History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 138,750 | +0 | 0.03% | 22,061 |
| 2025-10-13 | 2025-10-09 | 0.159 | 138,750 | +0 | 0.03% | 22,061 |
| 2025-10-10 | 2025-10-08 | 0.159 | 138,750 | +0 | 0.03% | 22,061 |
| 2025-10-09 | 2025-10-06 | 0.164 | 138,750 | +0 | 0.03% | 22,755 |
| 2025-10-08 | 2025-10-03 | 0.164 | 138,750 | +0 | 0.03% | 22,755 |
| 2025-10-06 | 2025-10-02 | 0.165 | 138,750 | +0 | 0.03% | 22,894 |
| 2025-10-03 | 2025-09-30 | 0.165 | 138,750 | +0 | 0.03% | 22,894 |
| 2025-10-02 | 2025-09-29 | 0.165 | 138,750 | +0 | 0.03% | 22,894 |
| 2025-09-30 | 2025-09-26 | 0.165 | 138,750 | +0 | 0.03% | 22,894 |
| 2025-09-29 | 2025-09-25 | 0.175 | 138,750 | +0 | 0.03% | 24,281 |
| 2025-09-26 | 2025-09-24 | 0.168 | 138,750 | +0 | 0.03% | 23,310 |
| 2025-09-25 | 2025-09-23 | 0.168 | 138,750 | +0 | 0.03% | 23,310 |
| 2025-09-24 | 2025-09-22 | 0.168 | 138,750 | +0 | 0.03% | 23,310 |
| 2025-09-23 | 2025-09-19 | 0.200 | 138,750 | +0 | 0.03% | 27,750 |
| 2025-09-22 | 2025-09-18 | 0.200 | 138,750 | +0 | 0.03% | 27,750 |
| 2025-09-19 | 2025-09-17 | 0.190 | 138,750 | +0 | 0.03% | 26,362 |
| 2025-09-18 | 2025-09-16 | 0.179 | 138,750 | +0 | 0.03% | 24,836 |
| 2025-09-17 | 2025-09-15 | 0.162 | 138,750 | +0 | 0.03% | 22,478 |
| 2025-09-16 | 2025-09-12 | 0.162 | 138,750 | +0 | 0.03% | 22,478 |
| 2025-09-15 | 2025-09-11 | 0.162 | 138,750 | +0 | 0.03% | 22,478 |
| 2025-09-12 | 2025-09-10 | 0.180 | 138,750 | +0 | 0.03% | 24,975 |
| 2025-09-11 | 2025-09-09 | 0.148 | 138,750 | +0 | 0.03% | 20,535 |
| 2025-09-10 | 2025-09-08 | 0.148 | 138,750 | +0 | 0.03% | 20,535 |
| 2025-09-09 | 2025-09-05 | 0.147 | 138,750 | +0 | 0.03% | 20,396 |
| 2025-09-08 | 2025-09-04 | 0.146 | 138,750 | +0 | 0.03% | 20,258 |
| 2025-09-05 | 2025-09-03 | 0.146 | 138,750 | +0 | 0.03% | 20,258 |
| 2025-09-04 | 2025-09-02 | 0.146 | 138,750 | +0 | 0.03% | 20,258 |
| 2025-09-03 | 2025-09-01 | 0.151 | 138,750 | +0 | 0.03% | 20,951 |
| 2025-09-02 | 2025-08-29 | 0.151 | 138,750 | +0 | 0.03% | 20,951 |
| 2025-09-01 | 2025-08-28 | 0.151 | 138,750 | +0 | 0.03% | 20,951 |
| 2025-08-29 | 2025-08-27 | 0.143 | 138,750 | +0 | 0.03% | 19,841 |
| 2025-08-28 | 2025-08-26 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-08-27 | 2025-08-25 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-08-26 | 2025-08-22 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-08-25 | 2025-08-21 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-08-22 | 2025-08-20 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-08-21 | 2025-08-19 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-08-20 | 2025-08-18 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-08-19 | 2025-08-15 | 0.136 | 138,750 | +0 | 0.03% | 18,870 |
| 2025-08-18 | 2025-08-14 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-08-15 | 2025-08-13 | 0.134 | 138,750 | +0 | 0.03% | 18,592 |
| 2025-08-14 | 2025-08-12 | 0.134 | 138,750 | +0 | 0.03% | 18,592 |
| 2025-08-13 | 2025-08-11 | 0.134 | 138,750 | +0 | 0.03% | 18,592 |
| 2025-08-12 | 2025-08-08 | 0.134 | 138,750 | +0 | 0.03% | 18,592 |
| 2025-08-11 | 2025-08-07 | 0.134 | 138,750 | +0 | 0.03% | 18,592 |
| 2025-08-08 | 2025-08-06 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-08-07 | 2025-08-05 | 0.134 | 138,750 | +0 | 0.03% | 18,592 |
| 2025-08-06 | 2025-08-04 | 0.134 | 138,750 | +0 | 0.03% | 18,592 |
| 2025-08-05 | 2025-08-01 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-08-04 | 2025-07-31 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-08-01 | 2025-07-30 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-07-31 | 2025-07-29 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-07-30 | 2025-07-28 | 0.144 | 138,750 | +0 | 0.03% | 19,980 |
| 2025-07-29 | 2025-07-25 | 0.144 | 138,750 | +0 | 0.03% | 19,980 |
| 2025-07-28 | 2025-07-24 | 0.144 | 138,750 | +0 | 0.03% | 19,980 |
| 2025-07-25 | 2025-07-23 | 0.136 | 138,750 | +0 | 0.03% | 18,870 |
| 2025-07-24 | 2025-07-22 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-07-23 | 2025-07-21 | 0.132 | 138,750 | +0 | 0.03% | 18,315 |
| 2025-07-22 | 2025-07-18 | 0.132 | 138,750 | +0 | 0.03% | 18,315 |
| 2025-07-21 | 2025-07-17 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-07-18 | 2025-07-16 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-07-17 | 2025-07-15 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-07-16 | 2025-07-14 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-07-15 | 2025-07-11 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-07-14 | 2025-07-10 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-07-11 | 2025-07-09 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-07-10 | 2025-07-08 | 0.135 | 138,750 | +0 | 0.03% | 18,731 |
| 2025-07-09 | 2025-07-07 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-07-08 | 2025-07-04 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-07-07 | 2025-07-03 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-07-04 | 2025-07-02 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-07-03 | 2025-06-30 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-07-02 | 2025-06-27 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-06-30 | 2025-06-26 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-06-27 | 2025-06-25 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-06-26 | 2025-06-24 | 0.132 | 138,750 | +0 | 0.03% | 18,315 |
| 2025-06-25 | 2025-06-23 | 0.132 | 138,750 | +0 | 0.03% | 18,315 |
| 2025-06-24 | 2025-06-20 | 0.132 | 138,750 | +0 | 0.03% | 18,315 |
| 2025-06-23 | 2025-06-19 | 0.132 | 138,750 | +0 | 0.03% | 18,315 |
| 2025-06-20 | 2025-06-18 | 0.132 | 138,750 | +0 | 0.03% | 18,315 |
| 2025-06-19 | 2025-06-17 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-06-18 | 2025-06-16 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-06-17 | 2025-06-13 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-16 | 2025-06-12 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-13 | 2025-06-11 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-12 | 2025-06-10 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-11 | 2025-06-09 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-10 | 2025-06-06 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-09 | 2025-06-05 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-06 | 2025-06-04 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-05 | 2025-06-03 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-04 | 2025-06-02 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-03 | 2025-05-30 | 0.140 | 138,750 | +0 | 0.03% | 19,425 |
| 2025-06-02 | 2025-05-29 | 0.151 | 138,750 | +0 | 0.03% | 20,951 |
| 2025-05-30 | 2025-05-28 | 0.189 | 138,750 | +0 | 0.03% | 26,224 |
| 2025-05-29 | 2025-05-27 | 0.189 | 138,750 | +0 | 0.03% | 26,224 |
| 2025-05-28 | 2025-05-26 | 0.189 | 138,750 | +0 | 0.03% | 26,224 |
| 2025-05-27 | 2025-05-23 | 0.189 | 138,750 | +0 | 0.03% | 26,224 |
| 2025-05-26 | 2025-05-22 | 0.190 | 138,750 | +0 | 0.03% | 26,362 |
| 2025-05-23 | 2025-05-21 | 0.190 | 138,750 | +0 | 0.03% | 26,362 |
| 2025-05-22 | 2025-05-20 | 0.190 | 138,750 | +0 | 0.03% | 26,362 |
| 2025-05-21 | 2025-05-19 | 0.190 | 138,750 | +0 | 0.03% | 26,362 |
| 2025-05-20 | 2025-05-16 | 0.197 | 138,750 | +0 | 0.03% | 27,334 |
| 2025-05-19 | 2025-05-15 | 0.197 | 138,750 | +0 | 0.03% | 27,334 |
| 2025-05-16 | 2025-05-14 | 0.197 | 138,750 | +0 | 0.03% | 27,334 |
| 2025-05-15 | 2025-05-13 | 0.198 | 138,750 | +0 | 0.03% | 27,472 |
| 2025-05-14 | 2025-05-12 | 0.170 | 138,750 | +0 | 0.03% | 23,588 |
| 2025-05-13 | 2025-05-09 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-05-12 | 2025-05-08 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-05-09 | 2025-05-07 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-05-08 | 2025-05-06 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-05-07 | 2025-05-02 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-05-06 | 2025-04-30 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-05-02 | 2025-04-29 | 0.150 | 138,750 | +0 | 0.03% | 20,812 |
| 2025-04-30 | 2025-04-28 | 0.148 | 138,750 | +0 | 0.03% | 20,535 |
| 2025-04-29 | 2025-04-25 | 0.148 | 138,750 | +0 | 0.03% | 20,535 |
| 2025-04-28 | 2025-04-24 | 0.148 | 138,750 | +0 | 0.03% | 20,535 |
| 2025-04-25 | 2025-04-23 | 0.148 | 138,750 | +0 | 0.03% | 20,535 |
| 2025-04-24 | 2025-04-22 | 0.148 | 138,750 | +0 | 0.03% | 20,535 |
| 2025-04-23 | 2025-04-17 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-22 | 2025-04-16 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-17 | 2025-04-15 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-16 | 2025-04-14 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-15 | 2025-04-11 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-14 | 2025-04-10 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-11 | 2025-04-09 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-10 | 2025-04-08 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-09 | 2025-04-07 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-08 | 2025-04-03 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-04-07 | 2025-04-02 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-04-03 | 2025-04-01 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-04-02 | 2025-03-31 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-04-01 | 2025-03-28 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-03-31 | 2025-03-27 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-03-28 | 2025-03-26 | 0.133 | 138,750 | +0 | 0.03% | 18,454 |
| 2025-03-27 | 2025-03-25 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-03-26 | 2025-03-24 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-03-25 | 2025-03-21 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-03-24 | 2025-03-20 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-03-21 | 2025-03-19 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-03-20 | 2025-03-18 | 0.130 | 138,750 | +0 | 0.03% | 18,038 |
| 2025-03-19 | 2025-03-17 | 0.138 | 138,750 | +0 | 0.03% | 19,148 |
| 2025-03-18 | 2025-03-14 | 0.138 | 138,750 | +0 | 0.03% | 19,148 |
| 2025-03-17 | 2025-03-13 | 0.138 | 138,750 | +0 | 0.03% | 19,148 |
| 2025-03-14 | 2025-03-12 | 0.138 | 138,750 | +0 | 0.03% | 19,148 |
| 2025-03-13 | 2025-03-11 | 0.141 | 138,750 | +0 | 0.03% | 19,564 |
| 2025-03-12 | 2025-03-10 | 0.157 | 138,750 | +0 | 0.03% | 21,784 |
| 2025-03-11 | 2025-03-07 | 0.157 | 138,750 | +0 | 0.03% | 21,784 |
| 2025-03-10 | 2025-03-06 | 0.157 | 138,750 | +0 | 0.03% | 21,784 |
| 2025-03-07 | 2025-03-05 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-03-06 | 2025-03-04 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-03-05 | 2025-03-03 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-03-04 | 2025-02-28 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-03-03 | 2025-02-27 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-02-28 | 2025-02-26 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-02-27 | 2025-02-25 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-02-26 | 2025-02-24 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-02-25 | 2025-02-21 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-02-24 | 2025-02-20 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-02-21 | 2025-02-19 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-02-20 | 2025-02-18 | 0.156 | 138,750 | +0 | 0.03% | 21,645 |
| 2025-02-19 | 2025-02-17 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-02-18 | 2025-02-14 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-02-17 | 2025-02-13 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-02-14 | 2025-02-12 | 0.175 | 138,750 | +0 | 0.03% | 24,281 |
| 2025-02-13 | 2025-02-11 | 0.175 | 138,750 | +0 | 0.03% | 24,281 |
| 2025-02-12 | 2025-02-10 | 0.175 | 138,750 | +0 | 0.03% | 24,281 |
| 2025-02-11 | 2025-02-07 | 0.175 | 138,750 | +0 | 0.03% | 24,281 |
| 2025-02-10 | 2025-02-06 | 0.175 | 138,750 | +0 | 0.03% | 24,281 |
| 2025-02-07 | 2025-02-05 | 0.175 | 138,750 | +0 | 0.03% | 24,281 |
| 2025-02-06 | 2025-02-04 | 0.175 | 138,750 | +0 | 0.03% | 24,281 |
| 2025-02-05 | 2025-02-03 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-02-04 | 2025-01-28 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-02-03 | 2025-01-24 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-01-27 | 2025-01-23 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-01-24 | 2025-01-22 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-01-23 | 2025-01-21 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-01-22 | 2025-01-20 | 0.160 | 138,750 | +0 | 0.03% | 22,200 |
| 2025-01-21 | 2025-01-17 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-20 | 2025-01-16 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-17 | 2025-01-15 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-16 | 2025-01-14 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-15 | 2025-01-13 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-14 | 2025-01-10 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-13 | 2025-01-09 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-10 | 2025-01-08 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-09 | 2025-01-07 | 0.188 | 138,750 | +0 | 0.03% | 26,085 |
| 2025-01-08 | 2025-01-06 | 0.194 | 138,750 | +0 | 0.03% | 26,918 |
| 2025-01-07 | 2025-01-03 | 0.194 | 138,750 | +0 | 0.03% | 26,918 |
| 2025-01-06 | 2025-01-02 | 0.194 | 138,750 | +0 | 0.03% | 26,918 |
| 2025-01-03 | 2024-12-31 | 0.194 | 138,750 | +0 | 0.03% | 26,918 |
| 2025-01-02 | 2024-12-27 | 0.171 | 138,750 | +0 | 0.03% | 23,726 |
| 2024-12-30 | 2024-12-24 | 0.171 | 138,750 | +0 | 0.03% | 23,726 |
| 2024-12-27 | 2024-12-20 | 0.171 | 138,750 | +0 | 0.03% | 23,726 |
| 2024-12-23 | 2024-12-19 | 0.171 | 138,750 | +0 | 0.03% | 23,726 |
| 2024-12-20 | 2024-12-18 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-19 | 2024-12-17 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-18 | 2024-12-16 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-17 | 2024-12-13 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-16 | 2024-12-12 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-13 | 2024-12-11 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-12 | 2024-12-10 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-11 | 2024-12-09 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-10 | 2024-12-06 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-09 | 2024-12-05 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-06 | 2024-12-04 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-05 | 2024-12-03 | 0.220 | 138,750 | +0 | 0.03% | 30,525 |
| 2024-12-04 | 2024-12-02 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-12-03 | 2024-11-29 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-12-02 | 2024-11-28 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-29 | 2024-11-27 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-28 | 2024-11-26 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-27 | 2024-11-25 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-26 | 2024-11-22 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-25 | 2024-11-21 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-22 | 2024-11-20 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-21 | 2024-11-19 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-20 | 2024-11-18 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-19 | 2024-11-15 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-18 | 2024-11-14 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-15 | 2024-11-13 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-14 | 2024-11-12 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-13 | 2024-11-11 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-12 | 2024-11-08 | 0.230 | 138,750 | +0 | 0.03% | 31,912 |
| 2024-11-11 | 2024-11-07 | 0.223 | 138,750 | +0 | 0.03% | 30,941 |
| 2024-11-08 | 2024-11-06 | 0.200 | 138,750 | +0 | 0.03% | 27,750 |
| 2024-11-07 | 2024-11-05 | 0.200 | 138,750 | -250 | 0.03% | 27,750 |
| 2024-07-04 | 2024-07-02 | 0.125 | 139,000 | -30,000 | 0.03% | 17,375 |
| 2023-12-28 | 2023-12-22 | 0.132 | 169,000 | -125 | 0.03% | 22,308 |
| 2022-05-17 | 2022-05-13 | 0.480 | 169,125 | -7,500 | 0.03% | 81,180 |
| 2020-10-30 | 2020-10-28 | 0.400 | 176,625 | -50,250 | 0.03% | 70,650 |
| 2020-09-02 | 2020-08-31 | 0.460 | 226,875 | +5,250 | 0.04% | 104,362 |
| 2020-02-26 | 2020-02-24 | 0.540 | 221,625 | -9,000 | 0.04% | 119,677 |
| 2020-02-03 | 2020-01-30 | 0.620 | 230,625 | -14,250 | 0.04% | 142,987 |
| 2018-08-03 | 2018-08-01 | 2.000 | 244,875 | -109,500 | 0.05% | 489,750 |
| 2018-08-02 | 2018-07-31 | 2.000 | 354,375 | +109,500 | 0.07% | 708,750 |
| 2018-06-20 | 2018-06-15 | 2.140 | 244,875 | +15,000 | 0.05% | 524,032 |
| 2018-05-30 | 2018-05-28 | 2.500 | 229,875 | +15,000 | 0.04% | 574,687 |
| 2018-01-24 | 2018-01-22 | 1.740 | 214,875 | +15,000 | 0.04% | 373,882 |
| 2017-11-24 | 2017-11-22 | 1.820 | 199,875 | -111,000 | 0.04% | 363,772 |
| 2017-09-18 | 2017-09-14 | 1.980 | 310,875 | -12,000 | 0.06% | 615,532 |
| 2017-09-15 | 2017-09-13 | 2.020 | 322,875 | -9,000 | 0.06% | 652,207 |
| 2017-09-13 | 2017-09-11 | 1.880 | 331,875 | -4,500 | 0.06% | 623,925 |
| 2017-09-01 | 2017-08-30 | 1.900 | 336,375 | +2,250 | 0.07% | 639,112 |
| 2017-08-30 | 2017-08-28 | 2.000 | 334,125 | +6,750 | 0.06% | 668,250 |
| 2017-08-29 | 2017-08-25 | 2.140 | 327,375 | -14,250 | 0.06% | 700,582 |
| 2017-08-28 | 2017-08-24 | 2.140 | 341,625 | -3,750 | 0.07% | 731,077 |
| 2017-08-25 | 2017-08-22 | 2.120 | 345,375 | -12,000 | 0.07% | 732,195 |
| 2017-08-10 | 2017-08-08 | 1.760 | 357,375 | +13,500 | 0.07% | 628,980 |
| 2017-08-03 | 2017-08-01 | 1.920 | 343,875 | -7,500 | 0.07% | 660,240 |
| 2017-07-19 | 2017-07-17 | 2.060 | 351,375 | +12,000 | 0.07% | 723,832 |
| 2017-07-18 | 2017-07-14 | 2.020 | 339,375 | +6,750 | 0.07% | 685,537 |
| 2017-07-17 | 2017-07-13 | 2.140 | 332,625 | +5,250 | 0.06% | 711,817 |
| 2017-07-12 | 2017-07-10 | 2.240 | 327,375 | -5,250 | 0.06% | 733,320 |
| 2017-07-10 | 2017-07-06 | 2.100 | 332,625 | -9,750 | 0.06% | 698,512 |
| 2017-07-07 | 2017-07-05 | 1.880 | 342,375 | +16,500 | 0.07% | 643,665 |
| 2017-06-26 | 2017-06-22 | 2.160 | 325,875 | -19,500 | 0.06% | 703,890 |
| 2017-06-14 | 2017-06-12 | 2.400 | 345,375 | -9,000 | 0.07% | 828,900 |
| 2017-06-02 | 2017-05-31 | 2.440 | 354,375 | +20,250 | 0.07% | 864,675 |
| 2017-05-17 | 2017-05-15 | 2.560 | 334,125 | +6,750 | 0.06% | 855,360 |
| 2017-05-16 | 2017-05-12 | 2.640 | 327,375 | -6,000 | 0.06% | 864,270 |
| 2017-05-15 | 2017-05-11 | 2.680 | 333,375 | -750 | 0.06% | 893,445 |
| 2017-05-11 | 2017-05-09 | 2.680 | 334,125 | +34,500 | 0.06% | 895,455 |
| 2017-05-10 | 2017-05-08 | 2.840 | 299,625 | +7,500 | 0.06% | 850,935 |
| 2017-04-07 | 2017-04-05 | 2.780 | 292,125 | -9,000 | 0.06% | 812,107 |
| 2017-04-06 | 2017-04-03 | 2.760 | 301,125 | -3,750 | 0.06% | 831,105 |
| 2017-04-05 | 2017-03-31 | 2.880 | 304,875 | -3,000 | 0.06% | 878,040 |
| 2017-03-27 | 2017-03-23 | 3.080 | 307,875 | +15,750 | 0.06% | 948,255 |
| 2017-02-24 | 2017-02-22 | 2.720 | 292,125 | +7,500 | 0.06% | 794,580 |
| 2017-02-22 | 2017-02-20 | 2.840 | 284,625 | +2,250 | 0.06% | 808,335 |
| 2017-02-21 | 2017-02-17 | 2.880 | 282,375 | +2,250 | 0.05% | 813,240 |
| 2016-12-23 | 2016-12-21 | 3.060 | 280,125 | -4,500 | 0.05% | 857,182 |
| 2016-12-22 | 2016-12-20 | 3.380 | 284,625 | +4,500 | 0.06% | 962,032 |
| 2016-11-30 | 2016-11-28 | 3.500 | 280,125 | -1,500 | 0.05% | 980,437 |
| 2016-10-25 | 2016-10-20 | 3.420 | 281,625 | -111,000 | 0.05% | 963,157 |
| 2016-10-24 | 2016-10-19 | 3.300 | 392,625 | -147,000 | 0.08% | 1,295,662 |
| 2016-10-20 | 2016-10-18 | 3.200 | 539,625 | -131,250 | 0.10% | 1,726,800 |
| 2016-10-19 | 2016-10-17 | 2.920 | 670,875 | -75,750 | 0.13% | 1,958,955 |
| 2016-10-18 | 2016-10-14 | 2.920 | 746,625 | -60,000 | 0.15% | 2,180,145 |
| 2016-10-17 | 2016-10-13 | 2.980 | 806,625 | -169,500 | 0.16% | 2,403,742 |
| 2016-10-14 | 2016-10-12 | 3.080 | 976,125 | +643,500 | 0.19% | 3,006,465 |
| 2016-10-12 | 2016-10-07 | 2.940 | 332,625 | +10,500 | 0.06% | 977,917 |
| 2016-10-11 | 2016-10-06 | 2.700 | 322,125 | +40,500 | 0.06% | 869,737 |
| 2016-09-07 | 2016-09-05 | 2.100 | 281,625 | -12,000 | 0.05% | 591,412 |
| 2016-09-06 | 2016-09-02 | 2.100 | 293,625 | -399,000 | 0.06% | 616,612 |
| 2016-09-02 | 2016-08-31 | 2.180 | 692,625 | -432,750 | 0.13% | 1,509,922 |
| 2016-09-01 | 2016-08-30 | 2.240 | 1,125,375 | -450,000 | 0.22% | 2,520,840 |
| 2016-08-31 | 2016-08-29 | 2.300 | 1,575,375 | -319,500 | 0.31% | 3,623,362 |
| 2016-08-30 | 2016-08-26 | 2.280 | 1,894,875 | -481,500 | 0.37% | 4,320,315 |
| 2016-08-29 | 2016-08-25 | 2.280 | 2,376,375 | -114,750 | 0.46% | 5,418,135 |
| 2016-08-26 | 2016-08-24 | 2.280 | 2,491,125 | -255,750 | 0.48% | 5,679,765 |
| 2016-08-25 | 2016-08-23 | 2.300 | 2,746,875 | -141,000 | 0.53% | 6,317,812 |
| 2016-08-24 | 2016-08-22 | 2.360 | 2,887,875 | -444,750 | 0.56% | 6,815,385 |
| 2016-08-19 | 2016-08-17 | 2.440 | 3,332,625 | -293,250 | 0.65% | 8,131,605 |
| 2016-08-16 | 2016-08-12 | 2.480 | 3,625,875 | +34,500 | 0.70% | 8,992,170 |
| 2016-08-15 | 2016-08-11 | 2.300 | 3,591,375 | +263,250 | 0.70% | 8,260,162 |
| 2016-08-09 | 2016-08-05 | 2.300 | 3,328,125 | -13,500 | 0.65% | 7,654,687 |
| 2016-08-08 | 2016-08-04 | 2.280 | 3,341,625 | +750 | 0.65% | 7,618,905 |
| 2016-08-05 | 2016-08-03 | 2.340 | 3,340,875 | +2,250 | 0.65% | 7,817,647 |
| 2016-08-04 | 2016-08-01 | 2.500 | 3,338,625 | +10,500 | 0.65% | 8,346,562 |
| 2016-08-03 | 2016-07-29 | 2.680 | 3,328,125 | -103,500 | 0.65% | 8,919,375 |
| 2016-07-29 | 2016-07-27 | 2.860 | 3,431,625 | +3,150,000 | 0.67% | 9,814,447 |
| 2016-07-22 | 2016-07-20 | 2.880 | 281,625 | -10,500 | 0.05% | 811,080 |
| 2016-07-21 | 2016-07-19 | 3.060 | 292,125 | +10,500 | 0.06% | 893,902 |
| 2016-07-14 | 2016-07-12 | 2.740 | 281,625 | -4,500 | 0.05% | 771,652 |
| 2016-06-29 | 2016-06-27 | 2.780 | 286,125 | -19,500 | 0.06% | 795,427 |
| 2016-06-14 | 2016-06-10 | 3.000 | 305,625 | +4,500 | 0.06% | 916,875 |
| 2016-06-10 | 2016-06-07 | 3.180 | 301,125 | -1,500 | 0.06% | 957,577 |
| 2016-06-08 | 2016-06-06 | 3.520 | 302,625 | +1,500 | 0.06% | 1,065,240 |
| 2016-06-01 | 2016-05-30 | 2.720 | 301,125 | +112,500 | 0.16% | 819,060 |
| 2016-05-11 | 2016-05-09 | 2.940 | 188,625 | +6,000 | 0.10% | 554,557 |
| 2016-05-06 | 2016-05-04 | 3.060 | 182,625 | +30,000 | 0.10% | 558,832 |
| 2016-04-25 | 2016-04-21 | 3.440 | 152,625 | +19,500 | 0.08% | 525,030 |
| 2016-01-25 | 2016-01-21 | 4.680 | 133,125 | -1,250,250 | 0.07% | 623,025 |
| 2015-12-29 | 2015-12-24 | 4.640 | 1,383,375 | -71,750 | 0.73% | 6,418,860 |
| 2015-12-28 | 2015-12-22 | 4.640 | 1,455,125 | -128,250 | 0.76% | 6,751,780 |
| 2015-12-23 | 2015-12-21 | 4.980 | 1,583,375 | +164,000 | 0.83% | 7,885,207 |
| 2015-12-17 | 2015-12-15 | 4.780 | 1,419,375 | -5,250 | 0.75% | 6,784,612 |
| 2015-08-24 | 2015-08-20 | 3.020 | 1,424,625 | -18,750 | 0.88% | 4,302,367 |
| 2015-08-21 | 2015-08-19 | 3.140 | 1,443,375 | -33,000 | 0.89% | 4,532,197 |
| 2015-08-20 | 2015-08-18 | 3.360 | 1,476,375 | +160,500 | 0.91% | 4,960,620 |
| 2015-08-17 | 2015-08-13 | 3.200 | 1,315,875 | +15,000 | 0.82% | 4,210,800 |
| 2015-08-13 | 2015-08-11 | 3.220 | 1,300,875 | +1,500 | 0.81% | 4,188,817 |
| 2015-08-12 | 2015-08-10 | 3.160 | 1,299,375 | -4,500 | 0.80% | 4,106,025 |
| 2015-08-11 | 2015-08-07 | 3.140 | 1,303,875 | +15,000 | 0.81% | 4,094,167 |
| 2015-08-07 | 2015-08-05 | 3.200 | 1,288,875 | +15,000 | 0.80% | 4,124,400 |
| 2015-08-06 | 2015-08-04 | 3.120 | 1,273,875 | -155,250 | 0.79% | 3,974,490 |
| 2015-08-03 | 2015-07-30 | 3.180 | 1,429,125 | +6,000 | 0.89% | 4,544,617 |
| 2015-07-29 | 2015-07-27 | 3.480 | 1,423,125 | +25,500 | 0.88% | 4,952,475 |
| 2015-07-28 | 2015-07-24 | 3.700 | 1,397,625 | +67,500 | 0.87% | 5,171,212 |
| 2015-07-27 | 2015-07-23 | 3.780 | 1,330,125 | +65,250 | 0.82% | 5,027,872 |
| 2015-07-24 | 2015-07-22 | 3.880 | 1,264,875 | -94,500 | 0.78% | 4,907,715 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,359,375 | +50,250 | 0.84% | 4,757,812 |
| 2015-07-21 | 2015-07-17 | 3.440 | 1,309,125 | -60,750 | 0.81% | 4,503,390 |
| 2015-07-20 | 2015-07-16 | 3.400 | 1,369,875 | -9,750 | 0.85% | 4,657,575 |
| 2015-07-17 | 2015-07-15 | 3.500 | 1,379,625 | -50,250 | 0.85% | 4,828,687 |
| 2015-07-16 | 2015-07-14 | 3.700 | 1,429,875 | +6,000 | 0.89% | 5,290,537 |
| 2015-07-14 | 2015-07-10 | 3.200 | 1,423,875 | +15,750 | 0.88% | 4,556,400 |
| 2015-07-10 | 2015-07-08 | 2.160 | 1,408,125 | +76,500 | 0.87% | 3,041,550 |
| 2015-07-09 | 2015-07-07 | 2.480 | 1,331,625 | -85,500 | 0.82% | 3,302,430 |
| 2015-06-30 | 2015-06-26 | 5.200 | 1,417,125 | -18,000 | 0.88% | 7,369,050 |
| 2015-06-24 | 2015-06-22 | 5.100 | 1,435,125 | -50,250 | 0.89% | 7,319,137 |
| 2015-06-10 | 2015-06-08 | 7.300 | 1,485,375 | -21,000 | 0.92% | 10,843,237 |
| 2015-06-09 | 2015-06-05 | 4.840 | 1,506,375 | -7,500 | 0.93% | 7,290,855 |
| 2015-06-08 | 2015-06-04 | 5.000 | 1,513,875 | +81,000 | 0.94% | 7,569,375 |
| 2015-06-05 | 2015-06-03 | 3.400 | 1,432,875 | -12,000 | 0.89% | 4,871,775 |
| 2015-06-02 | 2015-05-29 | 3.380 | 1,444,875 | +2,250 | 0.90% | 4,883,677 |
| 2015-06-01 | 2015-05-28 | 3.480 | 1,442,625 | +6,000 | 0.89% | 5,020,335 |
| 2015-05-27 | 2015-05-22 | 2.880 | 1,436,625 | +6,000 | 0.89% | 4,137,480 |
| 2015-05-13 | 2015-05-11 | 2.960 | 1,430,625 | +5,250 | 0.89% | 4,234,650 |
| 2015-05-06 | 2015-05-04 | 3.120 | 1,425,375 | -37,500 | 0.88% | 4,447,170 |
| 2015-05-04 | 2015-04-29 | 2.940 | 1,462,875 | +6,000 | 0.91% | 4,300,852 |
| 2015-04-30 | 2015-04-28 | 2.980 | 1,456,875 | +25,500 | 0.90% | 4,341,487 |
| 2015-04-29 | 2015-04-27 | 3.080 | 1,431,375 | +6,000 | 0.89% | 4,408,635 |
| 2015-03-27 | 2015-03-25 | 1.980 | 1,425,375 | -102,000 | 0.88% | 2,822,242 |
| 2015-03-23 | 2015-03-19 | 2.020 | 1,527,375 | -55,500 | 0.95% | 3,085,297 |
| 2014-11-05 | 2014-11-03 | 1.700 | 1,582,875 | -250 | 0.98% | 2,690,887 |
| 2014-09-26 | 2014-09-24 | 2.000 | 1,583,125 | -39,750 | 0.98% | 3,166,250 |
| 2014-09-25 | 2014-09-23 | 1.860 | 1,622,875 | +39,750 | 1.01% | 3,018,547 |
| 2014-08-21 | 2014-08-19 | 1.900 | 1,583,125 | -39,000 | 0.98% | 3,007,937 |
| 2014-08-20 | 2014-08-18 | 1.940 | 1,622,125 | -83,250 | 1.00% | 3,146,922 |
| 2014-06-30 | 2014-06-26 | 1.980 | 1,705,375 | -56,250 | 1.06% | 3,376,642 |
| 2014-06-20 | 2014-06-18 | 2.020 | 1,761,625 | -5,250 | 1.09% | 3,558,482 |
| 2014-06-11 | 2014-06-09 | 2.000 | 1,766,875 | +3,000 | 1.09% | 3,533,750 |
| 2014-06-10 | 2014-06-06 | 2.040 | 1,763,875 | +6,000 | 1.09% | 3,598,305 |
| 2014-04-29 | 2014-04-25 | 2.040 | 1,757,875 | +60,000 | 1.09% | 3,586,065 |
| 2014-03-27 | 2014-03-25 | 1.860 | 1,697,875 | +60,000 | 1.05% | 3,158,047 |
| 2014-03-26 | 2014-03-24 | 1.880 | 1,637,875 | +105,000 | 1.01% | 3,079,205 |
| 2013-12-17 | 2013-12-13 | 2.760 | 1,532,875 | -4,500 | 0.95% | 4,230,735 |
| 2013-10-25 | 2013-10-23 | 2.740 | 1,537,375 | -5,250 | 0.95% | 4,212,407 |
| 2013-10-24 | 2013-10-22 | 2.720 | 1,542,625 | +5,250 | 0.96% | 4,195,940 |
| 2013-01-24 | 2013-01-22 | 4.800 | 1,537,375 | -7,500 | 0.95% | 7,379,400 |
| 2013-01-23 | 2013-01-21 | 4.960 | 1,544,875 | -75,750 | 0.96% | 7,662,580 |
| 2013-01-22 | 2013-01-18 | 4.400 | 1,620,625 | -5,250 | 1.00% | 7,130,750 |
| 2013-01-11 | 2013-01-09 | 2.940 | 1,625,875 | -1,500 | 1.01% | 4,780,072 |
| 2013-01-10 | 2013-01-08 | 2.900 | 1,627,375 | -3,000 | 1.01% | 4,719,387 |
| 2013-01-08 | 2013-01-04 | 2.760 | 1,630,375 | -3,000 | 1.01% | 4,499,835 |
| 2013-01-07 | 2013-01-03 | 2.740 | 1,633,375 | +6,000 | 1.01% | 4,475,447 |
| 2012-11-06 | 2012-11-02 | 2.900 | 1,627,375 | +8,250 | 1.01% | 4,719,387 |
| 2012-10-12 | 2012-10-10 | 3.380 | 1,619,125 | +1,500 | 1.00% | 5,472,642 |
| 2012-10-04 | 2012-09-28 | 3.760 | 1,617,625 | -3,000 | 1.00% | 6,082,270 |
| 2012-09-18 | 2012-09-14 | 3.600 | 1,620,625 | +3,000 | 1.00% | 5,834,250 |
| 2012-01-10 | 2012-01-06 | 5.400 | 1,617,625 | -15,000 | 1.15% | 8,735,175 |
| 2011-11-08 | 2011-11-04 | 4.000 | 1,632,625 | -22,500 | 1.16% | 6,530,500 |
| 2011-10-06 | 2011-10-03 | 4.860 | 1,655,125 | -75,000 | 1.18% | 8,043,907 |
| 2011-09-20 | 2011-09-16 | 4.600 | 1,730,125 | -22,500 | 1.23% | 7,958,575 |
| 2011-08-19 | 2011-08-17 | 5.900 | 1,752,625 | -99,750 | 1.25% | 10,340,487 |
| 2011-08-05 | 2011-08-03 | 6.600 | 1,852,375 | +7,500 | 1.32% | 12,225,675 |
| 2011-08-04 | 2011-08-02 | 6.900 | 1,844,875 | +6,000 | 1.32% | 12,729,637 |
| 2011-07-28 | 2011-07-26 | 6.800 | 1,838,875 | +12,750 | 1.31% | 12,504,350 |
| 2011-07-26 | 2011-07-22 | 7.200 | 1,826,125 | +19,500 | 1.30% | 13,148,100 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,806,625 | +14,250 | 1.29% | 12,827,037 |
| 2011-07-15 | 2011-07-13 | 7.300 | 1,792,375 | -50,250 | 1.29% | 13,084,337 |
| 2011-07-14 | 2011-07-12 | 7.200 | 1,842,625 | +7,500 | 1.33% | 13,266,900 |
| 2011-07-07 | 2011-07-05 | 7.300 | 1,835,125 | -22,250 | 1.32% | 13,396,412 |
| 2011-07-06 | 2011-07-04 | 7.200 | 1,857,375 | -24,750 | 1.34% | 13,373,100 |
| 2011-07-05 | 2011-06-30 | 7.200 | 1,882,125 | -13,500 | 1.36% | 13,551,300 |
| 2011-07-04 | 2011-06-29 | 7.200 | 1,895,625 | -33,000 | 1.36% | 13,648,500 |
| 2011-06-30 | 2011-06-28 | 7.400 | 1,928,625 | -25,500 | 1.39% | 14,271,825 |
| 2011-06-29 | 2011-06-27 | 7.700 | 1,954,125 | -278,250 | 1.41% | 15,046,762 |
| 2011-06-28 | 2011-06-24 | 7.500 | 2,232,375 | -150,000 | 1.61% | 16,742,812 |
| 2011-06-27 | 2011-06-23 | 7.100 | 2,382,375 | -5,250 | 1.72% | 16,914,862 |
| 2011-06-23 | 2011-06-21 | 7.200 | 2,387,625 | -22,500 | 1.72% | 17,190,900 |
| 2011-06-22 | 2011-06-20 | 7.100 | 2,410,125 | -15,000 | 1.74% | 17,111,887 |
| 2011-06-21 | 2011-06-17 | 7.300 | 2,425,125 | -75,000 | 1.81% | 17,703,412 |
| 2011-06-20 | 2011-06-16 | 7.500 | 2,500,125 | -38,250 | 1.87% | 18,750,937 |
| 2011-06-17 | 2011-06-15 | 7.700 | 2,538,375 | -42,000 | 2.14% | 19,545,487 |
| 2011-06-08 | 2011-06-03 | 7.600 | 2,580,375 | +650,000 | 2.30% | 19,610,850 |
| 2011-05-17 | 2011-05-13 | 7.700 | 1,930,375 | -3,000 | 1.72% | 14,863,887 |
| 2011-05-16 | 2011-05-12 | 8.000 | 1,933,375 | -54,750 | 1.72% | 15,467,000 |
| 2011-05-11 | 2011-05-06 | 7.500 | 1,988,125 | -49,500 | 1.77% | 14,910,937 |
| 2011-05-05 | 2011-05-03 | 7.100 | 2,037,625 | -40,500 | 1.81% | 14,467,137 |
| 2011-05-04 | 2011-04-29 | 7.100 | 2,078,125 | +4,500 | 1.85% | 14,754,687 |
| 2011-04-26 | 2011-04-20 | 7.400 | 2,073,625 | +90,000 | 1.85% | 15,344,825 |
| 2011-04-19 | 2011-04-15 | 7.600 | 1,983,625 | +21,000 | 1.77% | 15,075,550 |
| 2011-04-08 | 2011-04-06 | 7.100 | 1,962,625 | -15,000 | 1.75% | 13,934,637 |
| 2011-03-25 | 2011-03-23 | 6.600 | 1,977,625 | -3,750 | 1.76% | 13,052,325 |
| 2011-03-24 | 2011-03-22 | 6.600 | 1,981,375 | -12,750 | 1.76% | 13,077,075 |
| 2011-03-23 | 2011-03-21 | 6.700 | 1,994,125 | -750 | 1.77% | 13,360,637 |
| 2011-03-22 | 2011-03-18 | 6.900 | 1,994,875 | +17,250 | 1.78% | 13,764,637 |
| 2011-03-18 | 2011-03-16 | 7.000 | 1,977,625 | +15,000 | 1.76% | 13,843,375 |
| 2011-03-14 | 2011-03-10 | 7.400 | 1,962,625 | +16,500 | 1.75% | 14,523,425 |
| 2011-03-11 | 2011-03-09 | 7.600 | 1,946,125 | +5,250 | 1.73% | 14,790,550 |
| 2011-03-03 | 2011-03-01 | 7.700 | 1,940,875 | +62,250 | 1.73% | 14,944,737 |
| 2011-03-02 | 2011-02-28 | 8.000 | 1,878,625 | +15,000 | 1.67% | 15,029,000 |
| 2011-03-01 | 2011-02-25 | 7.900 | 1,863,625 | +7,500 | 1.66% | 14,722,637 |
| 2011-02-16 | 2011-02-14 | 7.600 | 1,856,125 | -15,000 | 1.65% | 14,106,550 |
| 2011-02-15 | 2011-02-11 | 7.600 | 1,871,125 | +15,000 | 1.66% | 14,220,550 |
| 2011-02-07 | 2011-01-31 | 8.000 | 1,856,125 | +49,500 | 1.65% | 14,849,000 |
| 2011-02-01 | 2011-01-28 | 8.100 | 1,806,625 | +33,750 | 1.61% | 14,633,662 |
| 2011-01-31 | 2011-01-27 | 8.100 | 1,772,875 | +16,500 | 1.58% | 14,360,287 |
| 2011-01-28 | 2011-01-26 | 8.000 | 1,756,375 | +45,000 | 1.56% | 14,051,000 |
| 2011-01-27 | 2011-01-25 | 7.900 | 1,711,375 | +33,000 | 1.52% | 13,519,862 |
| 2011-01-26 | 2011-01-24 | 8.000 | 1,678,375 | +82,500 | 1.49% | 13,427,000 |
| 2011-01-20 | 2011-01-18 | 8.200 | 1,595,875 | -12,000 | 1.42% | 13,086,175 |
| 2011-01-18 | 2011-01-14 | 8.100 | 1,607,875 | +12,000 | 1.43% | 13,023,787 |
| 2011-01-03 | 2010-12-29 | 8.400 | 1,595,875 | -10,500 | 1.42% | 13,405,350 |
| 2010-12-17 | 2010-12-15 | 8.000 | 1,606,375 | +6,000 | 1.43% | 12,851,000 |
| 2010-12-01 | 2010-11-29 | 7.900 | 1,600,375 | +24,000 | 1.42% | 12,642,962 |
| 2010-11-30 | 2010-11-26 | 8.400 | 1,576,375 | +15,000 | 1.40% | 13,241,550 |
| 2010-11-10 | 2010-11-08 | 8.800 | 1,561,375 | +4,500 | 1.39% | 13,740,100 |
| 2010-11-08 | 2010-11-04 | 8.900 | 1,556,875 | +7,500 | 1.39% | 13,856,187 |
| 2010-10-29 | 2010-10-27 | 9.500 | 1,549,375 | -7,500 | 1.38% | 14,719,062 |
| 2010-10-19 | 2010-10-15 | 8.700 | 1,556,875 | -10,500 | 1.39% | 13,544,812 |
| 2010-10-18 | 2010-10-14 | 8.700 | 1,567,375 | -9,000 | 1.39% | 13,636,162 |
| 2010-10-12 | 2010-10-08 | 9.100 | 1,576,375 | +25,500 | 1.40% | 14,345,012 |
| 2010-10-08 | 2010-10-06 | 9.200 | 1,550,875 | +7,500 | 1.38% | 14,268,050 |
| 2010-10-05 | 2010-09-30 | 9.100 | 1,543,375 | -5,250 | 1.37% | 14,044,712 |
| 2010-10-04 | 2010-09-29 | 9.200 | 1,548,625 | -5,250 | 1.38% | 14,247,350 |
| 2010-09-27 | 2010-09-22 | 9.500 | 1,553,875 | -13,500 | 1.38% | 14,761,812 |
| 2010-09-24 | 2010-09-21 | 9.500 | 1,567,375 | -10,500 | 1.39% | 14,890,062 |
| 2010-09-22 | 2010-09-20 | 9.300 | 1,577,875 | -29,250 | 1.40% | 14,674,237 |
| 2010-09-21 | 2010-09-17 | 9.000 | 1,607,125 | -22,500 | 1.43% | 14,464,125 |
| 2010-09-16 | 2010-09-14 | 8.500 | 1,629,625 | -7,500 | 1.45% | 13,851,812 |
| 2010-09-14 | 2010-09-10 | 8.800 | 1,637,125 | -33,750 | 1.46% | 14,406,700 |
| 2010-09-13 | 2010-09-09 | 9.000 | 1,670,875 | +4,500 | 1.49% | 15,037,875 |
| 2010-09-10 | 2010-09-08 | 8.600 | 1,666,375 | -33,750 | 1.48% | 14,330,825 |
| 2010-09-09 | 2010-09-07 | 7.900 | 1,700,125 | +30,000 | 1.51% | 13,430,987 |
| 2010-09-08 | 2010-09-06 | 6.900 | 1,670,125 | +30,000 | 1.49% | 11,523,862 |
| 2010-08-31 | 2010-08-27 | 6.700 | 1,640,125 | +11,250 | 1.46% | 10,988,837 |
| 2010-08-02 | 2010-07-29 | 7.700 | 1,628,875 | +5,250 | 1.45% | 12,542,337 |
| 2010-07-23 | 2010-07-21 | 7.900 | 1,623,625 | +6,000 | 1.44% | 12,826,637 |
| 2010-07-22 | 2010-07-20 | 7.600 | 1,617,625 | -48,750 | 1.44% | 12,293,950 |
| 2010-07-06 | 2010-07-02 | 6.900 | 1,666,375 | -6,000 | 1.48% | 11,497,987 |
| 2010-07-05 | 2010-06-30 | 6.900 | 1,672,375 | +6,000 | 1.49% | 11,539,387 |
| 2010-06-29 | 2010-06-25 | 7.600 | 1,666,375 | +7,500 | 1.48% | 12,664,450 |
| 2010-06-23 | 2010-06-21 | 7.500 | 1,658,875 | -6,000 | 1.48% | 12,441,562 |
| 2010-06-22 | 2010-06-18 | 7.400 | 1,664,875 | +12,000 | 1.48% | 12,320,075 |
| 2010-06-21 | 2010-06-17 | 7.500 | 1,652,875 | -7,500 | 1.47% | 12,396,562 |
| 2010-06-18 | 2010-06-15 | 7.400 | 1,660,375 | -3,000 | 1.48% | 12,286,775 |
| 2010-06-17 | 2010-06-14 | 7.500 | 1,663,375 | +3,000 | 1.48% | 12,475,312 |
| 2010-06-10 | 2010-06-08 | 8.000 | 1,660,375 | -6,000 | 1.48% | 13,283,000 |
| 2010-06-07 | 2010-06-03 | 8.000 | 1,666,375 | -15,000 | 1.48% | 13,331,000 |
| 2010-06-03 | 2010-06-01 | 8.200 | 1,681,375 | +15,000 | 1.50% | 13,787,275 |
| 2010-06-02 | 2010-05-31 | 7.800 | 1,666,375 | +6,000 | 1.48% | 12,997,725 |
| 2010-06-01 | 2010-05-28 | 7.300 | 1,660,375 | -60,000 | 1.48% | 12,120,737 |
| 2010-05-31 | 2010-05-27 | 7.300 | 1,720,375 | +60,000 | 1.53% | 12,558,737 |
| 2010-05-20 | 2010-05-18 | 8.100 | 1,660,375 | +15,000 | 1.48% | 13,449,037 |
| 2010-05-18 | 2010-05-14 | 8.500 | 1,645,375 | -22,500 | 1.46% | 13,985,687 |
| 2010-05-12 | 2010-05-10 | 9.100 | 1,667,875 | +5,250 | 1.48% | 15,177,662 |
| 2010-05-10 | 2010-05-06 | 8.900 | 1,662,625 | +7,500 | 1.48% | 14,797,362 |
| 2010-05-06 | 2010-05-04 | 9.300 | 1,655,125 | -22,500 | 1.47% | 15,392,662 |
| 2010-05-05 | 2010-05-03 | 10.000 | 1,677,625 | -1,500 | 1.49% | 16,776,250 |
| 2010-05-04 | 2010-04-30 | 10.400 | 1,679,125 | -643,500 | 1.49% | 17,462,900 |
| 2010-04-30 | 2010-04-28 | 9.500 | 2,322,625 | +57,750 | 2.07% | 22,064,937 |
| 2010-04-27 | 2010-04-23 | 8.800 | 2,264,875 | +12,000 | 2.02% | 19,930,900 |
| 2010-04-26 | 2010-04-22 | 8.600 | 2,252,875 | +27,000 | 2.00% | 19,374,725 |
| 2010-04-23 | 2010-04-21 | 8.700 | 2,225,875 | +22,500 | 1.98% | 19,365,112 |
| 2010-04-22 | 2010-04-20 | 8.900 | 2,203,375 | -46,500 | 1.96% | 19,610,037 |
| 2010-04-21 | 2010-04-19 | 8.800 | 2,249,875 | +45,000 | 2.00% | 19,798,900 |
| 2010-04-14 | 2010-04-12 | 9.200 | 2,204,875 | +15,000 | 1.96% | 20,284,850 |
| 2010-04-08 | 2010-04-01 | 9.400 | 2,189,875 | +6,000 | 1.95% | 20,584,825 |
| 2010-04-07 | 2010-03-31 | 9.500 | 2,183,875 | +6,000 | 1.94% | 20,746,812 |
| 2010-03-30 | 2010-03-26 | 9.400 | 2,177,875 | +60,000 | 1.94% | 20,472,025 |
| 2010-03-24 | 2010-03-22 | 9.000 | 2,117,875 | -20,250 | 1.88% | 19,060,875 |
| 2010-03-23 | 2010-03-19 | 8.700 | 2,138,125 | -45,750 | 1.90% | 18,601,687 |
| 2010-03-22 | 2010-03-18 | 9.100 | 2,183,875 | +10,500 | 1.94% | 19,873,262 |
| 2010-03-19 | 2010-03-17 | 8.800 | 2,173,375 | +81,000 | 1.93% | 19,125,700 |
| 2010-03-17 | 2010-03-15 | 9.100 | 2,092,375 | +3,000 | 1.86% | 19,040,612 |
| 2010-03-16 | 2010-03-12 | 9.300 | 2,089,375 | +10,500 | 1.86% | 19,431,187 |
| 2010-03-12 | 2010-03-10 | 9.500 | 2,078,875 | +4,500 | 1.85% | 19,749,312 |
| 2010-03-11 | 2010-03-09 | 9.500 | 2,074,375 | +4,500 | 1.85% | 19,706,562 |
| 2010-03-08 | 2010-03-04 | 9.600 | 2,069,875 | +4,500 | 1.84% | 19,870,800 |
| 2010-03-05 | 2010-03-03 | 9.800 | 2,065,375 | -13,500 | 1.84% | 20,240,675 |
| 2010-03-04 | 2010-03-02 | 9.700 | 2,078,875 | +9,000 | 1.85% | 20,165,087 |
| 2010-03-03 | 2010-03-01 | 10.000 | 2,069,875 | -9,750 | 1.84% | 20,698,750 |
| 2010-03-02 | 2010-02-26 | 9.800 | 2,079,625 | -13,500 | 1.85% | 20,380,325 |
| 2010-02-26 | 2010-02-24 | 9.800 | 2,093,125 | +12,000 | 1.86% | 20,512,625 |
| 2010-02-25 | 2010-02-23 | 9.800 | 2,081,125 | +9,000 | 1.85% | 20,395,025 |
| 2010-02-18 | 2010-02-12 | 9.300 | 2,072,125 | +9,750 | 1.84% | 19,270,762 |
| 2010-02-17 | 2010-02-11 | 9.000 | 2,062,375 | -15,000 | 1.84% | 18,561,375 |
| 2010-02-12 | 2010-02-10 | 8.200 | 2,077,375 | +3,000 | 1.85% | 17,034,475 |
| 2010-02-11 | 2010-02-09 | 8.400 | 2,074,375 | +3,000 | 1.85% | 17,424,750 |
| 2010-01-19 | 2010-01-15 | 9.000 | 2,071,375 | +15,000 | 1.84% | 18,642,375 |
| 2010-01-18 | 2010-01-14 | 8.700 | 2,056,375 | +35,250 | 1.83% | 17,890,462 |
| 2010-01-08 | 2010-01-06 | 8.900 | 2,021,125 | +22,500 | 1.80% | 17,988,012 |
| 2010-01-07 | 2010-01-05 | 9.000 | 1,998,625 | -40,500 | 1.78% | 17,987,625 |
| 2010-01-05 | 2009-12-31 | 8.600 | 2,039,125 | -30,000 | 1.81% | 17,536,475 |
| 2009-12-29 | 2009-12-24 | 8.700 | 2,069,125 | -20,250 | 1.84% | 18,001,387 |
| 2009-12-28 | 2009-12-22 | 8.400 | 2,089,375 | -47,250 | 1.86% | 17,550,750 |
| 2009-12-23 | 2009-12-21 | 8.300 | 2,136,625 | -21,750 | 1.90% | 17,733,987 |
| 2009-12-22 | 2009-12-18 | 7.700 | 2,158,375 | +7,500 | 1.92% | 16,619,487 |
| 2009-12-21 | 2009-12-17 | 7.900 | 2,150,875 | +15,000 | 1.91% | 16,991,912 |
| 2009-12-01 | 2009-11-27 | 9.000 | 2,135,875 | +15,000 | 1.90% | 19,222,875 |
| 2009-11-23 | 2009-11-19 | 9.900 | 2,120,875 | +45,000 | 1.89% | 20,996,662 |
| 2009-11-16 | 2009-11-12 | 10.800 | 2,075,875 | +1,500 | 1.85% | 22,419,450 |
| 2009-11-12 | 2009-11-10 | 10.200 | 2,074,375 | -3,000 | 1.85% | 21,158,625 |
| 2009-11-10 | 2009-11-06 | 10.800 | 2,077,375 | -12,000 | 1.85% | 22,435,650 |
| 2009-11-09 | 2009-11-05 | 9.100 | 2,089,375 | +39,750 | 1.86% | 19,013,312 |
| 2009-11-05 | 2009-11-03 | 9.800 | 2,049,625 | -15,750 | 1.82% | 20,086,325 |
| 2009-11-04 | 2009-11-02 | 10.200 | 2,065,375 | -2,250 | 1.84% | 21,066,825 |
| 2009-11-03 | 2009-10-30 | 10.400 | 2,067,625 | +18,000 | 1.84% | 21,503,300 |
| 2009-10-23 | 2009-10-21 | 10.400 | 2,049,625 | +15,000 | 1.82% | 21,316,100 |
| 2009-10-15 | 2009-10-13 | 11.000 | 2,034,625 | -1,500 | 1.81% | 22,380,875 |
| 2009-10-09 | 2009-10-07 | 10.400 | 2,036,125 | -262,501 | 1.81% | 21,175,700 |
| 2009-10-08 | 2009-10-06 | 10.200 | 2,298,626 | -10,500 | 2.05% | 23,445,985 |
| 2009-09-25 | 2009-09-23 | 11.200 | 2,309,126 | -2,250 | 2.05% | 25,862,211 |
| 2009-09-21 | 2009-09-17 | 11.400 | 2,311,376 | -291,000 | 2.06% | 26,349,686 |
| 2009-09-18 | 2009-09-16 | 12.000 | 2,602,376 | +2,250 | 2.32% | 31,228,512 |
| 2009-09-16 | 2009-09-14 | 12.000 | 2,600,126 | -3,000 | 2.31% | 31,201,512 |
| 2009-09-14 | 2009-09-10 | 12.000 | 2,603,126 | -45,000 | 2.32% | 31,237,512 |
| 2009-09-10 | 2009-09-08 | 12.400 | 2,648,126 | -19,500 | 2.36% | 32,836,762 |
| 2009-09-09 | 2009-09-07 | 12.800 | 2,667,626 | -750 | 2.37% | 34,145,613 |
| 2009-09-03 | 2009-09-01 | 11.600 | 2,668,376 | -4,500 | 2.37% | 30,953,162 |
| 2009-09-01 | 2009-08-28 | 12.000 | 2,672,876 | +18,750 | 2.38% | 32,074,512 |
| 2009-08-31 | 2009-08-27 | 12.800 | 2,654,126 | +50,250 | 2.36% | 33,972,813 |
| 2009-08-28 | 2009-08-26 | 12.600 | 2,603,876 | -252,000 | 2.32% | 32,808,838 |
| 2009-08-27 | 2009-08-25 | 13.400 | 2,855,876 | +62,250 | 2.54% | 38,268,738 |
| 2009-08-26 | 2009-08-24 | 14.200 | 2,793,626 | -289,500 | 2.49% | 39,669,489 |
| 2009-08-25 | 2009-08-21 | 14.000 | 3,083,126 | -10,500 | 2.74% | 43,163,764 |
| 2009-08-24 | 2009-08-20 | 13.400 | 3,093,626 | +22,500 | 2.75% | 41,454,588 |
| 2009-08-20 | 2009-08-18 | 11.400 | 3,071,126 | -1,500 | 2.73% | 35,010,836 |
| 2009-08-19 | 2009-08-17 | 11.800 | 3,072,626 | -51,000 | 2.73% | 36,256,987 |
| 2009-08-18 | 2009-08-14 | 12.000 | 3,123,626 | +92,250 | 2.78% | 37,483,512 |
| 2009-08-17 | 2009-08-13 | 12.600 | 3,031,376 | -111,750 | 2.70% | 38,195,338 |
| 2009-08-14 | 2009-08-12 | 12.200 | 3,143,126 | +48,000 | 2.80% | 38,346,137 |
| 2009-08-13 | 2009-08-11 | 12.400 | 3,095,126 | -8,250 | 2.75% | 38,379,562 |
| 2009-08-12 | 2009-08-10 | 12.800 | 3,103,376 | +12,000 | 2.76% | 39,723,213 |
| 2009-08-11 | 2009-08-07 | 13.000 | 3,091,376 | -28,500 | 2.75% | 40,187,888 |
| 2009-08-10 | 2009-08-06 | 13.800 | 3,119,876 | -41,250 | 2.78% | 43,054,289 |
| 2009-08-07 | 2009-08-05 | 13.200 | 3,161,126 | -117,000 | 2.81% | 41,726,863 |
| 2009-08-06 | 2009-08-04 | 14.200 | 3,278,126 | +1,218,750 | 2.92% | 46,549,389 |
| 2009-08-04 | 2009-07-31 | 14.200 | 2,059,376 | +18,000 | 1.83% | 29,243,139 |
| 2009-07-31 | 2009-07-29 | 13.800 | 2,041,376 | +750 | 1.82% | 28,170,989 |
| 2009-07-30 | 2009-07-28 | 14.400 | 2,040,626 | -74,250 | 1.82% | 29,385,014 |
| 2009-07-29 | 2009-07-27 | 13.000 | 2,114,876 | -50,250 | 1.88% | 27,493,388 |
| 2009-07-28 | 2009-07-24 | 10.800 | 2,165,126 | +73,500 | 1.93% | 23,383,361 |
| 2009-07-27 | 2009-07-23 | 10.600 | 2,091,626 | -3,000 | 1.86% | 22,171,236 |
| 2009-07-24 | 2009-07-22 | 10.000 | 2,094,626 | +10,500 | 1.86% | 20,946,260 |
| 2009-07-23 | 2009-07-21 | 10.400 | 2,084,126 | +4,500 | 1.85% | 21,674,910 |
| 2009-07-22 | 2009-07-20 | 11.200 | 2,079,626 | +4,500 | 1.85% | 23,291,811 |
| 2009-07-21 | 2009-07-17 | 11.800 | 2,075,126 | +13,500 | 1.85% | 24,486,487 |
| 2009-07-20 | 2009-07-16 | 11.800 | 2,061,626 | +4,500 | 1.83% | 24,327,187 |
| 2009-07-17 | 2009-07-15 | 11.800 | 2,057,126 | -54,000 | 1.83% | 24,274,087 |
| 2009-07-16 | 2009-07-14 | 9.900 | 2,111,126 | +750 | 1.88% | 20,900,147 |
| 2009-07-15 | 2009-07-13 | 9.700 | 2,110,376 | +3,000 | 1.88% | 20,470,647 |
| 2009-07-13 | 2009-07-09 | 10.000 | 2,107,376 | +13,500 | 1.88% | 21,073,760 |
| 2009-07-10 | 2009-07-08 | 10.200 | 2,093,876 | +7,500 | 1.86% | 21,357,535 |
| 2009-07-09 | 2009-07-07 | 10.400 | 2,086,376 | -5,250 | 1.86% | 21,698,310 |
| 2009-07-07 | 2009-07-03 | 10.200 | 2,091,626 | +24,000 | 1.86% | 21,334,585 |
| 2009-07-06 | 2009-07-02 | 10.800 | 2,067,626 | +5,250 | 1.84% | 22,330,361 |
| 2009-07-03 | 2009-06-30 | 11.000 | 2,062,376 | +2,061,000 | 1.84% | 22,686,136 |
| 2009-06-22 | 2009-06-18 | 4.100 | 1,376 | -3,000 | 0.00% | 5,642 |
| 2009-06-17 | 2009-06-15 | 4.400 | 4,376 | +3,000 | 0.00% | 19,254 |
| 2009-03-30 | 2009-03-26 | 4.900 | 1,376 | -3,929 | 0.00% | 6,742 |
| 2008-02-21 | 2008-02-19 | 7.600 | 5,305 | -2,250 | 0.00% | 40,318 |
| 2007-12-18 | 2007-12-14 | 17.000 | 7,555 | +2,250 | 0.01% | 128,435 |
| 2007-11-19 | 2007-11-15 | 26.000 | 5,305 | -1,500 | 0.00% | 137,930 |
| 2007-11-14 | 2007-11-12 | 25.400 | 6,805 | -3,000 | 0.01% | 172,847 |
| 2007-10-24 | 2007-10-22 | 24.000 | 9,805 | +1,500 | 0.01% | 235,320 |
| 2007-10-18 | 2007-10-16 | 28.600 | 8,305 | -7,500 | 0.01% | 237,523 |
| 2007-10-12 | 2007-10-10 | 21.000 | 15,805 | -517 | 0.01% | 331,905 |
| 2007-10-04 | 2007-10-02 | 17.800 | 16,322 | +1,375 | 0.01% | 290,532 |
| 2007-10-03 | 2007-09-28 | 9.400 | 14,947 | -1,500 | 0.01% | 140,502 |
| 2007-10-02 | 2007-09-27 | 8.700 | 16,447 | +1,500 | 0.01% | 143,089 |
| 2007-08-06 | 2007-08-02 | 6.300 | 14,947 | -8,250 | 0.01% | 94,166 |
| 2007-08-03 | 2007-08-01 | 6.300 | 23,197 | +9,000 | 0.02% | 146,141 |
| 2007-07-05 | 2007-07-03 | 6.400 | 14,197 | +14,197 | 0.01% | 90,861 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy