 5,229,856 | +100,000 | 0.10% | 1,830,450 |
| 2018-01-08 | 2018-01-04 | 0.355 | 5,129,856 | +100,000 | 0.10% | 1,821,099 |
| 2018-01-05 | 2018-01-03 | 0.350 | 5,029,856 | -100,000 | 0.10% | 1,760,450 |
| 2018-01-04 | 2018-01-02 | 0.355 | 5,129,856 | +120,000 | 0.10% | 1,821,099 |
| 2018-01-03 | 2017-12-29 | 0.360 | 5,009,856 | -50,000 | 0.10% | 1,803,548 |
| 2018-01-02 | 2017-12-28 | 0.345 | 5,059,856 | +100,000 | 0.10% | 1,745,650 |
| 2017-12-27 | 2017-12-21 | 0.355 | 4,959,856 | +60,000 | 0.10% | 1,760,749 |
| 2017-12-22 | 2017-12-20 | 0.360 | 4,899,856 | -150,000 | 0.10% | 1,763,948 |
| 2017-12-19 | 2017-12-15 | 0.370 | 5,049,856 | -150,000 | 0.10% | 1,868,447 |
| 2017-12-18 | 2017-12-14 | 0.350 | 5,199,856 | -1,360,000 | 0.10% | 1,819,950 |
| 2017-12-14 | 2017-12-12 | 0.350 | 6,559,856 | -500,000 | 0.13% | 2,295,950 |
| 2017-12-13 | 2017-12-11 | 0.345 | 7,059,856 | +150,000 | 0.14% | 2,435,650 |
| 2017-12-12 | 2017-12-08 | 0.350 | 6,909,856 | -900,000 | 0.14% | 2,418,450 |
| 2017-12-11 | 2017-12-07 | 0.350 | 7,809,856 | +100,000 | 0.15% | 2,733,450 |
| 2017-12-08 | 2017-12-06 | 0.360 | 7,709,856 | +450,000 | 0.15% | 2,775,548 |
| 2017-12-07 | 2017-12-05 | 0.380 | 7,259,856 | -90,000 | 0.14% | 2,758,745 |
| 2017-12-05 | 2017-12-01 | 0.385 | 7,349,856 | +10,000 | 0.14% | 2,829,695 |
| 2017-12-04 | 2017-11-30 | 0.380 | 7,339,856 | +300,000 | 0.14% | 2,789,145 |
| 2017-11-30 | 2017-11-28 | 0.390 | 7,039,856 | +100,000 | 0.14% | 2,745,544 |
| 2017-11-29 | 2017-11-27 | 0.400 | 6,939,856 | -80,000 | 0.14% | 2,775,942 |
| 2017-11-28 | 2017-11-24 | 0.420 | 7,019,856 | +180,000 | 0.14% | 2,948,340 |
| 2017-11-27 | 2017-11-23 | 0.425 | 6,839,856 | -120,000 | 0.13% | 2,906,939 |
| 2017-11-24 | 2017-11-22 | 0.415 | 6,959,856 | +150,000 | 0.14% | 2,888,340 |
| 2017-11-23 | 2017-11-21 | 0.430 | 6,809,856 | -10,000 | 0.13% | 2,928,238 |
| 2017-11-22 | 2017-11-20 | 0.425 | 6,819,856 | +60,000 | 0.13% | 2,898,439 |
| 2017-11-21 | 2017-11-17 | 0.450 | 6,759,856 | -650,000 | 0.13% | 3,041,935 |
| 2017-11-20 | 2017-11-16 | 0.440 | 7,409,856 | -380,000 | 0.15% | 3,260,337 |
| 2017-11-17 | 2017-11-15 | 0.405 | 7,789,856 | -80,000 | 0.15% | 3,154,892 |
| 2017-11-16 | 2017-11-14 | 0.405 | 7,869,856 | +1,260,000 | 0.15% | 3,187,292 |
| 2017-11-15 | 2017-11-13 | 0.375 | 6,609,856 | +360,000 | 0.13% | 2,478,696 |
| 2017-11-09 | 2017-11-07 | 0.370 | 6,249,856 | +100,000 | 0.16% | 2,312,447 |
| 2017-10-31 | 2017-10-27 | 0.365 | 6,149,856 | +80,000 | 0.16% | 2,244,697 |
| 2017-10-30 | 2017-10-26 | 0.370 | 6,069,856 | -400,000 | 0.16% | 2,245,847 |
| 2017-10-27 | 2017-10-25 | 0.390 | 6,469,856 | +240,000 | 0.17% | 2,523,244 |
| 2017-10-26 | 2017-10-24 | 0.370 | 6,229,856 | -30,000 | 0.16% | 2,305,047 |
| 2017-10-24 | 2017-10-20 | 0.355 | 6,259,856 | +30,000 | 0.16% | 2,222,249 |
| 2017-10-20 | 2017-10-18 | 0.335 | 6,229,856 | +150,000 | 0.16% | 2,087,002 |
| 2017-10-19 | 2017-10-17 | 0.340 | 6,079,856 | +190,000 | 0.16% | 2,067,151 |
| 2017-10-18 | 2017-10-16 | 0.350 | 5,889,856 | +2,000,000 | 0.15% | 2,061,450 |
| 2017-10-17 | 2017-10-13 | 0.345 | 3,889,856 | +30,000 | 0.10% | 1,342,000 |
| 2017-10-12 | 2017-10-10 | 0.340 | 3,859,856 | -100,000 | 0.10% | 1,312,351 |
| 2017-09-29 | 2017-09-27 | 0.325 | 3,959,856 | -150,000 | 0.10% | 1,286,953 |
| 2017-09-25 | 2017-09-21 | 0.330 | 4,109,856 | +150,000 | 0.11% | 1,356,252 |
| 2017-09-19 | 2017-09-15 | 0.355 | 3,959,856 | -100,000 | 0.10% | 1,405,749 |
| 2017-09-18 | 2017-09-14 | 0.345 | 4,059,856 | -100,000 | 0.11% | 1,400,650 |
| 2017-09-15 | 2017-09-13 | 0.300 | 4,159,856 | -900,000 | 0.11% | 1,247,957 |
| 2017-09-13 | 2017-09-11 | 0.300 | 5,059,856 | -3,350,000 | 0.13% | 1,517,957 |
| 2017-09-12 | 2017-09-08 | 0.305 | 8,409,856 | -200,000 | 0.22% | 2,565,006 |
| 2017-09-06 | 2017-09-04 | 0.295 | 8,609,856 | +110,000 | 0.23% | 2,539,908 |
| 2017-08-29 | 2017-08-25 | 0.340 | 8,499,856 | -100,000 | 0.22% | 2,889,951 |
| 2017-08-21 | 2017-08-17 | 0.350 | 8,599,856 | +10,000 | 0.22% | 3,009,950 |
| 2017-08-14 | 2017-08-10 | 0.365 | 8,589,856 | -100,000 | 0.22% | 3,135,297 |
| 2017-08-11 | 2017-08-09 | 0.375 | 8,689,856 | -100,000 | 0.23% | 3,258,696 |
| 2017-08-10 | 2017-08-08 | 0.375 | 8,789,856 | +100,000 | 0.23% | 3,296,196 |
| 2017-08-07 | 2017-08-03 | 0.325 | 8,689,856 | +100,000 | 0.23% | 2,824,203 |
| 2017-07-12 | 2017-07-10 | 0.300 | 8,589,856 | -100,000 | 0.22% | 2,576,957 |
| 2017-06-27 | 2017-06-23 | 0.300 | 8,689,856 | +420,000 | 0.23% | 2,606,957 |
| 2017-06-23 | 2017-06-21 | 0.305 | 8,269,856 | -100,000 | 0.22% | 2,522,306 |
| 2017-06-15 | 2017-06-13 | 0.295 | 8,369,856 | +100,000 | 0.22% | 2,469,108 |
| 2017-03-30 | 2017-03-28 | 0.405 | 8,269,856 | +100,000 | 0.22% | 3,349,292 |
| 2017-03-09 | 2017-03-07 | 0.405 | 8,169,856 | -100,000 | 0.21% | 3,308,792 |
| 2017-02-27 | 2017-02-23 | 0.380 | 8,269,856 | +100,000 | 0.22% | 3,142,545 |
| 2017-01-05 | 2017-01-03 | 0.440 | 8,169,856 | -100,000 | 0.21% | 3,594,737 |
| 2016-12-29 | 2016-12-23 | 0.420 | 8,269,856 | +30,000 | 0.22% | 3,473,340 |
| 2016-12-16 | 2016-12-14 | 0.440 | 8,239,856 | -20,000 | 0.22% | 3,625,537 |
| 2016-12-08 | 2016-12-06 | 0.450 | 8,259,856 | -100,000 | 0.22% | 3,716,935 |
| 2016-11-24 | 2016-11-22 | 0.430 | 8,359,856 | -260,000 | 0.22% | 3,594,738 |
| 2016-11-23 | 2016-11-21 | 0.450 | 8,619,856 | -50,000 | 0.23% | 3,878,935 |
| 2016-11-22 | 2016-11-18 | 0.465 | 8,669,856 | -240,000 | 0.23% | 4,031,483 |
| 2016-11-18 | 2016-11-16 | 0.455 | 8,909,856 | +590,000 | 0.23% | 4,053,984 |
| 2016-11-17 | 2016-11-15 | 0.470 | 8,319,856 | +160,000 | 0.22% | 3,910,332 |
| 2016-11-15 | 2016-11-11 | 0.415 | 8,159,856 | -150,000 | 0.21% | 3,386,340 |
| 2016-11-14 | 2016-11-10 | 0.445 | 8,309,856 | -50,000 | 0.22% | 3,697,886 |
| 2016-11-11 | 2016-11-09 | 0.430 | 8,359,856 | +50,000 | 0.22% | 3,594,738 |
| 2016-11-10 | 2016-11-08 | 0.460 | 8,309,856 | +120,000 | 0.22% | 3,822,534 |
| 2016-11-04 | 2016-11-02 | 0.560 | 8,189,856 | -130,000 | 0.21% | 4,586,319 |
| 2016-10-31 | 2016-10-27 | 0.500 | 8,319,856 | +70,000 | 0.22% | 4,159,928 |
| 2016-10-26 | 2016-10-24 | 0.510 | 8,249,856 | +20,000 | 0.22% | 4,207,427 |
| 2016-10-25 | 2016-10-20 | 0.475 | 8,229,856 | +30,000 | 0.22% | 3,909,182 |
| 2016-10-17 | 2016-10-13 | 0.395 | 8,199,856 | +130,000 | 0.21% | 3,238,943 |
| 2016-10-14 | 2016-10-12 | 0.380 | 8,069,856 | -160,000 | 0.21% | 3,066,545 |
| 2016-10-13 | 2016-10-11 | 0.375 | 8,229,856 | +160,000 | 0.22% | 3,086,196 |
| 2016-09-28 | 2016-09-26 | 0.330 | 8,069,856 | -110,000 | 0.21% | 2,663,052 |
| 2016-09-27 | 2016-09-23 | 0.335 | 8,179,856 | -30,000 | 0.21% | 2,740,252 |
| 2016-09-26 | 2016-09-22 | 0.345 | 8,209,856 | -50,000 | 0.21% | 2,832,400 |
| 2016-09-23 | 2016-09-21 | 0.360 | 8,259,856 | -20,000 | 0.22% | 2,973,548 |
| 2016-09-22 | 2016-09-20 | 0.370 | 8,279,856 | -30,000 | 0.22% | 3,063,547 |
| 2016-09-21 | 2016-09-19 | 0.370 | 8,309,856 | +240,000 | 0.22% | 3,074,647 |
| 2016-08-11 | 2016-08-09 | 0.340 | 8,069,856 | -100,000 | 0.21% | 2,743,751 |
| 2016-06-20 | 2016-06-16 | 0.320 | 8,169,856 | +100,000 | 0.21% | 2,614,354 |
| 2016-05-11 | 2016-05-09 | 0.405 | 8,069,856 | -6,000 | 0.21% | 3,268,292 |
| 2016-05-09 | 2016-05-05 | 0.390 | 8,075,856 | -100,000 | 0.21% | 3,149,584 |
| 2016-04-21 | 2016-04-19 | 0.430 | 8,175,856 | -100,000 | 0.21% | 3,515,618 |
| 2016-04-05 | 2016-03-31 | 0.460 | 8,275,856 | +50,000 | 0.22% | 3,806,894 |
| 2016-04-01 | 2016-03-30 | 0.440 | 8,225,856 | -100,000 | 0.21% | 3,619,377 |
| 2016-03-22 | 2016-03-18 | 0.385 | 8,325,856 | -100,000 | 0.22% | 3,205,455 |
| 2016-02-18 | 2016-02-16 | 0.300 | 8,425,856 | +100,000 | 0.22% | 2,527,757 |
| 2015-12-03 | 2015-12-01 | 0.490 | 8,325,856 | -400,000 | 0.22% | 4,079,669 |
| 2015-11-27 | 2015-11-25 | 0.490 | 8,725,856 | -100,000 | 0.23% | 4,275,669 |
| 2015-11-24 | 2015-11-20 | 0.490 | 8,825,856 | +100,000 | 0.23% | 4,324,669 |
| 2015-11-23 | 2015-11-19 | 0.510 | 8,725,856 | +100,000 | 0.23% | 4,450,187 |
| 2015-11-19 | 2015-11-17 | 0.520 | 8,625,856 | +100,000 | 0.23% | 4,485,445 |
| 2015-09-17 | 2015-09-15 | 0.490 | 8,525,856 | -130,000 | 0.22% | 4,177,669 |
| 2015-09-16 | 2015-09-14 | 0.500 | 8,655,856 | +130,000 | 0.23% | 4,327,928 |
| 2015-09-08 | 2015-09-04 | 0.470 | 8,525,856 | +410,000 | 0.22% | 4,007,152 |
| 2015-09-01 | 2015-08-28 | 0.530 | 8,115,856 | -410,000 | 0.21% | 4,301,404 |
| 2015-08-18 | 2015-08-14 | 0.590 | 8,525,856 | -4,800 | 0.22% | 5,030,255 |
| 2015-08-14 | 2015-08-12 | 0.590 | 8,530,656 | -70,000 | 0.22% | 5,033,087 |
| 2015-08-05 | 2015-08-03 | 0.600 | 8,600,656 | -130,000 | 0.22% | 5,160,394 |
| 2015-08-04 | 2015-07-31 | 0.600 | 8,730,656 | -190,000 | 0.23% | 5,238,394 |
| 2015-08-03 | 2015-07-30 | 0.610 | 8,920,656 | +200,000 | 0.23% | 5,441,600 |
| 2015-07-31 | 2015-07-29 | 0.620 | 8,720,656 | +200,000 | 0.23% | 5,406,807 |
| 2015-07-30 | 2015-07-28 | 0.650 | 8,520,656 | -200,000 | 0.22% | 5,538,426 |
| 2015-07-29 | 2015-07-27 | 0.590 | 8,720,656 | +100,000 | 0.23% | 5,145,187 |
| 2015-07-22 | 2015-07-20 | 0.720 | 8,620,656 | +290,000 | 0.23% | 6,206,872 |
| 2015-07-17 | 2015-07-15 | 0.610 | 8,330,656 | +80,000 | 0.22% | 5,081,700 |
| 2015-07-16 | 2015-07-14 | 0.690 | 8,250,656 | +2,000,000 | 0.22% | 5,692,953 |
| 2015-07-14 | 2015-07-10 | 0.620 | 6,250,656 | +3,210,000 | 0.16% | 3,875,407 |
| 2015-07-13 | 2015-07-09 | 0.560 | 3,040,656 | -220,000 | 0.08% | 1,702,767 |
| 2015-07-10 | 2015-07-08 | 0.370 | 3,260,656 | -410,000 | 0.09% | 1,206,443 |
| 2015-07-09 | 2015-07-07 | 0.405 | 3,670,656 | +330,000 | 0.10% | 1,486,616 |
| 2015-07-07 | 2015-07-03 | 0.720 | 3,340,656 | +100,000 | 0.09% | 2,405,272 |
| 2015-07-03 | 2015-06-30 | 0.780 | 3,240,656 | -220,000 | 0.08% | 2,527,712 |
| 2015-07-02 | 2015-06-29 | 0.770 | 3,460,656 | +260,000 | 0.09% | 2,664,705 |
| 2015-06-30 | 2015-06-26 | 0.800 | 3,200,656 | +150,000 | 0.08% | 2,560,525 |
| 2015-06-29 | 2015-06-25 | 0.820 | 3,050,656 | -90,000 | 0.08% | 2,501,538 |
| 2015-06-26 | 2015-06-24 | 0.830 | 3,140,656 | -100,000 | 0.08% | 2,606,744 |
| 2015-06-25 | 2015-06-23 | 0.830 | 3,240,656 | +300,000 | 0.08% | 2,689,744 |
| 2015-06-24 | 2015-06-22 | 0.870 | 2,940,656 | -70,000 | 0.08% | 2,558,371 |
| 2015-06-23 | 2015-06-19 | 0.790 | 3,010,656 | +350,000 | 0.08% | 2,378,418 |
| 2015-06-22 | 2015-06-18 | 0.830 | 2,660,656 | -200,000 | 0.07% | 2,208,344 |
| 2015-06-19 | 2015-06-17 | 0.820 | 2,860,656 | -8,422,000 | 0.07% | 2,345,738 |
| 2015-06-18 | 2015-06-16 | 0.780 | 11,282,656 | -190,000 | 0.29% | 8,800,472 |
| 2015-06-17 | 2015-06-15 | 0.790 | 11,472,656 | -60,000 | 0.30% | 9,063,398 |
| 2015-06-16 | 2015-06-12 | 0.780 | 11,532,656 | +190,000 | 0.30% | 8,995,472 |
| 2015-06-15 | 2015-06-11 | 0.790 | 11,342,656 | -50,000 | 0.30% | 8,960,698 |
| 2015-06-12 | 2015-06-10 | 0.760 | 11,392,656 | -480,000 | 0.30% | 8,658,419 |
| 2015-06-11 | 2015-06-09 | 0.800 | 11,872,656 | -930,000 | 0.31% | 9,498,125 |
| 2015-06-10 | 2015-06-08 | 0.800 | 12,802,656 | +60,000 | 0.33% | 10,242,125 |
| 2015-06-09 | 2015-06-05 | 0.800 | 12,742,656 | -2,490,000 | 0.33% | 10,194,125 |
| 2015-06-08 | 2015-06-04 | 0.830 | 15,232,656 | +410,000 | 0.40% | 12,643,104 |
| 2015-06-05 | 2015-06-03 | 0.780 | 14,822,656 | -1,540,000 | 0.39% | 11,561,672 |
| 2015-06-04 | 2015-06-02 | 0.820 | 16,362,656 | -6,900,000 | 0.43% | 13,417,378 |
| 2015-06-03 | 2015-06-01 | 0.840 | 23,262,656 | -510,000 | 0.61% | 19,540,631 |
| 2015-06-02 | 2015-05-29 | 0.730 | 23,772,656 | -180,000 | 0.62% | 17,354,039 |
| 2015-06-01 | 2015-05-28 | 0.690 | 23,952,656 | +400,000 | 0.63% | 16,527,333 |
| 2015-05-29 | 2015-05-27 | 0.710 | 23,552,656 | -730,000 | 0.62% | 16,722,386 |
| 2015-05-28 | 2015-05-26 | 0.700 | 24,282,656 | -120,000 | 0.63% | 16,997,859 |
| 2015-05-27 | 2015-05-22 | 0.670 | 24,402,656 | +260,000 | 0.64% | 16,349,780 |
| 2015-05-26 | 2015-05-21 | 0.640 | 24,142,656 | -800,000 | 0.63% | 15,451,300 |
| 2015-05-22 | 2015-05-20 | 0.650 | 24,942,656 | -2,540,000 | 0.65% | 16,212,726 |
| 2015-05-20 | 2015-05-18 | 0.650 | 27,482,656 | -3,010,000 | 0.72% | 17,863,726 |
| 2015-05-19 | 2015-05-15 | 0.680 | 30,492,656 | +200,000 | 0.80% | 20,735,006 |
| 2015-05-18 | 2015-05-14 | 0.690 | 30,292,656 | -290,000 | 0.79% | 20,901,933 |
| 2015-05-15 | 2015-05-13 | 0.650 | 30,582,656 | -100,000 | 0.80% | 19,878,726 |
| 2015-05-13 | 2015-05-11 | 0.620 | 30,682,656 | -100,000 | 1.00% | 19,023,247 |
| 2015-05-12 | 2015-05-08 | 0.600 | 30,782,656 | +100,000 | 1.00% | 18,469,594 |
| 2015-05-11 | 2015-05-07 | 0.590 | 30,682,656 | -4,920,000 | 1.00% | 18,102,767 |
| 2015-05-08 | 2015-05-06 | 0.650 | 35,602,656 | +1,380,000 | 1.16% | 23,141,726 |
| 2015-05-07 | 2015-05-05 | 0.640 | 34,222,656 | -2,330,000 | 1.11% | 21,902,500 |
| 2015-05-06 | 2015-05-04 | 0.610 | 36,552,656 | +60,000 | 1.19% | 22,297,120 |
| 2015-05-05 | 2015-04-30 | 0.680 | 36,492,656 | -260,000 | 1.19% | 24,815,006 |
| 2015-05-04 | 2015-04-29 | 0.720 | 36,752,656 | -860,000 | 1.19% | 26,461,912 |
| 2015-04-30 | 2015-04-28 | 0.740 | 37,612,656 | +1,020,000 | 1.22% | 27,833,365 |
| 2015-04-29 | 2015-04-27 | 0.710 | 36,592,656 | +3,890,000 | 1.19% | 25,980,786 |
| 2015-04-28 | 2015-04-24 | 0.690 | 32,702,656 | +1,050,000 | 1.06% | 22,564,833 |
| 2015-04-27 | 2015-04-23 | 0.720 | 31,652,656 | +1,740,000 | 1.03% | 22,789,912 |
| 2015-04-23 | 2015-04-21 | 0.580 | 29,912,656 | +600,000 | 0.97% | 17,349,340 |
| 2015-04-20 | 2015-04-16 | 0.600 | 29,312,656 | -20,000 | 0.95% | 17,587,594 |
| 2015-04-17 | 2015-04-15 | 0.580 | 29,332,656 | +200,000 | 0.95% | 17,012,940 |
| 2015-04-16 | 2015-04-14 | 0.560 | 29,132,656 | -1,290,000 | 0.95% | 16,314,287 |
| 2015-04-15 | 2015-04-13 | 0.600 | 30,422,656 | +100,000 | 0.99% | 18,253,594 |
| 2015-04-14 | 2015-04-10 | 0.610 | 30,322,656 | -210,000 | 0.99% | 18,496,820 |
| 2015-04-13 | 2015-04-09 | 0.530 | 30,532,656 | +300,000 | 0.99% | 16,182,308 |
| 2015-04-10 | 2015-04-08 | 0.495 | 30,232,656 | +230,000 | 0.98% | 14,965,165 |
| 2015-04-09 | 2015-04-02 | 0.485 | 30,002,656 | +390,000 | 0.98% | 14,551,288 |
| 2015-03-25 | 2015-03-23 | 0.485 | 29,612,656 | -430,000 | 0.96% | 14,362,138 |
| 2015-03-24 | 2015-03-20 | 0.460 | 30,042,656 | +60,000 | 0.98% | 13,819,622 |
| 2015-03-17 | 2015-03-13 | 0.465 | 29,982,656 | -60,000 | 0.97% | 13,941,935 |
| 2015-03-16 | 2015-03-12 | 0.430 | 30,042,656 | +60,000 | 0.98% | 12,918,342 |
| 2015-02-24 | 2015-02-18 | 0.430 | 29,982,656 | -330,000 | 0.97% | 12,892,542 |
| 2015-01-28 | 2015-01-26 | 0.470 | 30,312,656 | -30,000 | 0.99% | 14,246,948 |
| 2015-01-13 | 2015-01-09 | 0.510 | 30,342,656 | -40,000 | 0.99% | 15,474,755 |
| 2014-12-29 | 2014-12-22 | 0.460 | 30,382,656 | -990,000 | 0.99% | 13,976,022 |
| 2014-12-23 | 2014-12-19 | 0.425 | 31,372,656 | -100,000 | 1.02% | 13,333,379 |
| 2014-12-22 | 2014-12-18 | 0.460 | 31,472,656 | +190,000 | 1.02% | 14,477,422 |
| 2014-12-19 | 2014-12-17 | 0.470 | 31,282,656 | +800,000 | 1.02% | 14,702,848 |
| 2014-12-11 | 2014-12-09 | 0.510 | 30,482,656 | -180,000 | 0.99% | 15,546,155 |
| 2014-12-10 | 2014-12-08 | 0.510 | 30,662,656 | +190,000 | 1.00% | 15,637,955 |
| 2014-12-09 | 2014-12-05 | 0.570 | 30,472,656 | -40,000 | 0.99% | 17,369,414 |
| 2014-12-08 | 2014-12-04 | 0.590 | 30,512,656 | -310,000 | 0.99% | 18,002,467 |
| 2014-12-05 | 2014-12-03 | 0.520 | 30,822,656 | +110,000 | 1.00% | 16,027,781 |
| 2014-12-04 | 2014-12-02 | 0.530 | 30,712,656 | -270,000 | 1.00% | 16,277,708 |
| 2014-12-03 | 2014-12-01 | 0.520 | 30,982,656 | -40,000 | 1.01% | 16,110,981 |
| 2014-12-02 | 2014-11-28 | 0.540 | 31,022,656 | -10,000 | 1.01% | 16,752,234 |
| 2014-12-01 | 2014-11-27 | 0.600 | 31,032,656 | -1,080,000 | 1.01% | 18,619,594 |
| 2014-11-28 | 2014-11-26 | 0.630 | 32,112,656 | -1,010,000 | 1.04% | 20,230,973 |
| 2014-11-27 | 2014-11-25 | 0.590 | 33,122,656 | -1,320,000 | 1.08% | 19,542,367 |
| 2014-11-26 | 2014-11-24 | 0.570 | 34,442,656 | +2,790,000 | 1.12% | 19,632,314 |
| 2014-11-25 | 2014-11-21 | 0.520 | 31,652,656 | -320,000 | 1.03% | 16,459,381 |
| 2014-11-24 | 2014-11-20 | 0.495 | 31,972,656 | +580,000 | 1.04% | 15,826,465 |
| 2014-11-21 | 2014-11-19 | 0.495 | 31,392,656 | +640,000 | 1.02% | 15,539,365 |
| 2014-11-20 | 2014-11-18 | 0.490 | 30,752,656 | -100,000 | 1.00% | 15,068,801 |
| 2014-11-19 | 2014-11-17 | 0.480 | 30,852,656 | +150,000 | 1.00% | 14,809,275 |
| 2014-11-17 | 2014-11-13 | 0.520 | 30,702,656 | -90,000 | 1.09% | 15,965,381 |
| 2014-11-14 | 2014-11-12 | 0.420 | 30,792,656 | +5,750,000 | 1.09% | 12,932,916 |
| 2014-11-13 | 2014-11-11 | 0.415 | 25,042,656 | +1,600,000 | 0.89% | 10,392,702 |
| 2014-11-11 | 2014-11-07 | 0.365 | 23,442,656 | -160,000 | 0.83% | 8,556,569 |
| 2014-11-10 | 2014-11-06 | 0.365 | 23,602,656 | +370,000 | 0.84% | 8,614,969 |
| 2014-11-05 | 2014-11-03 | 0.350 | 23,232,656 | -160,000 | 0.82% | 8,131,430 |
| 2014-11-04 | 2014-10-31 | 0.345 | 23,392,656 | +250,000 | 0.83% | 8,070,466 |
| 2014-10-31 | 2014-10-29 | 0.345 | 23,142,656 | +1,550,000 | 0.82% | 7,984,216 |
| 2014-10-30 | 2014-10-28 | 0.340 | 21,592,656 | +2,000,000 | 0.77% | 7,341,503 |
| 2014-10-29 | 2014-10-27 | 0.345 | 19,592,656 | +800,000 | 0.69% | 6,759,466 |
| 2014-10-28 | 2014-10-24 | 0.345 | 18,792,656 | +800,000 | 0.67% | 6,483,466 |
| 2014-10-27 | 2014-10-23 | 0.350 | 17,992,656 | +420,000 | 0.64% | 6,297,430 |
| 2014-10-24 | 2014-10-22 | 0.340 | 17,572,656 | +360,000 | 0.62% | 5,974,703 |
| 2014-10-23 | 2014-10-21 | 0.335 | 17,212,656 | +1,990,000 | 0.61% | 5,766,240 |
| 2014-10-22 | 2014-10-20 | 0.345 | 15,222,656 | +200,000 | 0.54% | 5,251,816 |
| 2014-10-21 | 2014-10-17 | 0.375 | 15,022,656 | +500,000 | 0.59% | 5,633,496 |
| 2014-10-20 | 2014-10-16 | 0.360 | 14,522,656 | -176,000 | 0.57% | 5,228,156 |
| 2014-10-17 | 2014-10-15 | 0.350 | 14,698,656 | +40,000 | 0.57% | 5,144,530 |
| 2014-10-13 | 2014-10-09 | 0.375 | 14,658,656 | -618,000 | 0.57% | 5,496,996 |
| 2014-10-10 | 2014-10-08 | 0.330 | 15,276,656 | +13,189,074 | 0.60% | 5,041,296 |
| 2014-09-24 | 2014-09-22 | 22.240 | 2,087,582 | -14,613,074 | 0.08% | 46,427,824 |
| 2014-09-23 | 2014-09-19 | 20.800 | 16,700,656 | +16,450,708 | 0.65% | 347,373,645 |
| 2014-09-22 | 2014-09-18 | 21.920 | 249,948 | -2,500 | 0.62% | 5,478,860 |
| 2014-09-19 | 2014-09-17 | 18.800 | 252,448 | +212,000 | 0.63% | 4,746,022 |
| 2014-09-18 | 2014-09-16 | 20.000 | 40,448 | -9,000 | 0.10% | 808,960 |
| 2014-09-17 | 2014-09-15 | 21.600 | 49,448 | +4,000 | 0.12% | 1,068,077 |
| 2014-09-16 | 2014-09-12 | 21.520 | 45,448 | -1,500 | 0.11% | 978,041 |
| 2014-09-15 | 2014-09-11 | 22.800 | 46,948 | -6,250 | 0.12% | 1,070,414 |
| 2014-09-12 | 2014-09-10 | 22.800 | 53,198 | -58,000 | 0.13% | 1,212,914 |
| 2014-09-11 | 2014-09-08 | 21.360 | 111,198 | +3,750 | 0.28% | 2,375,189 |
| 2014-09-10 | 2014-09-05 | 19.600 | 107,448 | +41,250 | 0.27% | 2,105,981 |
| 2014-09-08 | 2014-09-04 | 19.440 | 66,198 | +10,750 | 0.17% | 1,286,889 |
| 2014-09-05 | 2014-09-03 | 16.400 | 55,448 | +7,500 | 0.14% | 909,347 |
| 2014-09-04 | 2014-09-02 | 16.560 | 47,948 | +13,000 | 0.12% | 794,019 |
| 2014-08-29 | 2014-08-27 | 14.400 | 34,948 | -2,500 | 0.09% | 503,251 |
| 2014-08-26 | 2014-08-22 | 14.560 | 37,448 | -3,750 | 0.09% | 545,243 |
| 2014-08-25 | 2014-08-21 | 14.320 | 41,198 | -10,000 | 0.10% | 589,955 |
| 2014-08-20 | 2014-08-18 | 14.880 | 51,198 | +3,750 | 0.13% | 761,826 |
| 2014-08-19 | 2014-08-15 | 14.320 | 47,448 | +3,750 | 0.12% | 679,455 |
| 2014-08-13 | 2014-08-11 | 14.320 | 43,698 | +3,750 | 0.11% | 625,755 |
| 2014-08-12 | 2014-08-08 | 15.520 | 39,948 | -1,250 | 0.10% | 619,993 |
| 2014-08-07 | 2014-08-05 | 15.120 | 41,198 | -12,750 | 0.10% | 622,914 |
| 2014-07-25 | 2014-07-23 | 15.520 | 53,948 | -250 | 0.13% | 837,273 |
| 2014-07-24 | 2014-07-22 | 16.000 | 54,198 | +250 | 0.14% | 867,168 |
| 2014-07-23 | 2014-07-21 | 15.360 | 53,948 | -12,500 | 0.13% | 828,641 |
| 2014-07-11 | 2014-07-09 | 13.200 | 66,448 | +3,750 | 0.17% | 877,114 |
| 2014-07-08 | 2014-07-04 | 14.320 | 62,698 | -9,500 | 0.16% | 897,835 |
| 2014-07-07 | 2014-07-03 | 15.280 | 72,198 | +3,250 | 0.18% | 1,103,185 |
| 2014-07-04 | 2014-07-02 | 16.720 | 68,948 | +3,500 | 0.17% | 1,152,811 |
| 2014-07-03 | 2014-06-30 | 14.800 | 65,448 | +10,000 | 0.16% | 968,630 |
| 2014-06-27 | 2014-06-25 | 14.880 | 55,448 | -8,750 | 0.14% | 825,066 |
| 2014-06-19 | 2014-06-17 | 14.960 | 64,198 | +6,250 | 0.16% | 960,402 |
| 2014-06-18 | 2014-06-16 | 12.800 | 57,948 | +6,250 | 0.14% | 741,734 |
| 2014-06-12 | 2014-06-10 | 11.520 | 51,698 | -5,000 | 0.13% | 595,561 |
| 2014-06-10 | 2014-06-06 | 11.200 | 56,698 | -6,250 | 0.14% | 635,018 |
| 2014-06-06 | 2014-06-04 | 12.320 | 62,948 | +6,250 | 0.16% | 775,519 |
| 2014-05-29 | 2014-05-27 | 12.000 | 56,698 | -750 | 0.14% | 680,376 |
| 2014-05-28 | 2014-05-26 | 11.440 | 57,448 | +750 | 0.14% | 657,205 |
| 2014-05-22 | 2014-05-20 | 20.162 | 56,698 | +44,190 | 0.14% | 1,143,140 |
| 2014-05-19 | 2014-05-15 | 20.487 | 12,508 | -2,767 | 0.04% | 256,253 |
| 2014-05-15 | 2014-05-13 | 20.921 | 15,275 | +2,767 | 0.05% | 319,563 |
| 2014-05-12 | 2014-05-08 | 20.379 | 12,508 | +3,690 | 0.04% | 254,897 |
| 2014-05-09 | 2014-05-07 | 20.162 | 8,818 | +1,845 | 0.03% | 177,788 |
| 2014-04-30 | 2014-04-28 | 18.319 | 6,973 | -3,690 | 0.02% | 127,739 |
| 2014-04-29 | 2014-04-25 | 17.886 | 10,663 | -5,535 | 0.04% | 190,714 |
| 2014-04-22 | 2014-04-16 | 18.536 | 16,198 | -923 | 0.05% | 300,245 |
| 2014-04-17 | 2014-04-15 | 18.861 | 17,121 | +1,846 | 0.06% | 322,922 |
| 2014-04-16 | 2014-04-14 | 17.777 | 15,275 | +922 | 0.05% | 271,546 |
| 2014-04-15 | 2014-04-11 | 17.560 | 14,353 | -2,583 | 0.05% | 252,044 |
| 2014-04-14 | 2014-04-10 | 17.560 | 16,936 | -1,845 | 0.06% | 297,402 |
| 2014-04-11 | 2014-04-09 | 17.669 | 18,781 | +6,458 | 0.06% | 331,837 |
| 2014-03-25 | 2014-03-21 | 19.512 | 12,323 | +1,476 | 0.04% | 240,440 |
| 2014-03-24 | 2014-03-20 | 17.235 | 10,847 | +1,107 | 0.04% | 186,950 |
| 2014-03-20 | 2014-03-18 | 17.344 | 9,740 | -1,661 | 0.03% | 168,926 |
| 2014-03-19 | 2014-03-17 | 17.235 | 11,401 | -11,255 | 0.04% | 196,498 |
| 2014-03-17 | 2014-03-13 | 17.344 | 22,656 | -4,612 | 0.08% | 392,936 |
| 2014-03-14 | 2014-03-12 | 19.403 | 27,268 | -20,481 | 0.09% | 529,084 |
| 2014-03-13 | 2014-03-11 | 19.078 | 47,749 | +5,074 | 0.16% | 910,952 |
| 2014-03-12 | 2014-03-10 | 15.718 | 42,675 | +8,488 | 0.14% | 670,749 |
| 2014-03-10 | 2014-03-06 | 14.634 | 34,187 | +2,767 | 0.12% | 500,280 |
| 2014-03-04 | 2014-02-28 | 14.092 | 31,420 | -2,398 | 0.11% | 442,760 |
| 2014-02-28 | 2014-02-26 | 12.574 | 33,818 | -4,613 | 0.11% | 425,231 |
| 2014-02-26 | 2014-02-24 | 14.200 | 38,431 | -4,613 | 0.13% | 545,722 |
| 2014-02-20 | 2014-02-18 | 13.116 | 43,044 | -2,214 | 0.15% | 564,568 |
| 2014-02-19 | 2014-02-17 | 12.357 | 45,258 | -2,398 | 0.15% | 559,267 |
| 2014-02-14 | 2014-02-12 | 11.165 | 47,656 | -13,654 | 0.16% | 532,076 |
| 2014-02-13 | 2014-02-11 | 10.623 | 61,310 | -25,462 | 0.21% | 651,292 |
| 2014-02-11 | 2014-02-07 | 10.623 | 86,772 | +4,613 | 0.29% | 921,774 |
| 2014-02-05 | 2014-01-30 | 10.406 | 82,159 | +32,104 | 0.28% | 854,958 |
| 2014-02-04 | 2014-01-28 | 8.672 | 50,055 | +4,613 | 0.17% | 434,066 |
| 2014-01-29 | 2014-01-27 | 8.130 | 45,442 | +17,712 | 0.15% | 369,434 |
| 2014-01-07 | 2014-01-03 | 7.588 | 27,730 | -4,981 | 0.09% | 210,410 |
| 2013-11-26 | 2013-11-22 | 7.154 | 32,711 | -4,613 | 0.11% | 234,022 |
| 2013-11-20 | 2013-11-18 | 7.154 | 37,324 | -1,845 | 0.13% | 267,024 |
| 2013-11-19 | 2013-11-15 | 7.371 | 39,169 | -1,845 | 0.13% | 288,715 |
| 2013-11-15 | 2013-11-13 | 7.371 | 41,014 | -5,535 | 0.14% | 302,315 |
| 2013-11-13 | 2013-11-11 | 7.913 | 46,549 | -4,613 | 0.16% | 368,342 |
| 2013-11-12 | 2013-11-08 | 7.696 | 51,162 | +13,838 | 0.17% | 393,754 |
| 2013-10-25 | 2013-10-23 | 6.504 | 37,324 | -1,476 | 0.13% | 242,749 |
| 2013-09-27 | 2013-09-25 | 6.829 | 38,800 | -16,421 | 0.13% | 264,966 |
| 2013-09-24 | 2013-09-19 | 7.046 | 55,221 | +6,273 | 0.19% | 389,078 |
| 2013-09-23 | 2013-09-18 | 7.154 | 48,948 | +2,952 | 0.17% | 350,185 |
| 2013-09-18 | 2013-09-16 | 7.263 | 45,996 | +12,916 | 0.16% | 334,052 |
| 2013-09-17 | 2013-09-13 | 7.805 | 33,080 | -34,134 | 0.11% | 258,176 |
| 2013-09-16 | 2013-09-12 | 7.263 | 67,214 | +923 | 0.23% | 488,150 |
| 2013-08-30 | 2013-08-28 | 5.257 | 66,291 | +15,314 | 0.22% | 348,510 |
| 2013-08-28 | 2013-08-26 | 5.311 | 50,977 | +3,136 | 0.17% | 270,763 |
| 2013-07-24 | 2013-07-22 | 5.637 | 47,841 | -369 | 0.16% | 269,664 |
| 2013-07-23 | 2013-07-19 | 5.637 | 48,210 | -922 | 0.16% | 271,743 |
| 2013-06-28 | 2013-06-26 | 6.179 | 49,132 | -2,399 | 0.17% | 303,569 |
| 2013-06-13 | 2013-06-10 | 7.046 | 51,531 | -923 | 0.17% | 363,078 |
| 2013-06-11 | 2013-06-07 | 6.937 | 52,454 | +18,451 | 0.18% | 363,896 |
| 2013-05-31 | 2013-05-29 | 7.371 | 34,003 | -3,690 | 0.11% | 250,637 |
| 2013-05-29 | 2013-05-27 | 7.154 | 37,693 | -3,690 | 0.13% | 269,664 |
| 2013-05-24 | 2013-05-22 | 6.829 | 41,383 | +3,690 | 0.14% | 282,606 |
| 2013-05-15 | 2013-05-13 | 7.371 | 37,693 | +3,690 | 0.13% | 277,836 |
| 2013-05-14 | 2013-05-10 | 7.588 | 34,003 | -1,845 | 0.11% | 258,008 |
| 2013-05-13 | 2013-05-09 | 7.805 | 35,848 | -14,022 | 0.12% | 279,780 |
| 2013-05-10 | 2013-05-08 | 6.287 | 49,870 | +9,225 | 0.17% | 313,535 |
| 2013-05-09 | 2013-05-07 | 5.962 | 40,645 | +184 | 0.14% | 242,320 |
| 2013-05-02 | 2013-04-29 | 6.287 | 40,461 | -1,476 | 0.14% | 254,380 |
| 2013-04-25 | 2013-04-23 | 6.070 | 41,937 | +1,661 | 0.14% | 254,568 |
| 2013-04-19 | 2013-04-17 | 6.179 | 40,276 | -3,506 | 0.14% | 248,851 |
| 2013-04-16 | 2013-04-12 | 6.070 | 43,782 | -4,428 | 0.15% | 265,768 |
| 2013-04-12 | 2013-04-10 | 5.962 | 48,210 | +3,690 | 0.16% | 287,421 |
| 2013-04-11 | 2013-04-09 | 6.179 | 44,520 | -184 | 0.15% | 275,073 |
| 2013-04-10 | 2013-04-08 | 6.070 | 44,704 | +3,690 | 0.15% | 271,364 |
| 2013-04-09 | 2013-04-05 | 6.179 | 41,014 | -4,613 | 0.14% | 253,411 |
| 2013-04-08 | 2013-04-03 | 6.504 | 45,627 | +4,613 | 0.15% | 296,751 |
| 2013-03-27 | 2013-03-25 | 6.937 | 41,014 | -1,661 | 0.14% | 284,532 |
| 2013-03-25 | 2013-03-21 | 7.154 | 42,675 | +1,661 | 0.14% | 305,307 |
| 2013-03-19 | 2013-03-15 | 8.455 | 41,014 | +692 | 0.14% | 346,773 |
| 2013-03-15 | 2013-03-13 | 8.347 | 40,322 | -692 | 0.14% | 336,551 |
| 2013-03-12 | 2013-03-08 | 8.563 | 41,014 | -14,945 | 0.14% | 351,219 |
| 2013-03-11 | 2013-03-07 | 8.780 | 55,959 | +3,690 | 0.19% | 491,330 |
| 2013-03-08 | 2013-03-06 | 9.322 | 52,269 | +1,614 | 0.18% | 487,261 |
| 2013-03-07 | 2013-03-05 | 9.539 | 50,655 | +31,920 | 0.17% | 483,196 |
| 2013-03-06 | 2013-03-04 | 8.889 | 18,735 | -369 | 0.06% | 166,528 |
| 2013-03-05 | 2013-03-01 | 40.767 | 19,104 | +2,399 | 0.06% | 778,821 |
| 2013-03-04 | 2013-02-28 | 41.408 | 16,705 | +7,565 | 0.06% | 691,717 |
| 2013-02-28 | 2013-02-26 | 36.499 | 9,140 | -937 | 0.06% | 333,597 |
| 2013-02-27 | 2013-02-25 | 36.072 | 10,077 | -3,279 | 0.07% | 363,495 |
| 2013-02-26 | 2013-02-22 | 36.712 | 13,356 | -984 | 0.09% | 490,326 |
| 2013-02-25 | 2013-02-21 | 37.139 | 14,340 | -8,808 | 0.10% | 532,572 |
| 2013-02-22 | 2013-02-20 | 36.072 | 23,148 | -4,498 | 0.15% | 834,988 |
| 2013-02-21 | 2013-02-19 | 37.352 | 27,646 | +6,372 | 0.18% | 1,032,644 |
| 2013-02-19 | 2013-02-15 | 36.285 | 21,274 | +468 | 0.14% | 771,931 |
| 2013-02-18 | 2013-02-14 | 35.858 | 20,806 | +1,406 | 0.14% | 746,067 |
| 2013-02-15 | 2013-02-08 | 36.285 | 19,400 | +3,279 | 0.13% | 703,932 |
| 2013-02-14 | 2013-02-07 | 35.005 | 16,121 | -1,405 | 0.11% | 564,308 |
| 2013-02-08 | 2013-02-06 | 35.645 | 17,526 | +937 | 0.12% | 624,712 |
| 2013-02-07 | 2013-02-05 | 35.005 | 16,589 | -937 | 0.11% | 580,690 |
| 2013-02-06 | 2013-02-04 | 33.724 | 17,526 | +1,874 | 0.12% | 591,044 |
| 2013-02-05 | 2013-02-01 | 31.803 | 15,652 | -1,968 | 0.10% | 497,779 |
| 2013-01-31 | 2013-01-29 | 31.376 | 17,620 | -6,746 | 0.12% | 552,845 |
| 2013-01-25 | 2013-01-23 | 30.095 | 24,366 | -469 | 0.16% | 733,303 |
| 2013-01-14 | 2013-01-10 | 29.882 | 24,835 | +2,530 | 0.17% | 742,117 |
| 2013-01-11 | 2013-01-09 | 30.309 | 22,305 | -656 | 0.15% | 676,038 |
| 2013-01-10 | 2013-01-08 | 30.736 | 22,961 | +7,121 | 0.15% | 705,722 |
| 2013-01-09 | 2013-01-07 | 30.736 | 15,840 | +3,374 | 0.11% | 486,853 |
| 2012-12-28 | 2012-12-24 | 29.455 | 12,466 | -469 | 0.08% | 367,186 |
| 2012-12-20 | 2012-12-18 | 30.095 | 12,935 | +469 | 0.09% | 389,283 |
| 2012-11-15 | 2012-11-13 | 28.815 | 12,466 | -937 | 0.08% | 359,204 |
| 2012-10-25 | 2012-10-22 | 28.388 | 13,403 | +1,405 | 0.09% | 380,482 |
| 2012-10-11 | 2012-10-09 | 30.949 | 11,998 | +1,406 | 0.08% | 371,327 |
| 2012-10-04 | 2012-09-28 | 31.163 | 10,592 | +1,405 | 0.07% | 330,074 |
| 2012-09-25 | 2012-09-21 | 31.376 | 9,187 | -5,809 | 0.06% | 288,251 |
| 2012-09-24 | 2012-09-20 | 31.163 | 14,996 | -4,685 | 0.10% | 467,314 |
| 2012-09-21 | 2012-09-19 | 32.016 | 19,681 | -1,874 | 0.13% | 630,113 |
| 2012-09-20 | 2012-09-18 | 32.230 | 21,555 | -1,406 | 0.14% | 694,713 |
| 2012-09-14 | 2012-09-12 | 29.248 | 22,961 | -937 | 0.15% | 671,563 |
| 2012-09-13 | 2012-09-11 | 27.948 | 23,898 | +3,585 | 0.16% | 667,903 |
| 2012-09-05 | 2012-09-03 | 27.515 | 20,313 | -3,139 | 0.14% | 558,908 |
| 2012-08-21 | 2012-08-17 | 22.748 | 23,452 | +739 | 0.16% | 533,496 |
| 2012-08-16 | 2012-08-14 | 22.315 | 22,713 | -2,308 | 0.15% | 506,844 |
| 2012-08-14 | 2012-08-10 | 22.748 | 25,021 | +2,308 | 0.17% | 569,189 |
| 2012-08-13 | 2012-08-09 | 22.748 | 22,713 | -646 | 0.15% | 516,685 |
| 2012-07-24 | 2012-07-20 | 22.532 | 23,359 | -2,308 | 0.16% | 526,320 |
| 2012-07-06 | 2012-07-04 | 23.832 | 25,667 | -1,569 | 0.17% | 611,688 |
| 2012-07-05 | 2012-07-03 | 23.398 | 27,236 | -277 | 0.18% | 637,279 |
| 2012-06-19 | 2012-06-15 | 26.037 | 27,513 | +957 | 0.19% | 716,363 |
| 2012-06-15 | 2012-06-13 | 25.813 | 26,556 | -535 | 0.19% | 685,485 |
| 2012-05-18 | 2012-05-16 | 23.119 | 27,091 | +891 | 0.19% | 626,325 |
| 2012-05-17 | 2012-05-15 | 21.997 | 26,200 | -1,069 | 0.18% | 576,321 |
| 2012-05-16 | 2012-05-14 | 21.548 | 27,269 | +802 | 0.19% | 587,594 |
| 2012-05-10 | 2012-05-08 | 21.997 | 26,467 | +2,138 | 0.19% | 582,194 |
| 2012-05-09 | 2012-05-07 | 22.446 | 24,329 | -1,782 | 0.17% | 546,087 |
| 2012-05-08 | 2012-05-04 | 22.446 | 26,111 | -2,673 | 0.18% | 586,085 |
| 2012-05-07 | 2012-05-03 | 21.997 | 28,784 | -1,158 | 0.20% | 633,161 |
| 2012-05-04 | 2012-05-02 | 21.997 | 29,942 | +3,831 | 0.21% | 658,634 |
| 2012-04-30 | 2012-04-26 | 21.997 | 26,111 | +980 | 0.18% | 574,363 |
| 2012-03-30 | 2012-03-28 | 22.446 | 25,131 | -2,227 | 0.18% | 564,088 |
| 2012-03-22 | 2012-03-20 | 21.997 | 27,358 | -1,070 | 0.19% | 601,794 |
| 2012-03-20 | 2012-03-16 | 23.119 | 28,428 | -3,385 | 0.20% | 657,235 |
| 2012-03-16 | 2012-03-14 | 23.568 | 31,813 | +178 | 0.22% | 749,775 |
| 2012-03-15 | 2012-03-13 | 23.119 | 31,635 | -1,961 | 0.22% | 731,379 |
| 2012-03-14 | 2012-03-12 | 24.242 | 33,596 | +8,020 | 0.24% | 814,420 |
| 2012-03-07 | 2012-03-05 | 29.629 | 25,576 | +6,237 | 0.18% | 757,781 |
| 2012-02-28 | 2012-02-24 | 27.384 | 19,339 | -2,228 | 0.14% | 529,579 |
| 2012-02-24 | 2012-02-22 | 28.057 | 21,567 | -1,960 | 0.15% | 605,114 |
| 2012-02-23 | 2012-02-21 | 26.711 | 23,527 | -14,256 | 0.16% | 628,421 |
| 2012-02-17 | 2012-02-15 | 23.119 | 37,783 | -10,247 | 0.26% | 873,516 |
| 2012-02-16 | 2012-02-14 | 21.773 | 48,030 | +2,584 | 0.34% | 1,045,735 |
| 2012-02-13 | 2012-02-09 | 20.426 | 45,446 | +3,564 | 0.32% | 928,270 |
| 2012-02-10 | 2012-02-08 | 20.426 | 41,882 | +11,138 | 0.29% | 855,472 |
| 2012-02-08 | 2012-02-06 | 19.752 | 30,744 | +802 | 0.22% | 607,268 |
| 2012-02-02 | 2012-01-31 | 19.528 | 29,942 | +534 | 0.21% | 584,706 |
| 2012-01-31 | 2012-01-27 | 20.426 | 29,408 | +2,495 | 0.21% | 600,681 |
| 2011-11-15 | 2011-11-11 | 19.752 | 26,913 | -1,871 | 0.19% | 531,596 |
| 2011-11-14 | 2011-11-10 | 19.752 | 28,784 | -1,247 | 0.20% | 568,553 |
| 2011-11-11 | 2011-11-09 | 19.977 | 30,031 | -357 | 0.21% | 599,925 |
| 2011-11-09 | 2011-11-07 | 20.426 | 30,388 | -4,009 | 0.21% | 620,699 |
| 2011-11-08 | 2011-11-04 | 20.875 | 34,397 | +6,771 | 0.24% | 718,027 |
| 2011-11-02 | 2011-10-31 | 20.426 | 27,626 | +1,693 | 0.19% | 564,283 |
| 2011-10-19 | 2011-10-17 | 20.201 | 25,933 | -4,900 | 0.18% | 523,881 |
| 2011-10-17 | 2011-10-13 | 20.426 | 30,833 | -3,119 | 0.22% | 629,788 |
| 2011-10-14 | 2011-10-12 | 20.650 | 33,952 | -2,228 | 0.24% | 701,117 |
| 2011-10-11 | 2011-10-07 | 20.201 | 36,180 | +4,010 | 0.25% | 730,884 |
| 2011-10-04 | 2011-09-30 | 19.528 | 32,170 | -891 | 0.22% | 628,214 |
| 2011-09-30 | 2011-09-27 | 19.528 | 33,061 | -2,227 | 0.23% | 645,613 |
| 2011-09-27 | 2011-09-23 | 19.528 | 35,288 | -6,683 | 0.24% | 689,102 |
| 2011-09-26 | 2011-09-22 | 19.528 | 41,971 | -2,673 | 0.28% | 819,607 |
| 2011-09-22 | 2011-09-20 | 19.528 | 44,644 | -8,911 | 0.30% | 871,805 |
| 2011-09-20 | 2011-09-16 | 19.977 | 53,555 | +6,683 | 0.35% | 1,069,861 |
| 2011-09-16 | 2011-09-14 | 19.528 | 46,872 | +2,673 | 0.31% | 915,314 |
| 2011-09-12 | 2011-09-08 | 20.436 | 44,199 | +993 | 0.29% | 903,255 |
| 2011-09-06 | 2011-09-02 | 20.436 | 43,206 | +14,372 | 0.29% | 882,962 |
| 2011-09-01 | 2011-08-30 | 19.058 | 28,834 | +3,049 | 0.19% | 549,529 |
| 2011-08-17 | 2011-08-15 | 17.451 | 25,785 | -871 | 0.17% | 449,975 |
| 2011-08-15 | 2011-08-11 | 16.533 | 26,656 | -1,046 | 0.18% | 440,692 |
| 2011-08-12 | 2011-08-10 | 16.073 | 27,702 | +1,917 | 0.18% | 445,264 |
| 2011-08-09 | 2011-08-05 | 16.762 | 25,785 | -3,223 | 0.17% | 432,213 |
| 2011-08-04 | 2011-08-02 | 19.058 | 29,008 | +610 | 0.19% | 552,846 |
| 2011-08-03 | 2011-08-01 | 19.747 | 28,398 | +87 | 0.19% | 560,782 |
| 2011-08-02 | 2011-07-29 | 19.747 | 28,311 | -1,917 | 0.19% | 559,064 |
| 2011-07-28 | 2011-07-26 | 19.058 | 30,228 | -3,484 | 0.20% | 576,097 |
| 2011-07-27 | 2011-07-25 | 19.058 | 33,712 | +2,178 | 0.22% | 642,496 |
| 2011-07-21 | 2011-07-19 | 19.518 | 31,534 | +2,265 | 0.21% | 615,469 |
| 2011-07-20 | 2011-07-18 | 19.747 | 29,269 | -2,091 | 0.19% | 577,982 |
| 2011-07-18 | 2011-07-14 | 20.436 | 31,360 | +4,181 | 0.21% | 640,876 |
| 2011-07-13 | 2011-07-11 | 19.977 | 27,179 | -610 | 0.18% | 542,951 |
| 2011-07-12 | 2011-07-08 | 20.895 | 27,789 | -522 | 0.18% | 580,661 |
| 2011-07-11 | 2011-07-07 | 18.829 | 28,311 | -5,139 | 0.19% | 533,061 |
| 2011-07-06 | 2011-07-04 | 18.140 | 33,450 | +2,090 | 0.22% | 606,780 |
| 2011-06-29 | 2011-06-27 | 18.140 | 31,360 | -3,484 | 0.21% | 568,867 |
| 2011-06-21 | 2011-06-17 | 17.910 | 34,844 | -3,048 | 0.23% | 624,066 |
| 2011-06-14 | 2011-06-10 | 18.140 | 37,892 | -2,178 | 0.25% | 687,357 |
| 2011-06-13 | 2011-06-09 | 18.140 | 40,070 | +2,178 | 0.26% | 726,866 |
| 2011-06-08 | 2011-06-03 | 18.829 | 37,892 | -2,613 | 0.25% | 713,460 |
| 2011-05-30 | 2011-05-26 | 18.829 | 40,505 | +5,574 | 0.27% | 762,659 |
| 2011-05-25 | 2011-05-23 | 18.370 | 34,931 | +87 | 0.23% | 641,666 |
| 2011-05-23 | 2011-05-19 | 19.288 | 34,844 | +6,184 | 0.23% | 672,071 |
| 2011-05-17 | 2011-05-13 | 19.747 | 28,660 | +3,833 | 0.19% | 565,956 |
| 2011-05-16 | 2011-05-12 | 19.518 | 24,827 | -262 | 0.16% | 484,564 |
| 2011-05-13 | 2011-05-11 | 19.977 | 25,089 | +1,133 | 0.16% | 501,199 |
| 2011-05-12 | 2011-05-09 | 19.518 | 23,956 | +2,177 | 0.16% | 467,564 |
| 2011-05-11 | 2011-05-06 | 20.436 | 21,779 | -2,177 | 0.14% | 445,078 |
| 2011-05-06 | 2011-05-04 | 19.977 | 23,956 | -6,533 | 0.16% | 478,566 |
| 2011-05-04 | 2011-04-29 | 20.436 | 30,489 | -2,177 | 0.20% | 623,076 |
| 2011-05-03 | 2011-04-28 | 21.365 | 32,666 | -871 | 0.21% | 697,906 |
| 2011-04-29 | 2011-04-27 | 21.130 | 33,537 | +737 | 0.22% | 708,641 |
| 2011-04-28 | 2011-04-26 | 20.895 | 32,800 | +2,129 | 0.22% | 685,367 |
| 2011-04-19 | 2011-04-15 | 20.895 | 30,671 | +2,130 | 0.20% | 640,881 |
| 2011-04-15 | 2011-04-13 | 20.895 | 28,541 | -4,089 | 0.19% | 596,374 |
| 2011-04-08 | 2011-04-06 | 21.365 | 32,630 | -1,193 | 0.22% | 697,137 |
| 2011-04-07 | 2011-04-04 | 21.130 | 33,823 | +4,260 | 0.23% | 714,684 |
| 2011-04-06 | 2011-04-01 | 21.365 | 29,563 | +1,704 | 0.20% | 631,610 |
| 2011-04-01 | 2011-03-30 | 22.304 | 27,859 | -7,241 | 0.19% | 621,367 |
| 2011-03-31 | 2011-03-29 | 21.130 | 35,100 | +4,259 | 0.23% | 741,667 |
| 2011-03-30 | 2011-03-28 | 21.365 | 30,841 | -1,278 | 0.20% | 658,915 |
| 2011-03-28 | 2011-03-24 | 24.417 | 32,119 | +426 | 0.21% | 784,250 |
| 2011-03-25 | 2011-03-23 | 24.417 | 31,693 | -426 | 0.21% | 773,849 |
| 2011-03-24 | 2011-03-22 | 23.947 | 32,119 | -1,278 | 0.21% | 769,169 |
| 2011-03-23 | 2011-03-21 | 23.713 | 33,397 | +426 | 0.22% | 791,933 |
| 2011-03-18 | 2011-03-16 | 23.713 | 32,971 | +2,130 | 0.22% | 781,831 |
| 2011-03-17 | 2011-03-15 | 22.774 | 30,841 | -10,563 | 0.20% | 702,360 |
| 2011-03-14 | 2011-03-10 | 24.887 | 41,404 | -1,789 | 0.28% | 1,030,404 |
| 2011-03-11 | 2011-03-09 | 24.652 | 43,193 | -2,130 | 0.29% | 1,064,785 |
| 2011-03-09 | 2011-03-07 | 24.417 | 45,323 | +10,052 | 0.30% | 1,106,653 |
| 2011-03-08 | 2011-03-04 | 25.826 | 35,271 | +2,811 | 0.23% | 910,898 |
| 2011-03-03 | 2011-03-01 | 24.887 | 32,460 | +5,878 | 0.22% | 807,818 |
| 2011-02-28 | 2011-02-24 | 23.243 | 26,582 | -17,293 | 0.18% | 617,849 |
| 2011-02-25 | 2011-02-23 | 24.652 | 43,875 | -1,703 | 0.29% | 1,081,598 |
| 2011-02-24 | 2011-02-22 | 25.356 | 45,578 | +1,789 | 0.30% | 1,155,682 |
| 2011-02-23 | 2011-02-21 | 25.826 | 43,789 | +18,059 | 0.29% | 1,130,881 |
| 2011-02-22 | 2011-02-18 | 23.713 | 25,730 | +426 | 0.17% | 610,127 |
| 2011-02-21 | 2011-02-17 | 22.539 | 25,304 | -3,833 | 0.17% | 570,322 |
| 2011-02-18 | 2011-02-16 | 23.243 | 29,137 | +852 | 0.19% | 677,235 |
| 2011-02-17 | 2011-02-15 | 23.478 | 28,285 | +2,981 | 0.19% | 664,073 |
| 2011-02-16 | 2011-02-14 | 23.243 | 25,304 | +4,259 | 0.17% | 588,144 |
| 2011-02-15 | 2011-02-11 | 22.774 | 21,045 | -10,392 | 0.14% | 479,270 |
| 2011-02-14 | 2011-02-10 | 23.243 | 31,437 | -33,649 | 0.21% | 730,694 |
| 2011-02-11 | 2011-02-09 | 23.478 | 65,086 | +26,323 | 0.43% | 1,528,083 |
| 2011-02-09 | 2011-02-07 | 21.600 | 38,763 | -3,919 | 0.26% | 837,268 |
| 2011-02-08 | 2011-02-02 | 20.426 | 42,682 | -8,263 | 0.28% | 871,813 |
| 2011-02-01 | 2011-01-28 | 19.721 | 50,945 | +767 | 0.34% | 1,004,709 |
| 2011-01-31 | 2011-01-27 | 19.956 | 50,178 | +5,537 | 0.33% | 1,001,363 |
| 2011-01-28 | 2011-01-26 | 20.191 | 44,641 | -852 | 0.30% | 901,346 |
| 2011-01-27 | 2011-01-25 | 19.956 | 45,493 | +2,130 | 0.30% | 907,868 |
| 2011-01-26 | 2011-01-24 | 20.191 | 43,363 | -11,841 | 0.29% | 875,542 |
| 2011-01-25 | 2011-01-21 | 20.191 | 55,204 | -12,097 | 0.37% | 1,114,624 |
| 2011-01-19 | 2011-01-17 | 19.487 | 67,301 | +2,130 | 0.45% | 1,311,472 |
| 2011-01-17 | 2011-01-13 | 19.721 | 65,171 | -6,304 | 0.43% | 1,285,266 |
| 2011-01-14 | 2011-01-12 | 20.426 | 71,475 | +13,204 | 0.47% | 1,459,933 |
| 2011-01-13 | 2011-01-11 | 19.956 | 58,271 | -5,282 | 0.39% | 1,162,869 |
| 2011-01-12 | 2011-01-10 | 19.487 | 63,553 | +86 | 0.42% | 1,238,436 |
| 2011-01-11 | 2011-01-07 | 19.487 | 63,467 | +681 | 0.42% | 1,236,760 |
| 2011-01-10 | 2011-01-06 | 19.252 | 62,786 | +17,037 | 0.42% | 1,208,749 |
| 2011-01-07 | 2011-01-05 | 19.252 | 45,749 | +86 | 0.30% | 880,754 |
| 2011-01-06 | 2011-01-04 | 19.487 | 45,663 | +2,129 | 0.30% | 889,819 |
| 2011-01-05 | 2011-01-03 | 19.487 | 43,534 | +2,130 | 0.29% | 848,332 |
| 2011-01-04 | 2010-12-31 | 19.721 | 41,404 | -2,982 | 0.28% | 816,547 |
| 2011-01-03 | 2010-12-29 | 19.956 | 44,386 | +2,130 | 0.29% | 885,777 |
| 2010-12-20 | 2010-12-16 | 19.487 | 42,256 | +3,237 | 0.28% | 823,428 |
| 2010-12-16 | 2010-12-14 | 20.426 | 39,019 | -1,107 | 0.26% | 796,993 |
| 2010-12-15 | 2010-12-13 | 19.721 | 40,126 | +852 | 0.27% | 791,343 |
| 2010-12-14 | 2010-12-10 | 21.130 | 39,274 | -12,438 | 0.26% | 829,864 |
| 2010-12-13 | 2010-12-09 | 20.191 | 51,712 | -3,833 | 0.34% | 1,044,117 |
| 2010-12-10 | 2010-12-08 | 21.834 | 55,545 | -2,385 | 0.37% | 1,212,795 |
| 2010-12-09 | 2010-12-07 | 18.078 | 57,930 | +4,344 | 0.38% | 1,047,258 |
| 2010-12-08 | 2010-12-06 | 18.078 | 53,586 | +17,463 | 0.36% | 968,727 |
| 2010-12-07 | 2010-12-03 | 17.608 | 36,123 | +4,260 | 0.24% | 636,069 |
| 2010-12-06 | 2010-12-02 | 17.608 | 31,863 | +4,259 | 0.21% | 561,057 |
| 2010-12-02 | 2010-11-30 | 17.374 | 27,604 | +1,704 | 0.18% | 479,582 |
| 2010-11-25 | 2010-11-23 | 16.200 | 25,900 | -4,260 | 0.17% | 419,574 |
| 2010-11-24 | 2010-11-22 | 15.965 | 30,160 | -4,344 | 0.20% | 481,504 |
| 2010-11-22 | 2010-11-18 | 16.435 | 34,504 | +85 | 0.23% | 567,057 |
| 2010-11-18 | 2010-11-16 | 16.200 | 34,419 | -4,259 | 0.23% | 557,579 |
| 2010-11-17 | 2010-11-15 | 18.078 | 38,678 | +2,130 | 0.26% | 699,220 |
| 2010-11-12 | 2010-11-10 | 18.782 | 36,548 | +5,707 | 0.24% | 686,456 |
| 2010-11-11 | 2010-11-09 | 18.548 | 30,841 | -6,389 | 0.20% | 572,025 |
| 2010-11-10 | 2010-11-08 | 17.139 | 37,230 | -5,111 | 0.25% | 638,080 |
| 2010-11-02 | 2010-10-29 | 16.200 | 42,341 | -10,734 | 0.28% | 685,914 |
| 2010-10-28 | 2010-10-26 | 15.730 | 53,075 | +86 | 0.35% | 834,880 |
| 2010-10-15 | 2010-10-13 | 15.261 | 52,989 | -2,471 | 0.35% | 808,646 |
| 2010-10-14 | 2010-10-12 | 15.261 | 55,460 | -10,733 | 0.37% | 846,355 |
| 2010-10-06 | 2010-10-04 | 15.261 | 66,193 | +2,129 | 0.44% | 1,010,147 |
| 2010-10-05 | 2010-09-30 | 15.261 | 64,064 | +2,045 | 0.43% | 977,658 |
| 2010-10-04 | 2010-09-29 | 15.261 | 62,019 | +2,215 | 0.41% | 946,450 |
| 2010-09-27 | 2010-09-22 | 15.495 | 59,804 | +2,300 | 0.40% | 926,688 |
| 2010-09-24 | 2010-09-21 | 15.730 | 57,504 | +1,874 | 0.38% | 904,549 |
| 2010-09-22 | 2010-09-20 | 15.495 | 55,630 | +6,048 | 0.37% | 862,010 |
| 2010-09-21 | 2010-09-17 | 15.730 | 49,582 | -5,622 | 0.33% | 779,935 |
| 2010-09-20 | 2010-09-16 | 15.730 | 55,204 | +3,492 | 0.37% | 868,370 |
| 2010-09-16 | 2010-09-14 | 15.730 | 51,712 | +852 | 0.34% | 813,440 |
| 2010-09-14 | 2010-09-10 | 15.976 | 50,860 | +950 | 0.34% | 812,538 |
| 2010-09-09 | 2010-09-07 | 16.214 | 49,910 | +6,123 | 0.34% | 809,262 |
| 2010-08-25 | 2010-08-23 | 16.214 | 43,787 | +4,110 | 0.30% | 709,981 |
| 2010-08-24 | 2010-08-20 | 17.168 | 39,677 | +3,439 | 0.27% | 681,183 |
| 2010-08-23 | 2010-08-19 | 16.691 | 36,238 | -7,549 | 0.24% | 604,860 |
| 2010-08-19 | 2010-08-17 | 15.976 | 43,787 | +6,291 | 0.30% | 699,540 |
| 2010-08-18 | 2010-08-16 | 16.214 | 37,496 | -252 | 0.25% | 607,976 |
| 2010-08-17 | 2010-08-13 | 16.214 | 37,748 | -5,116 | 0.25% | 612,062 |
| 2010-08-16 | 2010-08-12 | 15.976 | 42,864 | +4,278 | 0.29% | 684,794 |
| 2010-08-13 | 2010-08-11 | 16.214 | 38,586 | +5,200 | 0.26% | 625,650 |
| 2010-08-12 | 2010-08-10 | 16.691 | 33,386 | -15,433 | 0.23% | 557,257 |
| 2010-08-11 | 2010-08-09 | 15.022 | 48,819 | +1,174 | 0.33% | 733,368 |
| 2010-08-04 | 2010-08-02 | 15.022 | 47,645 | +168 | 0.32% | 715,732 |
| 2010-08-02 | 2010-07-29 | 13.830 | 47,477 | -11,659 | 0.32% | 656,605 |
| 2010-07-30 | 2010-07-28 | 14.307 | 59,136 | +2,684 | 0.40% | 846,050 |
| 2010-06-29 | 2010-06-25 | 15.022 | 56,452 | +1,678 | 0.38% | 848,033 |
| 2010-06-24 | 2010-06-22 | 14.545 | 54,774 | +4,529 | 0.37% | 796,704 |
| 2010-06-23 | 2010-06-21 | 15.261 | 50,245 | +5,284 | 0.34% | 766,771 |
| 2010-06-22 | 2010-06-18 | 15.022 | 44,961 | +252 | 0.30% | 675,413 |
| 2010-06-21 | 2010-06-17 | 15.022 | 44,709 | +16,859 | 0.30% | 671,627 |
| 2010-06-18 | 2010-06-15 | 14.307 | 27,850 | +2,852 | 0.19% | 398,446 |
| 2010-06-17 | 2010-06-14 | 14.784 | 24,998 | +83 | 0.17% | 369,564 |
| 2010-06-09 | 2010-06-07 | 14.307 | 24,915 | -3,774 | 0.17% | 356,455 |
| 2010-06-07 | 2010-06-03 | 14.068 | 28,689 | -2,516 | 0.19% | 403,608 |
| 2010-06-04 | 2010-06-02 | 14.068 | 31,205 | -2,181 | 0.21% | 439,004 |
| 2010-06-01 | 2010-05-28 | 14.068 | 33,386 | +2,181 | 0.22% | 469,688 |
| 2010-05-31 | 2010-05-27 | 13.830 | 31,205 | +14,678 | 0.21% | 431,564 |
| 2010-05-25 | 2010-05-20 | 13.830 | 16,527 | -4,194 | 0.11% | 228,568 |
| 2010-05-24 | 2010-05-19 | 15.022 | 20,721 | -4,194 | 0.14% | 311,275 |
| 2010-05-19 | 2010-05-17 | 14.307 | 24,915 | -14,678 | 0.17% | 356,455 |
| 2010-05-11 | 2010-05-07 | 13.592 | 39,593 | -6,291 | 0.26% | 538,129 |
| 2010-05-06 | 2010-05-04 | 14.784 | 45,884 | -6,290 | 0.31% | 678,337 |
| 2010-05-05 | 2010-05-03 | 15.022 | 52,174 | -4,194 | 0.35% | 783,768 |
| 2010-05-04 | 2010-04-30 | 15.261 | 56,368 | -4,194 | 0.38% | 860,212 |
| 2010-04-30 | 2010-04-28 | 14.784 | 60,562 | -2,097 | 0.40% | 895,333 |
| 2010-04-29 | 2010-04-27 | 15.022 | 62,659 | -6,542 | 0.42% | 941,275 |
| 2010-04-26 | 2010-04-22 | 15.261 | 69,201 | -3,271 | 0.46% | 1,056,051 |
| 2010-04-23 | 2010-04-21 | 14.784 | 72,472 | +4,865 | 0.48% | 1,071,407 |
| 2010-04-22 | 2010-04-20 | 15.261 | 67,607 | -4,362 | 0.45% | 1,031,726 |
| 2010-04-21 | 2010-04-19 | 15.976 | 71,969 | -15,349 | 0.48% | 1,149,775 |
| 2010-04-19 | 2010-04-15 | 15.738 | 87,318 | +4,277 | 0.58% | 1,374,170 |
| 2010-04-15 | 2010-04-13 | 15.499 | 83,041 | -1,929 | 0.55% | 1,287,060 |
| 2010-04-14 | 2010-04-12 | 15.022 | 84,970 | +1,258 | 0.57% | 1,276,436 |
| 2010-04-13 | 2010-04-09 | 15.499 | 83,712 | +84 | 0.56% | 1,297,460 |
| 2010-04-12 | 2010-04-08 | 15.976 | 83,628 | -2,516 | 0.56% | 1,336,039 |
| 2010-04-09 | 2010-04-07 | 15.738 | 86,144 | +2,181 | 0.58% | 1,355,694 |
| 2010-04-08 | 2010-04-01 | 15.499 | 83,963 | +84 | 0.56% | 1,301,350 |
| 2010-04-01 | 2010-03-30 | 15.499 | 83,879 | +335 | 0.56% | 1,300,048 |
| 2010-03-31 | 2010-03-29 | 14.784 | 83,544 | +4,110 | 0.56% | 1,235,093 |
| 2010-03-29 | 2010-03-25 | 15.738 | 79,434 | +1,510 | 0.53% | 1,250,095 |
| 2010-03-26 | 2010-03-24 | 15.261 | 77,924 | +6,123 | 0.52% | 1,189,170 |
| 2010-03-25 | 2010-03-23 | 16.214 | 71,801 | +2,852 | 0.48% | 1,164,212 |
| 2010-03-24 | 2010-03-22 | 16.691 | 68,949 | -9,395 | 0.46% | 1,150,850 |
| 2010-03-23 | 2010-03-19 | 15.976 | 78,344 | -14,929 | 0.52% | 1,251,622 |
| 2010-03-22 | 2010-03-18 | 15.499 | 93,273 | +1,761 | 0.62% | 1,445,646 |
| 2010-03-18 | 2010-03-16 | 15.499 | 91,512 | +4,529 | 0.61% | 1,418,352 |
| 2010-03-17 | 2010-03-15 | 15.022 | 86,983 | +4,110 | 0.58% | 1,306,675 |
| 2010-03-15 | 2010-03-11 | 15.738 | 82,873 | +16,104 | 0.55% | 1,304,217 |
| 2010-03-12 | 2010-03-10 | 14.784 | 66,769 | +420 | 0.45% | 987,096 |
| 2010-03-11 | 2010-03-09 | 14.784 | 66,349 | -4,278 | 0.44% | 980,887 |
| 2010-02-25 | 2010-02-23 | 15.261 | 70,627 | +923 | 0.47% | 1,077,813 |
| 2010-02-17 | 2010-02-11 | 14.545 | 69,704 | +1,342 | 0.47% | 1,013,865 |
| 2010-02-10 | 2010-02-08 | 14.545 | 68,362 | +251 | 0.46% | 994,346 |
| 2010-01-25 | 2010-01-21 | 14.784 | 68,111 | +1,258 | 0.46% | 1,006,936 |
| 2010-01-22 | 2010-01-20 | 15.022 | 66,853 | -3,019 | 0.45% | 1,004,279 |
| 2010-01-21 | 2010-01-19 | 15.738 | 69,872 | -17,530 | 0.47% | 1,099,613 |
| 2010-01-19 | 2010-01-15 | 14.784 | 87,402 | +12,581 | 0.58% | 1,292,129 |
| 2010-01-14 | 2010-01-12 | 15.022 | 74,821 | +4,194 | 0.50% | 1,123,975 |
| 2010-01-11 | 2010-01-07 | 14.307 | 70,627 | +2,097 | 0.47% | 1,010,450 |
| 2010-01-07 | 2010-01-05 | 14.545 | 68,530 | +3,690 | 0.46% | 996,789 |
| 2010-01-05 | 2009-12-31 | 13.830 | 64,840 | +3,775 | 0.43% | 896,734 |
| 2010-01-04 | 2009-12-29 | 14.545 | 61,065 | -3,775 | 0.41% | 888,209 |
| 2009-12-30 | 2009-12-28 | 15.738 | 64,840 | +504 | 0.43% | 1,020,422 |
| 2009-12-18 | 2009-12-16 | 14.545 | 64,336 | -6,291 | 0.43% | 935,786 |
| 2009-12-17 | 2009-12-15 | 14.784 | 70,627 | +2,181 | 0.47% | 1,044,131 |
| 2009-12-16 | 2009-12-14 | 15.261 | 68,446 | +335 | 0.46% | 1,044,530 |
| 2009-12-10 | 2009-12-08 | 14.784 | 68,111 | +336 | 0.46% | 1,006,936 |
| 2009-12-09 | 2009-12-07 | 15.261 | 67,775 | +84 | 0.45% | 1,034,290 |
| 2009-12-01 | 2009-11-27 | 13.592 | 67,691 | -1,594 | 0.45% | 920,023 |
| 2009-11-27 | 2009-11-25 | 14.307 | 69,285 | +2,181 | 0.46% | 991,250 |
| 2009-11-26 | 2009-11-24 | 14.307 | 67,104 | +251 | 0.45% | 960,047 |
| 2009-11-19 | 2009-11-17 | 14.545 | 66,853 | -19,962 | 0.45% | 972,397 |
| 2009-11-18 | 2009-11-16 | 14.784 | 86,815 | +5,704 | 0.58% | 1,283,451 |
| 2009-11-17 | 2009-11-13 | 14.307 | 81,111 | +1,593 | 0.54% | 1,160,443 |
| 2009-11-12 | 2009-11-10 | 14.545 | 79,518 | +2,936 | 0.53% | 1,156,613 |
| 2009-11-10 | 2009-11-06 | 14.545 | 76,582 | +4,026 | 0.51% | 1,113,908 |
| 2009-11-05 | 2009-11-03 | 14.068 | 72,556 | +503 | 0.48% | 1,020,747 |
| 2009-11-04 | 2009-11-02 | 13.592 | 72,053 | +587 | 0.48% | 979,309 |
| 2009-11-03 | 2009-10-30 | 13.592 | 71,466 | -671 | 0.48% | 971,331 |
| 2009-11-02 | 2009-10-29 | 14.307 | 72,137 | +839 | 0.48% | 1,032,053 |
| 2009-10-30 | 2009-10-28 | 14.307 | 71,298 | +1,510 | 0.48% | 1,020,050 |
| 2009-10-29 | 2009-10-27 | 15.022 | 69,788 | +10,568 | 0.47% | 1,048,369 |
| 2009-10-28 | 2009-10-23 | 15.022 | 59,220 | +336 | 0.40% | 889,614 |
| 2009-10-27 | 2009-10-22 | 15.499 | 58,884 | +2,516 | 0.39% | 912,648 |
| 2009-10-23 | 2009-10-21 | 15.261 | 56,368 | +8,891 | 0.38% | 860,212 |
| 2009-10-22 | 2009-10-20 | 15.022 | 47,477 | +9,058 | 0.32% | 713,209 |
| 2009-10-21 | 2009-10-19 | 14.307 | 38,419 | +2,517 | 0.26% | 549,655 |
| 2009-10-20 | 2009-10-16 | 14.307 | 35,902 | +419 | 0.24% | 513,644 |
| 2009-10-19 | 2009-10-15 | 14.784 | 35,483 | +2,265 | 0.24% | 524,572 |
| 2009-10-16 | 2009-10-14 | 15.022 | 33,218 | -336 | 0.22% | 499,007 |
| 2009-10-15 | 2009-10-13 | 15.022 | 33,554 | +3,858 | 0.22% | 504,055 |
| 2009-10-14 | 2009-10-12 | 14.307 | 29,696 | +6,459 | 0.20% | 424,856 |
| 2009-10-13 | 2009-10-09 | 15.022 | 23,237 | -587 | 0.16% | 349,071 |
| 2009-10-12 | 2009-10-08 | 16.691 | 23,824 | -31,034 | 0.16% | 397,654 |
| 2009-10-08 | 2009-10-06 | 11.922 | 54,858 | +17,614 | 0.37% | 654,038 |
| 2009-09-29 | 2009-09-25 | 11.922 | 37,244 | +1,258 | 0.25% | 444,037 |
| 2009-09-28 | 2009-09-24 | 11.803 | 35,986 | +14,678 | 0.24% | 424,748 |
| 2009-09-24 | 2009-09-22 | 13.115 | 21,308 | -1,510 | 0.14% | 279,446 |
| 2009-09-10 | 2009-09-08 | 12.638 | 22,818 | +1,510 | 0.15% | 288,367 |
| 2009-09-03 | 2009-09-01 | 13.115 | 21,308 | +2,265 | 0.14% | 279,446 |
| 2009-08-06 | 2009-08-04 | 13.592 | 19,043 | -8,388 | 0.13% | 258,823 |
| 2009-07-30 | 2009-07-28 | 12.399 | 27,431 | +6,291 | 0.18% | 340,124 |
| 2009-07-29 | 2009-07-27 | 13.115 | 21,140 | +2,097 | 0.14% | 277,243 |
| 2009-07-23 | 2009-07-21 | 12.876 | 19,043 | -2,433 | 0.13% | 245,201 |
| 2009-07-06 | 2009-07-02 | 11.922 | 21,476 | +1,091 | 0.14% | 256,045 |
| 2009-06-30 | 2009-06-26 | 12.399 | 20,385 | +1,342 | 0.14% | 252,759 |
| 2009-06-18 | 2009-06-16 | 11.445 | 19,043 | -6,794 | 0.13% | 217,956 |
| 2009-06-12 | 2009-06-10 | 11.922 | 25,837 | +2,181 | 0.17% | 308,038 |
| 2009-06-11 | 2009-06-09 | 12.876 | 23,656 | +335 | 0.16% | 304,599 |
| 2009-06-09 | 2009-06-05 | 11.922 | 23,321 | +4,278 | 0.16% | 278,042 |
| 2009-06-05 | 2009-06-03 | 12.399 | 19,043 | -1,258 | 0.13% | 236,119 |
| 2009-06-04 | 2009-06-02 | 12.399 | 20,301 | -11,995 | 0.14% | 251,718 |
| 2009-06-03 | 2009-06-01 | 14.068 | 32,296 | +4,362 | 0.22% | 454,353 |
| 2009-06-02 | 2009-05-29 | 11.684 | 27,934 | -2,852 | 0.19% | 326,379 |
| 2009-06-01 | 2009-05-27 | 11.445 | 30,786 | +5,033 | 0.21% | 352,361 |
| 2009-05-29 | 2009-05-26 | 10.969 | 25,753 | +6,710 | 0.17% | 282,474 |
| 2009-04-17 | 2009-04-15 | 8.346 | 19,043 | -2,181 | 0.13% | 158,926 |
| 2009-04-08 | 2009-04-06 | 8.703 | 21,224 | -2,097 | 0.14% | 184,720 |
| 2009-03-31 | 2009-03-27 | 9.538 | 23,321 | +4,278 | 0.16% | 222,433 |
| 2008-10-10 | 2008-10-08 | 11.445 | 19,043 | -8,388 | 0.13% | 217,956 |
| 2008-10-09 | 2008-10-06 | 11.445 | 27,431 | +8,388 | 0.18% | 313,961 |
| 2008-07-07 | 2008-07-03 | 15.022 | 19,043 | +20 | 0.13% | 286,068 |
| 2008-05-22 | 2008-05-20 | 19.105 | 19,023 | +741 | 0.13% | 363,431 |
| 2007-11-06 | 2007-11-02 | 19.575 | 18,282 | +439 | 0.13% | 357,863 |
| 2007-10-04 | 2007-10-02 | 18.304 | 17,843 | -3,147 | 0.13% | 326,590 |
| 2007-10-03 | 2007-09-28 | 18.304 | 20,990 | +3,147 | 0.15% | 384,191 |
| 2007-08-08 | 2007-08-06 | 20.337 | 17,843 | -866 | 0.13% | 362,877 |
| 2007-07-30 | 2007-07-26 | 21.863 | 18,709 | -1,573 | 0.13% | 409,026 |
| 2007-07-25 | 2007-07-23 | 22.371 | 20,282 | -1,967 | 0.15% | 453,728 |
| 2007-07-23 | 2007-07-19 | 21.863 | 22,249 | +2,124 | 0.16% | 486,419 |
| 2007-07-19 | 2007-07-17 | 22.117 | 20,125 | +4,878 | 0.14% | 445,099 |
| 2007-07-17 | 2007-07-13 | 22.117 | 15,247 | -5,822 | 0.11% | 337,214 |
| 2007-07-16 | 2007-07-12 | 22.625 | 21,069 | +2,360 | 0.15% | 476,690 |
| 2007-07-11 | 2007-07-09 | 22.879 | 18,709 | -2,596 | 0.13% | 428,051 |
| 2007-07-09 | 2007-07-05 | 22.371 | 21,305 | +1,574 | 0.15% | 476,613 |
| 2007-07-06 | 2007-07-04 | 22.879 | 19,731 | -787 | 0.14% | 451,433 |
| 2007-07-05 | 2007-07-03 | 22.625 | 20,518 | +1,967 | 0.15% | 464,223 |
| 2007-06-27 | 2007-06-25 | 21.863 | 18,551 | -1,180 | 0.13% | 405,572 |
| 2007-06-26 | 2007-06-22 | 22.625 | 19,731 | 0.14% | 446,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy