History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 5,712,000 | +0 | 0.11% | 365,568 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,712,000 | +0 | 0.11% | 325,584 |
| 2025-10-10 | 2025-10-08 | 0.050 | 5,712,000 | +0 | 0.11% | 285,600 |
| 2025-10-09 | 2025-10-06 | 0.044 | 5,712,000 | +0 | 0.11% | 251,328 |
| 2025-10-08 | 2025-10-03 | 0.043 | 5,712,000 | +0 | 0.11% | 245,616 |
| 2025-10-06 | 2025-10-02 | 0.043 | 5,712,000 | +0 | 0.11% | 245,616 |
| 2025-10-03 | 2025-09-30 | 0.043 | 5,712,000 | -1,000,000 | 0.11% | 245,616 |
| 2025-10-02 | 2025-09-29 | 0.045 | 6,712,000 | +400,000 | 0.13% | 302,040 |
| 2025-09-24 | 2025-09-22 | 0.051 | 6,312,000 | -100,000 | 0.13% | 321,912 |
| 2025-09-23 | 2025-09-19 | 0.050 | 6,412,000 | -100,000 | 0.13% | 320,600 |
| 2025-09-22 | 2025-09-18 | 0.050 | 6,512,000 | +700,000 | 0.13% | 325,600 |
| 2025-09-19 | 2025-09-17 | 0.066 | 5,812,000 | -400,000 | 0.12% | 383,592 |
| 2025-09-18 | 2025-09-16 | 0.054 | 6,212,000 | +700,000 | 0.12% | 335,448 |
| 2025-06-30 | 2025-06-26 | 0.019 | 5,512,000 | -1,000,000 | 0.11% | 104,728 |
| 2025-06-09 | 2025-06-05 | 0.020 | 6,512,000 | +1,000,000 | 0.13% | 130,240 |
| 2024-10-03 | 2024-09-30 | 0.031 | 5,512,000 | -400,000 | 0.11% | 170,872 |
| 2024-03-22 | 2024-03-20 | 0.026 | 5,912,000 | +400,000 | 0.12% | 153,712 |
| 2024-03-01 | 2024-02-28 | 0.023 | 5,512,000 | +500,000 | 0.11% | 126,776 |
| 2023-11-06 | 2023-11-02 | 0.041 | 5,012,000 | -100,000 | 0.10% | 205,492 |
| 2023-10-10 | 2023-10-06 | 0.060 | 5,112,000 | +200,000 | 0.10% | 306,720 |
| 2023-10-05 | 2023-10-03 | 0.032 | 4,912,000 | -70,000 | 0.10% | 157,184 |
| 2023-10-04 | 2023-09-29 | 0.037 | 4,982,000 | -30,000 | 0.10% | 184,334 |
| 2023-05-16 | 2023-05-12 | 0.041 | 5,012,000 | +100,000 | 0.10% | 205,492 |
| 2023-05-09 | 2023-05-05 | 0.047 | 4,912,000 | -60,000 | 0.10% | 230,864 |
| 2022-10-27 | 2022-10-25 | 0.097 | 4,972,000 | -160,000 | 0.10% | 482,284 |
| 2022-09-28 | 2022-09-26 | 0.067 | 5,132,000 | -40,000 | 0.10% | 343,844 |
| 2022-06-20 | 2022-06-16 | 0.071 | 5,172,000 | +80,000 | 0.10% | 367,212 |
| 2022-05-16 | 2022-05-12 | 0.070 | 5,092,000 | -300,000 | 0.10% | 356,440 |
| 2022-04-25 | 2022-04-21 | 0.115 | 5,392,000 | +80,000 | 0.11% | 620,080 |
| 2022-04-20 | 2022-04-14 | 0.068 | 5,312,000 | +220,000 | 0.11% | 361,216 |
| 2021-12-14 | 2021-12-10 | 0.089 | 5,092,000 | +100,000 | 0.10% | 453,188 |
| 2021-12-13 | 2021-12-09 | 0.088 | 4,992,000 | +20,000 | 0.10% | 439,296 |
| 2021-11-22 | 2021-11-18 | 0.110 | 4,972,000 | -20,000 | 0.10% | 546,920 |
| 2021-11-18 | 2021-11-16 | 0.122 | 4,992,000 | -110,000 | 0.10% | 609,024 |
| 2021-11-08 | 2021-11-04 | 0.097 | 5,102,000 | +110,000 | 0.10% | 494,894 |
| 2021-10-29 | 2021-10-27 | 0.124 | 4,992,000 | +100,000 | 0.10% | 619,008 |
| 2021-10-28 | 2021-10-26 | 0.135 | 4,892,000 | +20,000 | 0.10% | 660,420 |
| 2021-10-27 | 2021-10-25 | 0.153 | 4,872,000 | -850,000 | 0.10% | 745,416 |
| 2021-10-21 | 2021-10-19 | 0.186 | 5,722,000 | -20,000 | 0.11% | 1,064,292 |
| 2021-09-29 | 2021-09-27 | 0.227 | 5,742,000 | +80,000 | 0.11% | 1,303,434 |
| 2021-09-08 | 2021-09-06 | 0.250 | 5,662,000 | -250,000 | 0.11% | 1,415,500 |
| 2021-09-06 | 2021-09-02 | 0.255 | 5,912,000 | -530,000 | 0.12% | 1,507,560 |
| 2021-09-02 | 2021-08-31 | 0.270 | 6,442,000 | -80,000 | 0.13% | 1,739,340 |
| 2021-09-01 | 2021-08-30 | 0.255 | 6,522,000 | -220,000 | 0.13% | 1,663,110 |
| 2021-08-30 | 2021-08-26 | 0.275 | 6,742,000 | +20,000 | 0.13% | 1,854,050 |
| 2021-08-27 | 2021-08-25 | 0.295 | 6,722,000 | -50,000 | 0.13% | 1,982,990 |
| 2021-08-25 | 2021-08-23 | 0.295 | 6,772,000 | +20,000 | 0.13% | 1,997,740 |
| 2021-08-24 | 2021-08-20 | 0.310 | 6,752,000 | -150,000 | 0.13% | 2,093,120 |
| 2021-08-20 | 2021-08-18 | 0.330 | 6,902,000 | +460,000 | 0.14% | 2,277,660 |
| 2021-08-19 | 2021-08-17 | 0.249 | 6,442,000 | +20,000 | 0.13% | 1,604,058 |
| 2021-08-18 | 2021-08-16 | 0.290 | 6,422,000 | -600,000 | 0.13% | 1,862,380 |
| 2021-08-17 | 2021-08-13 | 0.305 | 7,022,000 | +80,000 | 0.14% | 2,141,710 |
| 2021-08-16 | 2021-08-12 | 0.305 | 6,942,000 | +580,000 | 0.14% | 2,117,310 |
| 2021-08-12 | 2021-08-10 | 0.290 | 6,362,000 | -140,000 | 0.13% | 1,844,980 |
| 2021-08-10 | 2021-08-06 | 0.285 | 6,502,000 | +40,000 | 0.13% | 1,853,070 |
| 2021-08-09 | 2021-08-05 | 0.300 | 6,462,000 | +210,000 | 0.13% | 1,938,600 |
| 2021-08-06 | 2021-08-04 | 0.305 | 6,252,000 | -40,000 | 0.12% | 1,906,860 |
| 2021-08-05 | 2021-08-03 | 0.247 | 6,292,000 | +60,000 | 0.12% | 1,554,124 |
| 2021-08-04 | 2021-08-02 | 0.228 | 6,232,000 | -640,000 | 0.12% | 1,420,896 |
| 2021-08-03 | 2021-07-30 | 0.265 | 6,872,000 | +80,000 | 0.14% | 1,821,080 |
| 2021-08-02 | 2021-07-29 | 0.280 | 6,792,000 | +130,000 | 0.13% | 1,901,760 |
| 2021-07-29 | 2021-07-27 | 0.210 | 6,662,000 | +290,000 | 0.13% | 1,399,020 |
| 2021-07-28 | 2021-07-26 | 0.290 | 6,372,000 | +100,000 | 0.13% | 1,847,880 |
| 2021-07-27 | 2021-07-23 | 0.365 | 6,272,000 | +310,000 | 0.12% | 2,289,280 |
| 2021-07-26 | 2021-07-22 | 0.400 | 5,962,000 | -230,000 | 0.12% | 2,384,800 |
| 2021-07-23 | 2021-07-21 | 0.400 | 6,192,000 | +1,420,000 | 0.12% | 2,476,800 |
| 2021-07-22 | 2021-07-20 | 0.255 | 4,772,000 | -50,000 | 0.09% | 1,216,860 |
| 2020-11-11 | 2020-11-09 | 0.128 | 4,822,000 | -20,000 | 0.10% | 617,216 |
| 2020-08-17 | 2020-08-13 | 0.135 | 4,842,000 | -10,000 | 0.10% | 653,670 |
| 2020-07-29 | 2020-07-27 | 0.142 | 4,852,000 | -20,000 | 0.10% | 688,984 |
| 2020-06-18 | 2020-06-16 | 0.145 | 4,872,000 | +50,000 | 0.10% | 706,440 |
| 2020-06-03 | 2020-06-01 | 0.138 | 4,822,000 | -20,000 | 0.10% | 665,436 |
| 2020-03-24 | 2020-03-20 | 0.145 | 4,842,000 | -230,000 | 0.10% | 702,090 |
| 2020-02-27 | 2020-02-25 | 0.233 | 5,072,000 | +130,000 | 0.10% | 1,181,776 |
| 2020-01-15 | 2020-01-13 | 0.255 | 4,942,000 | -100,000 | 0.10% | 1,260,210 |
| 2020-01-14 | 2020-01-10 | 0.255 | 5,042,000 | -50,000 | 0.10% | 1,285,710 |
| 2020-01-13 | 2020-01-09 | 0.242 | 5,092,000 | +50,000 | 0.10% | 1,232,264 |
| 2020-01-09 | 2020-01-07 | 0.224 | 5,042,000 | -70,000 | 0.10% | 1,129,408 |
| 2019-11-20 | 2019-11-18 | 0.183 | 5,112,000 | -230,000 | 0.10% | 935,496 |
| 2019-10-31 | 2019-10-29 | 0.180 | 5,342,000 | -300,000 | 0.11% | 961,560 |
| 2019-08-19 | 2019-08-15 | 0.165 | 5,642,000 | -50,000 | 0.11% | 930,930 |
| 2019-07-16 | 2019-07-12 | 0.170 | 5,692,000 | +300,000 | 0.11% | 967,640 |
| 2019-07-10 | 2019-07-08 | 0.175 | 5,392,000 | +200,000 | 0.11% | 943,600 |
| 2019-06-17 | 2019-06-13 | 0.190 | 5,192,000 | -500,000 | 0.10% | 986,480 |
| 2019-06-14 | 2019-06-12 | 0.175 | 5,692,000 | +30,000 | 0.11% | 996,100 |
| 2019-06-11 | 2019-06-06 | 0.180 | 5,662,000 | +200,000 | 0.11% | 1,019,160 |
| 2019-06-05 | 2019-06-03 | 0.186 | 5,462,000 | +300,000 | 0.11% | 1,015,932 |
| 2019-05-10 | 2019-05-08 | 0.197 | 5,162,000 | -200,000 | 0.10% | 1,016,914 |
| 2019-05-09 | 2019-05-07 | 0.195 | 5,362,000 | +200,000 | 0.11% | 1,045,590 |
| 2019-05-06 | 2019-05-02 | 0.216 | 5,162,000 | -300,000 | 0.10% | 1,114,992 |
| 2019-04-30 | 2019-04-26 | 0.192 | 5,462,000 | -200,000 | 0.11% | 1,048,704 |
| 2019-04-26 | 2019-04-24 | 0.183 | 5,662,000 | +200,000 | 0.11% | 1,036,146 |
| 2019-04-23 | 2019-04-17 | 0.195 | 5,462,000 | -200,000 | 0.11% | 1,065,090 |
| 2019-04-18 | 2019-04-16 | 0.178 | 5,662,000 | +200,000 | 0.11% | 1,007,836 |
| 2019-04-16 | 2019-04-12 | 0.190 | 5,462,000 | -100,000 | 0.11% | 1,037,780 |
| 2019-04-12 | 2019-04-10 | 0.192 | 5,562,000 | +200,000 | 0.11% | 1,067,904 |
| 2019-04-11 | 2019-04-09 | 0.196 | 5,362,000 | +100,000 | 0.11% | 1,050,952 |
| 2019-04-10 | 2019-04-08 | 0.188 | 5,262,000 | -220,000 | 0.10% | 989,256 |
| 2019-04-02 | 2019-03-29 | 0.223 | 5,482,000 | +200,000 | 0.11% | 1,222,486 |
| 2019-03-27 | 2019-03-25 | 0.238 | 5,282,000 | +40,000 | 0.10% | 1,257,116 |
| 2019-03-26 | 2019-03-22 | 0.248 | 5,242,000 | +50,000 | 0.10% | 1,300,016 |
| 2019-03-25 | 2019-03-21 | 0.248 | 5,192,000 | +30,000 | 0.10% | 1,287,616 |
| 2019-03-08 | 2019-03-06 | 0.255 | 5,162,000 | +40,000 | 0.10% | 1,316,310 |
| 2019-03-07 | 2019-03-05 | 0.250 | 5,122,000 | +80,000 | 0.10% | 1,280,500 |
| 2019-03-06 | 2019-03-04 | 0.213 | 5,042,000 | +100,000 | 0.10% | 1,073,946 |
| 2019-03-05 | 2019-03-01 | 0.237 | 4,942,000 | -350,000 | 0.10% | 1,171,254 |
| 2019-03-04 | 2019-02-28 | 0.248 | 5,292,000 | +170,000 | 0.10% | 1,312,416 |
| 2018-11-29 | 2018-11-27 | 0.172 | 5,122,000 | +20,000 | 0.10% | 880,984 |
| 2018-11-28 | 2018-11-26 | 0.181 | 5,102,000 | +240,000 | 0.10% | 923,462 |
| 2018-11-27 | 2018-11-23 | 0.191 | 4,862,000 | +270,000 | 0.10% | 928,642 |
| 2018-11-14 | 2018-11-12 | 0.265 | 4,592,000 | -100,000 | 0.09% | 1,216,880 |
| 2018-11-08 | 2018-11-06 | 0.265 | 4,692,000 | +100,000 | 0.09% | 1,243,380 |
| 2018-10-05 | 2018-10-03 | 0.275 | 4,592,000 | -20,000 | 0.09% | 1,262,800 |
| 2018-07-16 | 2018-07-12 | 0.295 | 4,612,000 | -40,000 | 0.09% | 1,360,540 |
| 2018-06-20 | 2018-06-15 | 0.310 | 4,652,000 | -180,000 | 0.09% | 1,442,120 |
| 2018-06-13 | 2018-06-11 | 0.320 | 4,832,000 | -200,000 | 0.09% | 1,546,240 |
| 2018-06-12 | 2018-06-08 | 0.320 | 5,032,000 | -20,000 | 0.10% | 1,610,240 |
| 2018-05-29 | 2018-05-25 | 0.320 | 5,052,000 | +200,000 | 0.10% | 1,616,640 |
| 2018-05-28 | 2018-05-24 | 0.325 | 4,852,000 | +200,000 | 0.10% | 1,576,900 |
| 2018-05-16 | 2018-05-14 | 0.315 | 4,652,000 | -30,000 | 0.09% | 1,465,380 |
| 2018-05-08 | 2018-05-04 | 0.330 | 4,682,000 | +30,000 | 0.09% | 1,545,060 |
| 2018-04-26 | 2018-04-24 | 0.305 | 4,652,000 | -160,000 | 0.09% | 1,418,860 |
| 2018-04-23 | 2018-04-19 | 0.305 | 4,812,000 | -50,000 | 0.09% | 1,467,660 |
| 2018-04-19 | 2018-04-17 | 0.305 | 4,862,000 | -150,000 | 0.10% | 1,482,910 |
| 2018-04-17 | 2018-04-13 | 0.310 | 5,012,000 | +150,000 | 0.10% | 1,553,720 |
| 2018-04-13 | 2018-04-11 | 0.320 | 4,862,000 | -20,000 | 0.10% | 1,555,840 |
| 2018-04-12 | 2018-04-10 | 0.325 | 4,882,000 | -100,000 | 0.10% | 1,586,650 |
| 2018-04-11 | 2018-04-09 | 0.315 | 4,982,000 | +100,000 | 0.10% | 1,569,330 |
| 2018-04-10 | 2018-04-06 | 0.315 | 4,882,000 | -20,000 | 0.10% | 1,537,830 |
| 2018-04-06 | 2018-04-03 | 0.355 | 4,902,000 | -120,000 | 0.10% | 1,740,210 |
| 2018-04-04 | 2018-03-29 | 0.350 | 5,022,000 | +600,000 | 0.10% | 1,757,700 |
| 2018-03-26 | 2018-03-22 | 0.275 | 4,422,000 | -20,000 | 0.09% | 1,216,050 |
| 2018-03-16 | 2018-03-14 | 0.290 | 4,442,000 | -160,000 | 0.09% | 1,288,180 |
| 2018-03-15 | 2018-03-13 | 0.290 | 4,602,000 | -40,000 | 0.09% | 1,334,580 |
| 2018-03-12 | 2018-03-08 | 0.290 | 4,642,000 | -300,000 | 0.09% | 1,346,180 |
| 2018-03-01 | 2018-02-27 | 0.310 | 4,942,000 | -30,000 | 0.10% | 1,532,020 |
| 2018-02-28 | 2018-02-26 | 0.295 | 4,972,000 | +30,000 | 0.10% | 1,466,740 |
| 2018-02-22 | 2018-02-20 | 0.290 | 4,942,000 | +500,000 | 0.10% | 1,433,180 |
| 2018-02-01 | 2018-01-30 | 0.325 | 4,442,000 | +70,000 | 0.09% | 1,443,650 |
| 2018-01-31 | 2018-01-29 | 0.320 | 4,372,000 | -60,000 | 0.09% | 1,399,040 |
| 2018-01-24 | 2018-01-22 | 0.330 | 4,432,000 | -30,000 | 0.09% | 1,462,560 |
| 2018-01-23 | 2018-01-19 | 0.340 | 4,462,000 | -250,000 | 0.09% | 1,517,080 |
| 2018-01-22 | 2018-01-18 | 0.340 | 4,712,000 | +200,000 | 0.09% | 1,602,080 |
| 2018-01-16 | 2018-01-12 | 0.335 | 4,512,000 | -40,000 | 0.09% | 1,511,520 |
| 2018-01-12 | 2018-01-10 | 0.340 | 4,552,000 | +100,000 | 0.09% | 1,547,680 |
| 2018-01-04 | 2018-01-02 | 0.355 | 4,452,000 | +50,000 | 0.09% | 1,580,460 |
| 2017-12-19 | 2017-12-15 | 0.370 | 4,402,000 | -300,000 | 0.09% | 1,628,740 |
| 2017-12-13 | 2017-12-11 | 0.345 | 4,702,000 | +30,000 | 0.09% | 1,622,190 |
| 2017-12-08 | 2017-12-06 | 0.360 | 4,672,000 | -350,000 | 0.09% | 1,681,920 |
| 2017-12-06 | 2017-12-04 | 0.385 | 5,022,000 | +30,000 | 0.10% | 1,933,470 |
| 2017-12-05 | 2017-12-01 | 0.385 | 4,992,000 | +110,000 | 0.10% | 1,921,920 |
| 2017-12-04 | 2017-11-30 | 0.380 | 4,882,000 | +30,000 | 0.10% | 1,855,160 |
| 2017-11-27 | 2017-11-23 | 0.425 | 4,852,000 | +100,000 | 0.10% | 2,062,100 |
| 2017-11-23 | 2017-11-21 | 0.430 | 4,752,000 | -80,000 | 0.09% | 2,043,360 |
| 2017-11-21 | 2017-11-17 | 0.450 | 4,832,000 | -90,000 | 0.09% | 2,174,400 |
| 2017-11-20 | 2017-11-16 | 0.440 | 4,922,000 | +50,000 | 0.10% | 2,165,680 |
| 2017-11-17 | 2017-11-15 | 0.405 | 4,872,000 | +100,000 | 0.10% | 1,973,160 |
| 2017-11-16 | 2017-11-14 | 0.405 | 4,772,000 | +270,000 | 0.09% | 1,932,660 |
| 2017-11-15 | 2017-11-13 | 0.375 | 4,502,000 | +380,000 | 0.09% | 1,688,250 |
| 2017-11-14 | 2017-11-10 | 0.355 | 4,122,000 | +16,000 | 0.08% | 1,463,310 |
| 2017-11-07 | 2017-11-03 | 0.365 | 4,106,000 | -90,000 | 0.11% | 1,498,690 |
| 2017-10-27 | 2017-10-25 | 0.390 | 4,196,000 | -1,900,000 | 0.11% | 1,636,440 |
| 2017-10-11 | 2017-10-09 | 0.350 | 6,096,000 | -50,000 | 0.16% | 2,133,600 |
| 2017-09-28 | 2017-09-26 | 0.325 | 6,146,000 | +30,000 | 0.16% | 1,997,450 |
| 2017-09-25 | 2017-09-21 | 0.330 | 6,116,000 | +40,000 | 0.16% | 2,018,280 |
| 2017-09-22 | 2017-09-20 | 0.335 | 6,076,000 | +50,000 | 0.16% | 2,035,460 |
| 2017-09-06 | 2017-09-04 | 0.295 | 6,026,000 | +200,000 | 0.16% | 1,777,670 |
| 2016-11-25 | 2016-11-23 | 0.430 | 5,826,000 | +100,000 | 0.15% | 2,505,180 |
| 2016-11-23 | 2016-11-21 | 0.450 | 5,726,000 | -100,000 | 0.15% | 2,576,700 |
| 2016-11-21 | 2016-11-17 | 0.465 | 5,826,000 | -160,000 | 0.15% | 2,709,090 |
| 2016-11-18 | 2016-11-16 | 0.455 | 5,986,000 | +60,000 | 0.16% | 2,723,630 |
| 2016-11-17 | 2016-11-15 | 0.470 | 5,926,000 | -50,000 | 0.15% | 2,785,220 |
| 2016-11-15 | 2016-11-11 | 0.415 | 5,976,000 | +150,000 | 0.16% | 2,480,040 |
| 2016-11-09 | 2016-11-07 | 0.475 | 5,826,000 | -60,000 | 0.15% | 2,767,350 |
| 2016-11-04 | 2016-11-02 | 0.560 | 5,886,000 | +80,000 | 0.15% | 3,296,160 |
| 2016-11-03 | 2016-11-01 | 0.570 | 5,806,000 | +80,000 | 0.15% | 3,309,420 |
| 2016-11-02 | 2016-10-31 | 0.580 | 5,726,000 | -90,000 | 0.15% | 3,321,080 |
| 2016-11-01 | 2016-10-28 | 0.540 | 5,816,000 | +100,000 | 0.15% | 3,140,640 |
| 2016-10-31 | 2016-10-27 | 0.500 | 5,716,000 | -100,000 | 0.15% | 2,858,000 |
| 2016-10-26 | 2016-10-24 | 0.510 | 5,816,000 | +20,000 | 0.15% | 2,966,160 |
| 2016-10-25 | 2016-10-20 | 0.475 | 5,796,000 | +100,000 | 0.15% | 2,753,100 |
| 2016-09-05 | 2016-09-01 | 0.360 | 5,696,000 | -10,000 | 0.15% | 2,050,560 |
| 2016-07-05 | 2016-06-30 | 0.330 | 5,706,000 | -200,000 | 0.15% | 1,882,980 |
| 2016-07-04 | 2016-06-29 | 0.320 | 5,906,000 | -100,000 | 0.15% | 1,889,920 |
| 2016-06-29 | 2016-06-27 | 0.330 | 6,006,000 | -20,000 | 0.16% | 1,981,980 |
| 2016-05-24 | 2016-05-20 | 0.390 | 6,026,000 | +48,000 | 0.16% | 2,350,140 |
| 2016-04-26 | 2016-04-22 | 0.415 | 5,978,000 | +10,000 | 0.16% | 2,480,870 |
| 2016-04-15 | 2016-04-13 | 0.415 | 5,968,000 | +900,000 | 0.16% | 2,476,720 |
| 2016-03-23 | 2016-03-21 | 0.370 | 5,068,000 | -60,000 | 0.13% | 1,875,160 |
| 2016-02-18 | 2016-02-16 | 0.300 | 5,128,000 | +100,000 | 0.13% | 1,538,400 |
| 2016-01-26 | 2016-01-22 | 0.375 | 5,028,000 | +100,000 | 0.13% | 1,885,500 |
| 2016-01-21 | 2016-01-19 | 0.400 | 4,928,000 | +20,000 | 0.13% | 1,971,200 |
| 2016-01-18 | 2016-01-14 | 0.405 | 4,908,000 | +100,000 | 0.13% | 1,987,740 |
| 2016-01-11 | 2016-01-07 | 0.405 | 4,808,000 | +100,000 | 0.13% | 1,947,240 |
| 2015-12-21 | 2015-12-17 | 0.455 | 4,708,000 | -10,000 | 0.12% | 2,142,140 |
| 2015-12-18 | 2015-12-16 | 0.460 | 4,718,000 | -30,000 | 0.12% | 2,170,280 |
| 2015-12-17 | 2015-12-15 | 0.425 | 4,748,000 | +30,000 | 0.12% | 2,017,900 |
| 2015-12-14 | 2015-12-10 | 0.480 | 4,718,000 | +30,000 | 0.12% | 2,264,640 |
| 2015-11-11 | 2015-11-09 | 0.500 | 4,688,000 | -1,000,000 | 0.12% | 2,344,000 |
| 2015-11-10 | 2015-11-06 | 0.500 | 5,688,000 | -100,000 | 0.15% | 2,844,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 5,788,000 | +100,000 | 0.15% | 2,894,000 |
| 2015-10-27 | 2015-10-23 | 0.520 | 5,688,000 | +40,000 | 0.15% | 2,957,760 |
| 2015-10-13 | 2015-10-09 | 0.500 | 5,648,000 | -120,000 | 0.15% | 2,824,000 |
| 2015-10-08 | 2015-10-06 | 0.490 | 5,768,000 | -40,000 | 0.15% | 2,826,320 |
| 2015-09-25 | 2015-09-23 | 0.500 | 5,808,000 | -40,000 | 0.15% | 2,904,000 |
| 2015-09-01 | 2015-08-28 | 0.530 | 5,848,000 | -50,000 | 0.15% | 3,099,440 |
| 2015-08-27 | 2015-08-25 | 0.495 | 5,898,000 | +50,000 | 0.15% | 2,919,510 |
| 2015-08-26 | 2015-08-24 | 0.500 | 5,848,000 | +20,000 | 0.15% | 2,924,000 |
| 2015-08-24 | 2015-08-20 | 0.540 | 5,828,000 | +30,000 | 0.15% | 3,147,120 |
| 2015-08-20 | 2015-08-18 | 0.610 | 5,798,000 | +950,000 | 0.15% | 3,536,780 |
| 2015-07-30 | 2015-07-28 | 0.650 | 4,848,000 | +50,000 | 0.13% | 3,151,200 |
| 2015-07-22 | 2015-07-20 | 0.720 | 4,798,000 | +20,000 | 0.13% | 3,454,560 |
| 2015-07-21 | 2015-07-17 | 0.750 | 4,778,000 | -20,000 | 0.12% | 3,583,500 |
| 2015-07-17 | 2015-07-15 | 0.610 | 4,798,000 | +180,000 | 0.13% | 2,926,780 |
| 2015-07-14 | 2015-07-10 | 0.620 | 4,618,000 | +1,270,000 | 0.12% | 2,863,160 |
| 2015-07-13 | 2015-07-09 | 0.560 | 3,348,000 | +500,000 | 0.09% | 1,874,880 |
| 2015-07-10 | 2015-07-08 | 0.370 | 2,848,000 | -60,000 | 0.07% | 1,053,760 |
| 2015-07-09 | 2015-07-07 | 0.405 | 2,908,000 | +200,000 | 0.08% | 1,177,740 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,708,000 | +30,000 | 0.07% | 1,570,640 |
| 2015-07-07 | 2015-07-03 | 0.720 | 2,678,000 | +230,000 | 0.07% | 1,928,160 |
| 2015-07-06 | 2015-07-02 | 0.800 | 2,448,000 | +50,000 | 0.06% | 1,958,400 |
| 2015-07-03 | 2015-06-30 | 0.780 | 2,398,000 | -50,000 | 0.06% | 1,870,440 |
| 2015-07-02 | 2015-06-29 | 0.770 | 2,448,000 | +50,000 | 0.06% | 1,884,960 |
| 2015-06-30 | 2015-06-26 | 0.800 | 2,398,000 | +180,000 | 0.06% | 1,918,400 |
| 2015-06-26 | 2015-06-24 | 0.830 | 2,218,000 | +30,000 | 0.06% | 1,840,940 |
| 2015-06-25 | 2015-06-23 | 0.830 | 2,188,000 | +40,000 | 0.06% | 1,816,040 |
| 2015-06-24 | 2015-06-22 | 0.870 | 2,148,000 | -90,000 | 0.06% | 1,868,760 |
| 2015-06-19 | 2015-06-17 | 0.820 | 2,238,000 | +140,000 | 0.06% | 1,835,160 |
| 2015-06-10 | 2015-06-08 | 0.800 | 2,098,000 | +50,000 | 0.05% | 1,678,400 |
| 2015-06-03 | 2015-06-01 | 0.840 | 2,048,000 | -140,000 | 0.05% | 1,720,320 |
| 2015-06-02 | 2015-05-29 | 0.730 | 2,188,000 | -50,000 | 0.06% | 1,597,240 |
| 2015-05-28 | 2015-05-26 | 0.700 | 2,238,000 | -80,000 | 0.06% | 1,566,600 |
| 2015-05-26 | 2015-05-21 | 0.640 | 2,318,000 | +80,000 | 0.06% | 1,483,520 |
| 2015-05-22 | 2015-05-20 | 0.650 | 2,238,000 | +50,000 | 0.06% | 1,454,700 |
| 2015-05-20 | 2015-05-18 | 0.650 | 2,188,000 | -210,000 | 0.06% | 1,422,200 |
| 2015-05-18 | 2015-05-14 | 0.690 | 2,398,000 | -60,000 | 0.06% | 1,654,620 |
| 2015-05-12 | 2015-05-08 | 0.600 | 2,458,000 | -170,000 | 0.08% | 1,474,800 |
| 2015-05-11 | 2015-05-07 | 0.590 | 2,628,000 | +500,000 | 0.09% | 1,550,520 |
| 2015-05-08 | 2015-05-06 | 0.650 | 2,128,000 | +10,000 | 0.07% | 1,383,200 |
| 2015-05-06 | 2015-05-04 | 0.610 | 2,118,000 | +60,000 | 0.07% | 1,291,980 |
| 2015-05-05 | 2015-04-30 | 0.680 | 2,058,000 | +200,000 | 0.07% | 1,399,440 |
| 2015-04-29 | 2015-04-27 | 0.710 | 1,858,000 | +200,000 | 0.06% | 1,319,180 |
| 2015-04-27 | 2015-04-23 | 0.720 | 1,658,000 | -680,000 | 0.05% | 1,193,760 |
| 2015-04-21 | 2015-04-17 | 0.590 | 2,338,000 | -10,000 | 0.08% | 1,379,420 |
| 2015-04-13 | 2015-04-09 | 0.530 | 2,348,000 | -380,000 | 0.08% | 1,244,440 |
| 2015-04-10 | 2015-04-08 | 0.495 | 2,728,000 | +400,000 | 0.09% | 1,350,360 |
| 2015-03-23 | 2015-03-19 | 0.465 | 2,328,000 | -30,000 | 0.08% | 1,082,520 |
| 2015-01-23 | 2015-01-21 | 0.485 | 2,358,000 | -380,000 | 0.08% | 1,143,630 |
| 2015-01-22 | 2015-01-20 | 0.475 | 2,738,000 | -720,000 | 0.09% | 1,300,550 |
| 2015-01-19 | 2015-01-15 | 0.500 | 3,458,000 | -200,000 | 0.11% | 1,729,000 |
| 2015-01-16 | 2015-01-14 | 0.520 | 3,658,000 | +400,000 | 0.12% | 1,902,160 |
| 2015-01-13 | 2015-01-09 | 0.510 | 3,258,000 | -200,000 | 0.11% | 1,661,580 |
| 2014-12-22 | 2014-12-18 | 0.460 | 3,458,000 | +200,000 | 0.11% | 1,590,680 |
| 2014-12-19 | 2014-12-17 | 0.470 | 3,258,000 | +200,000 | 0.11% | 1,531,260 |
| 2014-12-15 | 2014-12-11 | 0.520 | 3,058,000 | +180,000 | 0.10% | 1,590,160 |
| 2014-12-12 | 2014-12-10 | 0.540 | 2,878,000 | -10,000 | 0.09% | 1,554,120 |
| 2014-12-10 | 2014-12-08 | 0.510 | 2,888,000 | +10,000 | 0.09% | 1,472,880 |
| 2014-12-08 | 2014-12-04 | 0.590 | 2,878,000 | -250,000 | 0.09% | 1,698,020 |
| 2014-12-03 | 2014-12-01 | 0.520 | 3,128,000 | +580,000 | 0.10% | 1,626,560 |
| 2014-12-02 | 2014-11-28 | 0.540 | 2,548,000 | +20,000 | 0.08% | 1,375,920 |
| 2014-12-01 | 2014-11-27 | 0.600 | 2,528,000 | -70,000 | 0.08% | 1,516,800 |
| 2014-11-28 | 2014-11-26 | 0.630 | 2,598,000 | -250,000 | 0.08% | 1,636,740 |
| 2014-11-26 | 2014-11-24 | 0.570 | 2,848,000 | +290,000 | 0.09% | 1,623,360 |
| 2014-11-25 | 2014-11-21 | 0.520 | 2,558,000 | +10,000 | 0.08% | 1,330,160 |
| 2014-11-24 | 2014-11-20 | 0.495 | 2,548,000 | -10,000 | 0.08% | 1,261,260 |
| 2014-11-20 | 2014-11-18 | 0.490 | 2,558,000 | +40,000 | 0.08% | 1,253,420 |
| 2014-11-19 | 2014-11-17 | 0.480 | 2,518,000 | +270,000 | 0.08% | 1,208,640 |
| 2014-11-18 | 2014-11-14 | 0.500 | 2,248,000 | +160,000 | 0.07% | 1,124,000 |
| 2014-11-17 | 2014-11-13 | 0.520 | 2,088,000 | +70,000 | 0.07% | 1,085,760 |
| 2014-11-14 | 2014-11-12 | 0.420 | 2,018,000 | -100,000 | 0.07% | 847,560 |
| 2014-11-13 | 2014-11-11 | 0.415 | 2,118,000 | -110,000 | 0.08% | 878,970 |
| 2014-11-12 | 2014-11-10 | 0.370 | 2,228,000 | +1,000,000 | 0.08% | 824,360 |
| 2014-11-11 | 2014-11-07 | 0.365 | 1,228,000 | +240,000 | 0.04% | 448,220 |
| 2014-11-10 | 2014-11-06 | 0.365 | 988,000 | -160,000 | 0.04% | 360,620 |
| 2014-11-05 | 2014-11-03 | 0.350 | 1,148,000 | -20,000 | 0.04% | 401,800 |
| 2014-10-30 | 2014-10-28 | 0.340 | 1,168,000 | +12,000 | 0.04% | 397,120 |
| 2014-10-22 | 2014-10-20 | 0.345 | 1,156,000 | +310,000 | 0.04% | 398,820 |
| 2014-10-21 | 2014-10-17 | 0.375 | 846,000 | -500,000 | 0.03% | 317,250 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,346,000 | -10,000 | 0.05% | 484,560 |
| 2014-10-17 | 2014-10-15 | 0.350 | 1,356,000 | -90,000 | 0.05% | 474,600 |
| 2014-10-14 | 2014-10-10 | 0.360 | 1,446,000 | +214,000 | 0.06% | 520,560 |
| 2014-10-13 | 2014-10-09 | 0.375 | 1,232,000 | -320,000 | 0.05% | 462,000 |
| 2014-10-10 | 2014-10-08 | 0.330 | 1,552,000 | +1,240,000 | 0.06% | 512,160 |
| 2014-09-24 | 2014-09-22 | 22.240 | 312,000 | -2,184,000 | 0.01% | 6,938,880 |
| 2014-09-23 | 2014-09-19 | 20.800 | 2,496,000 | +2,458,000 | 0.10% | 51,916,800 |
| 2014-09-19 | 2014-09-17 | 18.800 | 38,000 | +2,500 | 0.09% | 714,400 |
| 2014-09-18 | 2014-09-16 | 20.000 | 35,500 | +1,250 | 0.09% | 710,000 |
| 2014-09-16 | 2014-09-12 | 21.520 | 34,250 | +3,750 | 0.09% | 737,060 |
| 2014-09-12 | 2014-09-10 | 22.800 | 30,500 | +12,500 | 0.08% | 695,400 |
| 2014-09-11 | 2014-09-08 | 21.360 | 18,000 | +9,750 | 0.04% | 384,480 |
| 2014-09-10 | 2014-09-05 | 19.600 | 8,250 | +2,500 | 0.02% | 161,700 |
| 2014-09-08 | 2014-09-04 | 19.440 | 5,750 | -3,750 | 0.01% | 111,780 |
| 2014-08-28 | 2014-08-26 | 14.800 | 9,500 | -2,500 | 0.02% | 140,600 |
| 2014-08-25 | 2014-08-21 | 14.320 | 12,000 | +2,500 | 0.03% | 171,840 |
| 2014-08-20 | 2014-08-18 | 14.880 | 9,500 | -2,500 | 0.02% | 141,360 |
| 2014-08-19 | 2014-08-15 | 14.320 | 12,000 | +2,500 | 0.03% | 171,840 |
| 2014-07-24 | 2014-07-22 | 16.000 | 9,500 | -2,500 | 0.02% | 152,000 |
| 2014-07-10 | 2014-07-08 | 13.920 | 12,000 | +1,250 | 0.03% | 167,040 |
| 2014-07-08 | 2014-07-04 | 14.320 | 10,750 | -24,750 | 0.03% | 153,940 |
| 2014-07-07 | 2014-07-03 | 15.280 | 35,500 | +1,250 | 0.09% | 542,440 |
| 2014-07-04 | 2014-07-02 | 16.720 | 34,250 | -2,500 | 0.09% | 572,660 |
| 2014-06-26 | 2014-06-24 | 14.400 | 36,750 | +1,250 | 0.09% | 529,200 |
| 2014-06-20 | 2014-06-18 | 14.400 | 35,500 | +4,500 | 0.09% | 511,200 |
| 2014-06-19 | 2014-06-17 | 14.960 | 31,000 | +12,250 | 0.08% | 463,760 |
| 2014-06-18 | 2014-06-16 | 12.800 | 18,750 | +500 | 0.05% | 240,000 |
| 2014-06-17 | 2014-06-13 | 12.800 | 18,250 | -7,500 | 0.05% | 233,600 |
| 2014-06-12 | 2014-06-10 | 11.520 | 25,750 | +3,750 | 0.06% | 296,640 |
| 2014-06-10 | 2014-06-06 | 11.200 | 22,000 | +1,250 | 0.05% | 246,400 |
| 2014-06-06 | 2014-06-04 | 12.320 | 20,750 | +7,000 | 0.05% | 255,640 |
| 2014-05-29 | 2014-05-27 | 12.000 | 13,750 | +2,500 | 0.03% | 165,000 |
| 2014-05-26 | 2014-05-22 | 12.000 | 11,250 | +1,750 | 0.03% | 135,000 |
| 2014-05-22 | 2014-05-20 | 20.162 | 9,500 | +2,489 | 0.02% | 191,538 |
| 2014-03-25 | 2014-03-21 | 19.512 | 7,011 | -3,875 | 0.02% | 136,795 |
| 2014-03-14 | 2014-03-12 | 19.403 | 10,886 | -922 | 0.04% | 211,222 |
| 2014-03-12 | 2014-03-10 | 15.718 | 11,808 | -1,845 | 0.04% | 185,594 |
| 2014-03-10 | 2014-03-06 | 14.634 | 13,653 | -5,536 | 0.05% | 199,793 |
| 2014-03-06 | 2014-03-04 | 12.899 | 19,189 | +5,536 | 0.06% | 247,524 |
| 2014-03-04 | 2014-02-28 | 14.092 | 13,653 | -8,303 | 0.05% | 192,393 |
| 2014-03-03 | 2014-02-27 | 13.333 | 21,956 | -1,845 | 0.07% | 292,737 |
| 2014-02-28 | 2014-02-26 | 12.574 | 23,801 | +1,845 | 0.08% | 299,276 |
| 2014-02-26 | 2014-02-24 | 14.200 | 21,956 | +1,845 | 0.07% | 311,776 |
| 2014-02-20 | 2014-02-18 | 13.116 | 20,111 | -4,613 | 0.07% | 263,777 |
| 2014-02-19 | 2014-02-17 | 12.357 | 24,724 | -9,225 | 0.08% | 305,522 |
| 2014-02-18 | 2014-02-14 | 12.466 | 33,949 | -7,380 | 0.11% | 423,198 |
| 2014-02-17 | 2014-02-13 | 12.141 | 41,329 | +5,535 | 0.14% | 501,755 |
| 2014-02-13 | 2014-02-11 | 10.623 | 35,794 | -6,458 | 0.12% | 380,237 |
| 2014-02-12 | 2014-02-10 | 10.515 | 42,252 | -9,225 | 0.14% | 444,260 |
| 2014-02-10 | 2014-02-06 | 10.298 | 51,477 | -6,458 | 0.17% | 530,097 |
| 2014-02-06 | 2014-02-04 | 9.756 | 57,935 | -1,845 | 0.20% | 565,200 |
| 2014-02-05 | 2014-01-30 | 10.406 | 59,780 | -13,654 | 0.20% | 622,079 |
| 2014-02-04 | 2014-01-28 | 8.672 | 73,434 | -9,225 | 0.25% | 636,804 |
| 2014-01-29 | 2014-01-27 | 8.130 | 82,659 | +2,768 | 0.28% | 672,001 |
| 2014-01-28 | 2014-01-24 | 7.588 | 79,891 | +3,136 | 0.27% | 606,198 |
| 2014-01-23 | 2014-01-21 | 7.046 | 76,755 | -3,690 | 0.26% | 540,802 |
| 2014-01-22 | 2014-01-20 | 7.046 | 80,445 | +3,321 | 0.27% | 566,802 |
| 2014-01-21 | 2014-01-17 | 7.263 | 77,124 | -9,225 | 0.26% | 560,122 |
| 2014-01-10 | 2014-01-08 | 7.263 | 86,349 | -1,845 | 0.29% | 627,120 |
| 2014-01-03 | 2013-12-31 | 7.154 | 88,194 | -1,845 | 0.30% | 630,960 |
| 2014-01-02 | 2013-12-27 | 7.588 | 90,039 | -923 | 0.30% | 683,199 |
| 2013-12-16 | 2013-12-12 | 7.588 | 90,962 | +4,613 | 0.31% | 690,203 |
| 2013-12-11 | 2013-12-09 | 7.913 | 86,349 | -4,613 | 0.29% | 683,280 |
| 2013-12-04 | 2013-12-02 | 7.263 | 90,962 | +4,613 | 0.31% | 660,623 |
| 2013-11-25 | 2013-11-21 | 7.154 | 86,349 | +4,613 | 0.29% | 617,760 |
| 2013-11-20 | 2013-11-18 | 7.154 | 81,736 | +8,302 | 0.28% | 584,758 |
| 2013-11-19 | 2013-11-15 | 7.371 | 73,434 | +3,691 | 0.25% | 541,283 |
| 2013-11-15 | 2013-11-13 | 7.371 | 69,743 | +1,107 | 0.24% | 514,077 |
| 2013-11-14 | 2013-11-12 | 7.805 | 68,636 | +5,350 | 0.23% | 535,677 |
| 2013-11-13 | 2013-11-11 | 7.913 | 63,286 | +8,303 | 0.21% | 500,782 |
| 2013-11-08 | 2013-11-06 | 7.046 | 54,983 | -2,767 | 0.19% | 387,401 |
| 2013-11-07 | 2013-11-05 | 7.371 | 57,750 | -923 | 0.20% | 425,676 |
| 2013-11-05 | 2013-11-01 | 6.612 | 58,673 | +9,041 | 0.20% | 387,960 |
| 2013-11-01 | 2013-10-30 | 6.721 | 49,632 | +9,225 | 0.17% | 333,559 |
| 2013-10-25 | 2013-10-23 | 6.504 | 40,407 | -13,838 | 0.14% | 262,801 |
| 2013-10-24 | 2013-10-22 | 6.721 | 54,245 | +2,768 | 0.18% | 364,561 |
| 2013-10-21 | 2013-10-17 | 6.612 | 51,477 | +9,963 | 0.17% | 340,378 |
| 2013-10-18 | 2013-10-16 | 6.721 | 41,514 | +3,506 | 0.14% | 279,000 |
| 2013-10-17 | 2013-10-15 | 6.829 | 38,008 | -8,857 | 0.13% | 259,558 |
| 2013-09-19 | 2013-09-17 | 7.154 | 46,865 | +10,148 | 0.16% | 335,283 |
| 2013-09-18 | 2013-09-16 | 7.263 | 36,717 | -738 | 0.12% | 266,662 |
| 2013-09-17 | 2013-09-13 | 7.805 | 37,455 | -11,439 | 0.13% | 292,322 |
| 2013-09-16 | 2013-09-12 | 7.263 | 48,894 | -185 | 0.17% | 355,099 |
| 2013-09-13 | 2013-09-11 | 5.637 | 49,079 | -9,225 | 0.17% | 276,642 |
| 2013-08-06 | 2013-08-02 | 6.070 | 58,304 | +15,130 | 0.20% | 353,920 |
| 2013-07-22 | 2013-07-18 | 5.420 | 43,174 | +9,225 | 0.15% | 233,997 |
| 2013-06-26 | 2013-06-24 | 6.179 | 33,949 | +184 | 0.11% | 209,759 |
| 2013-06-20 | 2013-06-18 | 6.612 | 33,765 | -1,660 | 0.11% | 223,262 |
| 2013-06-07 | 2013-06-05 | 6.504 | 35,425 | -185 | 0.12% | 230,399 |
| 2013-05-31 | 2013-05-29 | 7.371 | 35,610 | -922 | 0.12% | 262,482 |
| 2013-05-29 | 2013-05-27 | 7.154 | 36,532 | -6,458 | 0.12% | 261,358 |
| 2013-05-23 | 2013-05-21 | 7.046 | 42,990 | +6,458 | 0.15% | 302,900 |
| 2013-05-15 | 2013-05-13 | 7.371 | 36,532 | -923 | 0.12% | 269,278 |
| 2013-05-13 | 2013-05-09 | 7.805 | 37,455 | +5,535 | 0.13% | 292,322 |
| 2013-04-22 | 2013-04-18 | 6.070 | 31,920 | -2,398 | 0.11% | 193,762 |
| 2013-04-15 | 2013-04-11 | 6.179 | 34,318 | -2,768 | 0.12% | 212,039 |
| 2013-04-10 | 2013-04-08 | 6.070 | 37,086 | +12,916 | 0.13% | 225,121 |
| 2013-04-09 | 2013-04-05 | 6.179 | 24,170 | -3,690 | 0.08% | 149,338 |
| 2013-04-08 | 2013-04-03 | 6.504 | 27,860 | +922 | 0.09% | 181,197 |
| 2013-04-05 | 2013-04-02 | 5.962 | 26,938 | -3,690 | 0.09% | 160,600 |
| 2013-03-28 | 2013-03-26 | 6.829 | 30,628 | -1,845 | 0.10% | 209,160 |
| 2013-03-27 | 2013-03-25 | 6.937 | 32,473 | +6,458 | 0.11% | 225,279 |
| 2013-03-26 | 2013-03-22 | 7.263 | 26,015 | +4,612 | 0.09% | 188,937 |
| 2013-03-25 | 2013-03-21 | 7.154 | 21,403 | -4,243 | 0.07% | 153,122 |
| 2013-03-19 | 2013-03-15 | 8.455 | 25,646 | -923 | 0.09% | 216,837 |
| 2013-03-15 | 2013-03-13 | 8.347 | 26,569 | -1,845 | 0.09% | 221,761 |
| 2013-03-14 | 2013-03-12 | 8.455 | 28,414 | +4,613 | 0.10% | 240,240 |
| 2013-03-13 | 2013-03-11 | 8.455 | 23,801 | -1,845 | 0.08% | 201,237 |
| 2013-03-12 | 2013-03-08 | 8.563 | 25,646 | +4,059 | 0.09% | 219,617 |
| 2013-03-11 | 2013-03-07 | 8.780 | 21,587 | +1,845 | 0.07% | 189,538 |
| 2013-03-08 | 2013-03-06 | 9.322 | 19,742 | +1,107 | 0.07% | 184,038 |
| 2013-03-07 | 2013-03-05 | 9.539 | 18,635 | +7,011 | 0.06% | 177,759 |
| 2013-03-06 | 2013-03-04 | 8.889 | 11,624 | +2,583 | 0.04% | 103,321 |
| 2013-03-05 | 2013-03-01 | 40.767 | 9,041 | -922 | 0.03% | 368,579 |
| 2013-03-04 | 2013-02-28 | 41.408 | 9,963 | +4,903 | 0.03% | 412,546 |
| 2013-02-27 | 2013-02-25 | 36.072 | 5,060 | -1,499 | 0.03% | 182,523 |
| 2013-02-22 | 2013-02-20 | 36.072 | 6,559 | +562 | 0.04% | 236,594 |
| 2013-02-21 | 2013-02-19 | 37.352 | 5,997 | -94 | 0.04% | 224,002 |
| 2013-02-19 | 2013-02-15 | 36.285 | 6,091 | -937 | 0.04% | 221,013 |
| 2013-02-18 | 2013-02-14 | 35.858 | 7,028 | +281 | 0.05% | 252,012 |
| 2013-02-15 | 2013-02-08 | 36.285 | 6,747 | +1,031 | 0.04% | 244,816 |
| 2013-02-14 | 2013-02-07 | 35.005 | 5,716 | +937 | 0.04% | 200,086 |
| 2013-01-31 | 2013-01-29 | 31.376 | 4,779 | +1,687 | 0.03% | 149,946 |
| 2013-01-28 | 2013-01-24 | 30.309 | 3,092 | -1,874 | 0.02% | 93,715 |
| 2013-01-22 | 2013-01-18 | 30.095 | 4,966 | +1,874 | 0.03% | 149,453 |
| 2013-01-18 | 2013-01-16 | 29.882 | 3,092 | -2,343 | 0.02% | 92,395 |
| 2012-12-21 | 2012-12-19 | 29.668 | 5,435 | -3,467 | 0.04% | 161,248 |
| 2012-12-07 | 2012-12-05 | 30.522 | 8,902 | +2,343 | 0.06% | 271,709 |
| 2012-10-25 | 2012-10-22 | 28.388 | 6,559 | -281 | 0.04% | 186,196 |
| 2012-10-18 | 2012-10-16 | 29.882 | 6,840 | -469 | 0.05% | 204,392 |
| 2012-10-15 | 2012-10-11 | 29.242 | 7,309 | -937 | 0.05% | 213,727 |
| 2012-10-09 | 2012-10-05 | 31.803 | 8,246 | +3,467 | 0.05% | 262,247 |
| 2012-09-24 | 2012-09-20 | 31.163 | 4,779 | -468 | 0.03% | 148,926 |
| 2012-09-21 | 2012-09-19 | 32.016 | 5,247 | -1,500 | 0.03% | 167,990 |
| 2012-09-20 | 2012-09-18 | 32.230 | 6,747 | -1,967 | 0.04% | 217,454 |
| 2012-09-17 | 2012-09-13 | 27.534 | 8,714 | -469 | 0.06% | 239,932 |
| 2012-09-13 | 2012-09-11 | 27.948 | 9,183 | +136 | 0.06% | 256,647 |
| 2012-09-11 | 2012-09-07 | 28.815 | 9,047 | +3,508 | 0.06% | 260,687 |
| 2012-09-07 | 2012-09-05 | 27.731 | 5,539 | +923 | 0.04% | 153,604 |
| 2012-09-06 | 2012-09-04 | 28.598 | 4,616 | +1,108 | 0.03% | 132,009 |
| 2012-09-05 | 2012-09-03 | 27.515 | 3,508 | +462 | 0.02% | 96,522 |
| 2012-08-28 | 2012-08-24 | 22.965 | 3,046 | -370 | 0.02% | 69,952 |
| 2012-06-25 | 2012-06-21 | 23.398 | 3,416 | -1,384 | 0.02% | 79,929 |
| 2012-06-19 | 2012-06-15 | 26.037 | 4,800 | +167 | 0.03% | 124,979 |
| 2012-06-01 | 2012-05-30 | 25.139 | 4,633 | -2,228 | 0.03% | 116,471 |
| 2012-05-18 | 2012-05-16 | 23.119 | 6,861 | -3,119 | 0.05% | 158,621 |
| 2012-03-30 | 2012-03-28 | 22.446 | 9,980 | +357 | 0.07% | 224,010 |
| 2012-03-27 | 2012-03-23 | 22.446 | 9,623 | -891 | 0.07% | 215,997 |
| 2012-03-23 | 2012-03-21 | 22.221 | 10,514 | -178 | 0.07% | 233,636 |
| 2012-03-21 | 2012-03-19 | 22.446 | 10,692 | -1,782 | 0.07% | 239,992 |
| 2012-03-19 | 2012-03-15 | 23.119 | 12,474 | -1,070 | 0.09% | 288,390 |
| 2012-03-16 | 2012-03-14 | 23.568 | 13,544 | +2,228 | 0.09% | 319,208 |
| 2012-03-15 | 2012-03-13 | 23.119 | 11,316 | +445 | 0.08% | 261,618 |
| 2012-03-14 | 2012-03-12 | 24.242 | 10,871 | -25,216 | 0.08% | 263,530 |
| 2012-02-27 | 2012-02-23 | 26.935 | 36,087 | +178 | 0.25% | 972,007 |
| 2012-02-24 | 2012-02-22 | 28.057 | 35,909 | -891 | 0.25% | 1,007,513 |
| 2012-02-23 | 2012-02-21 | 26.711 | 36,800 | -1,782 | 0.26% | 982,951 |
| 2012-02-17 | 2012-02-15 | 23.119 | 38,582 | +1,782 | 0.27% | 891,988 |
| 2012-02-16 | 2012-02-14 | 21.773 | 36,800 | -1,336 | 0.26% | 801,229 |
| 2012-02-14 | 2012-02-10 | 20.650 | 38,136 | -446 | 0.27% | 787,517 |
| 2011-11-21 | 2011-11-17 | 19.752 | 38,582 | -4,455 | 0.27% | 762,087 |
| 2011-11-02 | 2011-10-31 | 20.426 | 43,037 | -445 | 0.30% | 879,064 |
| 2011-10-19 | 2011-10-17 | 20.201 | 43,482 | -2,673 | 0.30% | 878,394 |
| 2011-10-17 | 2011-10-13 | 20.426 | 46,155 | +1,336 | 0.32% | 942,752 |
| 2011-10-14 | 2011-10-12 | 20.650 | 44,819 | +4,455 | 0.31% | 925,523 |
| 2011-09-14 | 2011-09-09 | 20.436 | 40,364 | +1,782 | 0.26% | 824,883 |
| 2011-09-12 | 2011-09-08 | 20.436 | 38,582 | +867 | 0.25% | 788,466 |
| 2011-09-06 | 2011-09-02 | 20.436 | 37,715 | -348 | 0.25% | 770,747 |
| 2011-08-31 | 2011-08-29 | 18.140 | 38,063 | -4,355 | 0.25% | 690,459 |
| 2011-08-11 | 2011-08-09 | 17.221 | 42,418 | +435 | 0.28% | 730,499 |
| 2011-08-05 | 2011-08-03 | 19.058 | 41,983 | -1,742 | 0.28% | 800,128 |
| 2011-07-12 | 2011-07-08 | 20.895 | 43,725 | +2,178 | 0.29% | 913,649 |
| 2011-06-28 | 2011-06-24 | 18.140 | 41,547 | +348 | 0.27% | 753,659 |
| 2011-06-22 | 2011-06-20 | 17.681 | 41,199 | -1,742 | 0.27% | 728,426 |
| 2011-06-21 | 2011-06-17 | 17.910 | 42,941 | +4,355 | 0.28% | 769,086 |
| 2011-05-19 | 2011-05-17 | 19.747 | 38,586 | -522 | 0.25% | 761,967 |
| 2011-05-04 | 2011-04-29 | 20.436 | 39,108 | -1,742 | 0.26% | 799,215 |
| 2011-05-03 | 2011-04-28 | 21.365 | 40,850 | +1,306 | 0.27% | 872,756 |
| 2011-04-29 | 2011-04-27 | 21.130 | 39,544 | +869 | 0.26% | 835,569 |
| 2011-04-19 | 2011-04-15 | 20.895 | 38,675 | -2,555 | 0.26% | 808,127 |
| 2011-04-12 | 2011-04-08 | 21.600 | 41,230 | +852 | 0.27% | 890,555 |
| 2011-04-08 | 2011-04-06 | 21.365 | 40,378 | -256 | 0.27% | 862,672 |
| 2011-04-06 | 2011-04-01 | 21.365 | 40,634 | +1,278 | 0.27% | 868,141 |
| 2011-04-01 | 2011-03-30 | 22.304 | 39,356 | +2,555 | 0.26% | 877,797 |
| 2011-03-17 | 2011-03-15 | 22.774 | 36,801 | +426 | 0.24% | 838,090 |
| 2011-03-15 | 2011-03-11 | 24.182 | 36,375 | -3,577 | 0.24% | 879,629 |
| 2011-03-09 | 2011-03-07 | 24.417 | 39,952 | +511 | 0.27% | 975,509 |
| 2011-03-08 | 2011-03-04 | 25.826 | 39,441 | +4,429 | 0.26% | 1,018,591 |
| 2011-03-03 | 2011-03-01 | 24.887 | 35,012 | +852 | 0.23% | 871,329 |
| 2011-02-24 | 2011-02-22 | 25.356 | 34,160 | +852 | 0.23% | 866,166 |
| 2011-02-16 | 2011-02-14 | 23.243 | 33,308 | -2,556 | 0.22% | 774,182 |
| 2011-02-15 | 2011-02-11 | 22.774 | 35,864 | +256 | 0.24% | 816,751 |
| 2011-02-11 | 2011-02-09 | 23.478 | 35,608 | +1,959 | 0.24% | 836,001 |
| 2011-01-26 | 2011-01-24 | 20.191 | 33,649 | -937 | 0.22% | 679,407 |
| 2010-12-20 | 2010-12-16 | 19.487 | 34,586 | +511 | 0.23% | 673,966 |
| 2010-12-15 | 2010-12-13 | 19.721 | 34,075 | +426 | 0.23% | 672,008 |
| 2010-09-20 | 2010-09-16 | 15.730 | 33,649 | +341 | 0.22% | 529,305 |
| 2010-09-14 | 2010-09-10 | 15.976 | 33,308 | +1,435 | 0.22% | 532,128 |
| 2010-08-23 | 2010-08-19 | 16.691 | 31,873 | -1,258 | 0.22% | 532,003 |
| 2010-08-12 | 2010-08-10 | 16.691 | 33,131 | -923 | 0.22% | 553,000 |
| 2010-07-30 | 2010-07-28 | 14.307 | 34,054 | -167 | 0.23% | 487,205 |
| 2009-12-15 | 2009-12-11 | 15.499 | 34,221 | +922 | 0.23% | 530,394 |
| 2009-12-09 | 2009-12-07 | 15.261 | 33,299 | -3,774 | 0.22% | 508,164 |
| 2009-10-13 | 2009-10-09 | 15.022 | 37,073 | -252 | 0.25% | 556,918 |
| 2009-10-12 | 2009-10-08 | 16.691 | 37,325 | -587 | 0.25% | 623,004 |
| 2008-11-20 | 2008-11-18 | 9.657 | 37,912 | -2,516 | 0.25% | 366,121 |
| 2008-05-22 | 2008-05-20 | 19.105 | 40,428 | +1,575 | 0.28% | 772,369 |
| 2008-05-05 | 2008-04-30 | 17.616 | 38,853 | -2,338 | 0.28% | 684,439 |
| 2008-01-29 | 2008-01-25 | 18.360 | 41,191 | -645 | 0.29% | 756,286 |
| 2008-01-03 | 2007-12-31 | 19.353 | 41,836 | +2,338 | 0.30% | 809,648 |
| 2007-11-26 | 2007-11-22 | 18.857 | 39,498 | -967 | 0.28% | 744,801 |
| 2007-11-22 | 2007-11-20 | 18.857 | 40,465 | -2,015 | 0.28% | 763,036 |
| 2007-11-06 | 2007-11-02 | 19.575 | 42,480 | +1,019 | 0.30% | 831,529 |
| 2007-11-02 | 2007-10-31 | 19.320 | 41,461 | -79 | 0.30% | 801,042 |
| 2007-11-01 | 2007-10-30 | 19.575 | 41,540 | -7,867 | 0.30% | 813,128 |
| 2007-10-31 | 2007-10-29 | 18.812 | 49,407 | +2,046 | 0.36% | 929,442 |
| 2007-10-25 | 2007-10-23 | 19.320 | 47,361 | -3,934 | 0.34% | 915,032 |
| 2007-10-18 | 2007-10-16 | 18.558 | 51,295 | +3,934 | 0.37% | 951,919 |
| 2007-10-17 | 2007-10-15 | 19.066 | 47,361 | -3,934 | 0.34% | 902,992 |
| 2007-10-16 | 2007-10-12 | 18.304 | 51,295 | +1,967 | 0.37% | 938,879 |
| 2007-10-15 | 2007-10-11 | 19.575 | 49,328 | -1,180 | 0.35% | 965,575 |
| 2007-10-09 | 2007-10-05 | 17.795 | 50,508 | -3,541 | 0.36% | 898,794 |
| 2007-10-05 | 2007-10-03 | 17.541 | 54,049 | +1,967 | 0.39% | 948,066 |
| 2007-10-04 | 2007-10-02 | 18.304 | 52,082 | +7,868 | 0.37% | 953,284 |
| 2007-09-24 | 2007-09-20 | 19.829 | 44,214 | -3,934 | 0.32% | 876,711 |
| 2007-09-07 | 2007-09-05 | 18.304 | 48,148 | +551 | 0.34% | 881,277 |
| 2007-08-27 | 2007-08-23 | 17.795 | 47,597 | +1,966 | 0.34% | 846,992 |
| 2007-08-17 | 2007-08-15 | 19.320 | 45,631 | -550 | 0.33% | 881,608 |
| 2007-08-10 | 2007-08-08 | 20.083 | 46,181 | -394 | 0.33% | 927,454 |
| 2007-07-27 | 2007-07-25 | 22.117 | 46,575 | +1,574 | 0.33% | 1,030,087 |
| 2007-07-24 | 2007-07-20 | 22.371 | 45,001 | -1,574 | 0.32% | 1,006,716 |
| 2007-07-10 | 2007-07-06 | 22.625 | 46,575 | -236 | 0.33% | 1,053,768 |
| 2007-07-04 | 2007-06-29 | 21.863 | 46,811 | -1,180 | 0.34% | 1,023,407 |
| 2007-06-26 | 2007-06-22 | 22.625 | 47,991 | 0.34% | 1,085,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy