History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 37,000 | +0 | 0.01% | 5,883 |
| 2025-10-13 | 2025-10-09 | 0.159 | 37,000 | +0 | 0.01% | 5,883 |
| 2025-10-10 | 2025-10-08 | 0.159 | 37,000 | +0 | 0.01% | 5,883 |
| 2025-10-09 | 2025-10-06 | 0.164 | 37,000 | +0 | 0.01% | 6,068 |
| 2025-10-08 | 2025-10-03 | 0.164 | 37,000 | +0 | 0.01% | 6,068 |
| 2025-10-06 | 2025-10-02 | 0.165 | 37,000 | +0 | 0.01% | 6,105 |
| 2025-10-03 | 2025-09-30 | 0.165 | 37,000 | +0 | 0.01% | 6,105 |
| 2025-10-02 | 2025-09-29 | 0.165 | 37,000 | +0 | 0.01% | 6,105 |
| 2025-09-30 | 2025-09-26 | 0.165 | 37,000 | +0 | 0.01% | 6,105 |
| 2025-09-29 | 2025-09-25 | 0.175 | 37,000 | +0 | 0.01% | 6,475 |
| 2025-09-26 | 2025-09-24 | 0.168 | 37,000 | +0 | 0.01% | 6,216 |
| 2025-09-25 | 2025-09-23 | 0.168 | 37,000 | +0 | 0.01% | 6,216 |
| 2025-09-24 | 2025-09-22 | 0.168 | 37,000 | +0 | 0.01% | 6,216 |
| 2025-09-23 | 2025-09-19 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2025-09-18 | 2025-09-16 | 0.179 | 37,000 | +0 | 0.01% | 6,623 |
| 2025-09-17 | 2025-09-15 | 0.162 | 37,000 | +0 | 0.01% | 5,994 |
| 2025-09-16 | 2025-09-12 | 0.162 | 37,000 | +0 | 0.01% | 5,994 |
| 2025-09-15 | 2025-09-11 | 0.162 | 37,000 | +0 | 0.01% | 5,994 |
| 2025-09-12 | 2025-09-10 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2025-09-11 | 2025-09-09 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2025-09-10 | 2025-09-08 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2025-09-09 | 2025-09-05 | 0.147 | 37,000 | +0 | 0.01% | 5,439 |
| 2025-09-08 | 2025-09-04 | 0.146 | 37,000 | +0 | 0.01% | 5,402 |
| 2025-09-05 | 2025-09-03 | 0.146 | 37,000 | +0 | 0.01% | 5,402 |
| 2025-09-04 | 2025-09-02 | 0.146 | 37,000 | +0 | 0.01% | 5,402 |
| 2025-09-03 | 2025-09-01 | 0.151 | 37,000 | +0 | 0.01% | 5,587 |
| 2025-09-02 | 2025-08-29 | 0.151 | 37,000 | +0 | 0.01% | 5,587 |
| 2025-09-01 | 2025-08-28 | 0.151 | 37,000 | +0 | 0.01% | 5,587 |
| 2025-08-29 | 2025-08-27 | 0.143 | 37,000 | +0 | 0.01% | 5,291 |
| 2025-08-28 | 2025-08-26 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-08-27 | 2025-08-25 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-08-26 | 2025-08-22 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-08-25 | 2025-08-21 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-08-22 | 2025-08-20 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-08-21 | 2025-08-19 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-08-20 | 2025-08-18 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-08-19 | 2025-08-15 | 0.136 | 37,000 | +0 | 0.01% | 5,032 |
| 2025-08-18 | 2025-08-14 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-08-15 | 2025-08-13 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2025-08-14 | 2025-08-12 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2025-08-13 | 2025-08-11 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2025-08-12 | 2025-08-08 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2025-08-11 | 2025-08-07 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2025-08-08 | 2025-08-06 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-08-07 | 2025-08-05 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2025-08-06 | 2025-08-04 | 0.134 | 37,000 | +0 | 0.01% | 4,958 |
| 2025-08-05 | 2025-08-01 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-08-04 | 2025-07-31 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-08-01 | 2025-07-30 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-07-31 | 2025-07-29 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-07-30 | 2025-07-28 | 0.144 | 37,000 | +0 | 0.01% | 5,328 |
| 2025-07-29 | 2025-07-25 | 0.144 | 37,000 | +0 | 0.01% | 5,328 |
| 2025-07-28 | 2025-07-24 | 0.144 | 37,000 | +0 | 0.01% | 5,328 |
| 2025-07-25 | 2025-07-23 | 0.136 | 37,000 | +0 | 0.01% | 5,032 |
| 2025-07-24 | 2025-07-22 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-07-23 | 2025-07-21 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2025-07-22 | 2025-07-18 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2025-07-21 | 2025-07-17 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-07-18 | 2025-07-16 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-07-17 | 2025-07-15 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-07-16 | 2025-07-14 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-07-15 | 2025-07-11 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-07-14 | 2025-07-10 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-07-11 | 2025-07-09 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-07-10 | 2025-07-08 | 0.135 | 37,000 | +0 | 0.01% | 4,995 |
| 2025-07-09 | 2025-07-07 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-07-08 | 2025-07-04 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-07-07 | 2025-07-03 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-07-04 | 2025-07-02 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-07-03 | 2025-06-30 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-07-02 | 2025-06-27 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-06-30 | 2025-06-26 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-06-27 | 2025-06-25 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-06-26 | 2025-06-24 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2025-06-25 | 2025-06-23 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2025-06-24 | 2025-06-20 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2025-06-23 | 2025-06-19 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2025-06-20 | 2025-06-18 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2025-06-19 | 2025-06-17 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-06-18 | 2025-06-16 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-06-17 | 2025-06-13 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-16 | 2025-06-12 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-13 | 2025-06-11 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-12 | 2025-06-10 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-11 | 2025-06-09 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-10 | 2025-06-06 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-09 | 2025-06-05 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-06 | 2025-06-04 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-05 | 2025-06-03 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-04 | 2025-06-02 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-03 | 2025-05-30 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2025-06-02 | 2025-05-29 | 0.151 | 37,000 | +0 | 0.01% | 5,587 |
| 2025-05-30 | 2025-05-28 | 0.189 | 37,000 | +0 | 0.01% | 6,993 |
| 2025-05-29 | 2025-05-27 | 0.189 | 37,000 | +0 | 0.01% | 6,993 |
| 2025-05-28 | 2025-05-26 | 0.189 | 37,000 | +0 | 0.01% | 6,993 |
| 2025-05-27 | 2025-05-23 | 0.189 | 37,000 | +0 | 0.01% | 6,993 |
| 2025-05-26 | 2025-05-22 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2025-05-23 | 2025-05-21 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2025-05-22 | 2025-05-20 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2025-05-21 | 2025-05-19 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2025-05-20 | 2025-05-16 | 0.197 | 37,000 | +0 | 0.01% | 7,289 |
| 2025-05-19 | 2025-05-15 | 0.197 | 37,000 | +0 | 0.01% | 7,289 |
| 2025-05-16 | 2025-05-14 | 0.197 | 37,000 | +0 | 0.01% | 7,289 |
| 2025-05-15 | 2025-05-13 | 0.198 | 37,000 | +0 | 0.01% | 7,326 |
| 2025-05-14 | 2025-05-12 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2025-05-13 | 2025-05-09 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-05-12 | 2025-05-08 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-05-09 | 2025-05-07 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-05-08 | 2025-05-06 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-05-07 | 2025-05-02 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-05-06 | 2025-04-30 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-05-02 | 2025-04-29 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2025-04-30 | 2025-04-28 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2025-04-29 | 2025-04-25 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2025-04-28 | 2025-04-24 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2025-04-25 | 2025-04-23 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2025-04-24 | 2025-04-22 | 0.148 | 37,000 | +0 | 0.01% | 5,476 |
| 2025-04-23 | 2025-04-17 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-22 | 2025-04-16 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-17 | 2025-04-15 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-16 | 2025-04-14 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-15 | 2025-04-11 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-14 | 2025-04-10 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-11 | 2025-04-09 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-10 | 2025-04-08 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-09 | 2025-04-07 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-08 | 2025-04-03 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-04-07 | 2025-04-02 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-04-03 | 2025-04-01 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-04-02 | 2025-03-31 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-04-01 | 2025-03-28 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-03-31 | 2025-03-27 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-03-28 | 2025-03-26 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2025-03-27 | 2025-03-25 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-03-26 | 2025-03-24 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-03-25 | 2025-03-21 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-03-24 | 2025-03-20 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-03-21 | 2025-03-19 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-03-20 | 2025-03-18 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2025-03-19 | 2025-03-17 | 0.138 | 37,000 | +0 | 0.01% | 5,106 |
| 2025-03-18 | 2025-03-14 | 0.138 | 37,000 | +0 | 0.01% | 5,106 |
| 2025-03-17 | 2025-03-13 | 0.138 | 37,000 | +0 | 0.01% | 5,106 |
| 2025-03-14 | 2025-03-12 | 0.138 | 37,000 | +0 | 0.01% | 5,106 |
| 2025-03-13 | 2025-03-11 | 0.141 | 37,000 | +0 | 0.01% | 5,217 |
| 2025-03-12 | 2025-03-10 | 0.157 | 37,000 | +0 | 0.01% | 5,809 |
| 2025-03-11 | 2025-03-07 | 0.157 | 37,000 | +0 | 0.01% | 5,809 |
| 2025-03-10 | 2025-03-06 | 0.157 | 37,000 | +0 | 0.01% | 5,809 |
| 2025-03-07 | 2025-03-05 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-03-06 | 2025-03-04 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-03-05 | 2025-03-03 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-03-04 | 2025-02-28 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-03-03 | 2025-02-27 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-02-28 | 2025-02-26 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-02-27 | 2025-02-25 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-02-26 | 2025-02-24 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-02-25 | 2025-02-21 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-02-24 | 2025-02-20 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-02-21 | 2025-02-19 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-02-20 | 2025-02-18 | 0.156 | 37,000 | +0 | 0.01% | 5,772 |
| 2025-02-19 | 2025-02-17 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-02-18 | 2025-02-14 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-02-17 | 2025-02-13 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-02-14 | 2025-02-12 | 0.175 | 37,000 | +0 | 0.01% | 6,475 |
| 2025-02-13 | 2025-02-11 | 0.175 | 37,000 | +0 | 0.01% | 6,475 |
| 2025-02-12 | 2025-02-10 | 0.175 | 37,000 | +0 | 0.01% | 6,475 |
| 2025-02-11 | 2025-02-07 | 0.175 | 37,000 | +0 | 0.01% | 6,475 |
| 2025-02-10 | 2025-02-06 | 0.175 | 37,000 | +0 | 0.01% | 6,475 |
| 2025-02-07 | 2025-02-05 | 0.175 | 37,000 | +0 | 0.01% | 6,475 |
| 2025-02-06 | 2025-02-04 | 0.175 | 37,000 | +0 | 0.01% | 6,475 |
| 2025-02-05 | 2025-02-03 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-02-04 | 2025-01-28 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-02-03 | 2025-01-24 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-01-27 | 2025-01-23 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-01-24 | 2025-01-22 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-01-23 | 2025-01-21 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-01-22 | 2025-01-20 | 0.160 | 37,000 | +0 | 0.01% | 5,920 |
| 2025-01-21 | 2025-01-17 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-20 | 2025-01-16 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-17 | 2025-01-15 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-16 | 2025-01-14 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-15 | 2025-01-13 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-14 | 2025-01-10 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-13 | 2025-01-09 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-10 | 2025-01-08 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-09 | 2025-01-07 | 0.188 | 37,000 | +0 | 0.01% | 6,956 |
| 2025-01-08 | 2025-01-06 | 0.194 | 37,000 | +0 | 0.01% | 7,178 |
| 2025-01-07 | 2025-01-03 | 0.194 | 37,000 | +0 | 0.01% | 7,178 |
| 2025-01-06 | 2025-01-02 | 0.194 | 37,000 | +0 | 0.01% | 7,178 |
| 2025-01-03 | 2024-12-31 | 0.194 | 37,000 | +0 | 0.01% | 7,178 |
| 2025-01-02 | 2024-12-27 | 0.171 | 37,000 | +0 | 0.01% | 6,327 |
| 2024-12-30 | 2024-12-24 | 0.171 | 37,000 | +0 | 0.01% | 6,327 |
| 2024-12-27 | 2024-12-20 | 0.171 | 37,000 | +0 | 0.01% | 6,327 |
| 2024-12-23 | 2024-12-19 | 0.171 | 37,000 | +0 | 0.01% | 6,327 |
| 2024-12-20 | 2024-12-18 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-19 | 2024-12-17 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-18 | 2024-12-16 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-17 | 2024-12-13 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-13 | 2024-12-11 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-12 | 2024-12-10 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-11 | 2024-12-09 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-10 | 2024-12-06 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-09 | 2024-12-05 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-06 | 2024-12-04 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-05 | 2024-12-03 | 0.220 | 37,000 | +0 | 0.01% | 8,140 |
| 2024-12-04 | 2024-12-02 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-12-03 | 2024-11-29 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-12-02 | 2024-11-28 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-29 | 2024-11-27 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-28 | 2024-11-26 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-27 | 2024-11-25 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-26 | 2024-11-22 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-25 | 2024-11-21 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-22 | 2024-11-20 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-21 | 2024-11-19 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-20 | 2024-11-18 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-19 | 2024-11-15 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-18 | 2024-11-14 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-15 | 2024-11-13 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-14 | 2024-11-12 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-13 | 2024-11-11 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-12 | 2024-11-08 | 0.230 | 37,000 | +0 | 0.01% | 8,510 |
| 2024-11-11 | 2024-11-07 | 0.223 | 37,000 | +0 | 0.01% | 8,251 |
| 2024-11-08 | 2024-11-06 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-11-01 | 2024-10-30 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-31 | 2024-10-29 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-29 | 2024-10-25 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.195 | 37,000 | +0 | 0.01% | 7,215 |
| 2024-10-18 | 2024-10-16 | 0.195 | 37,000 | +0 | 0.01% | 7,215 |
| 2024-10-17 | 2024-10-15 | 0.195 | 37,000 | +0 | 0.01% | 7,215 |
| 2024-10-16 | 2024-10-14 | 0.195 | 37,000 | +0 | 0.01% | 7,215 |
| 2024-10-15 | 2024-10-10 | 0.195 | 37,000 | +0 | 0.01% | 7,215 |
| 2024-10-14 | 2024-10-09 | 0.190 | 37,000 | +0 | 0.01% | 7,030 |
| 2024-10-10 | 2024-10-08 | 0.200 | 37,000 | +0 | 0.01% | 7,400 |
| 2024-10-09 | 2024-10-07 | 0.290 | 37,000 | +0 | 0.01% | 10,730 |
| 2024-10-08 | 2024-10-04 | 0.320 | 37,000 | +0 | 0.01% | 11,840 |
| 2024-10-07 | 2024-10-03 | 0.158 | 37,000 | +0 | 0.01% | 5,846 |
| 2024-10-04 | 2024-10-02 | 0.128 | 37,000 | +0 | 0.01% | 4,736 |
| 2024-10-03 | 2024-09-30 | 0.116 | 37,000 | +0 | 0.01% | 4,292 |
| 2024-10-02 | 2024-09-27 | 0.116 | 37,000 | +0 | 0.01% | 4,292 |
| 2024-09-30 | 2024-09-26 | 0.116 | 37,000 | +0 | 0.01% | 4,292 |
| 2024-09-27 | 2024-09-25 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-26 | 2024-09-24 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-25 | 2024-09-23 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-24 | 2024-09-20 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-23 | 2024-09-19 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-20 | 2024-09-17 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-19 | 2024-09-16 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-17 | 2024-09-13 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-16 | 2024-09-12 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-13 | 2024-09-11 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-12 | 2024-09-10 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-11 | 2024-09-09 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-10 | 2024-09-05 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-09 | 2024-09-04 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-05 | 2024-09-03 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-04 | 2024-09-02 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-03 | 2024-08-30 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-09-02 | 2024-08-29 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-30 | 2024-08-28 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-29 | 2024-08-27 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-28 | 2024-08-26 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-27 | 2024-08-23 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-26 | 2024-08-22 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-23 | 2024-08-21 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-22 | 2024-08-20 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-21 | 2024-08-19 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-20 | 2024-08-16 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-19 | 2024-08-15 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-16 | 2024-08-14 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-15 | 2024-08-13 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-14 | 2024-08-12 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-13 | 2024-08-09 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-08-12 | 2024-08-08 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-08-09 | 2024-08-07 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-08-08 | 2024-08-06 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-08-07 | 2024-08-05 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-08-06 | 2024-08-02 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-08-05 | 2024-08-01 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-08-02 | 2024-07-31 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-08-01 | 2024-07-30 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-31 | 2024-07-29 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-30 | 2024-07-26 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-29 | 2024-07-25 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-26 | 2024-07-24 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-25 | 2024-07-23 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-24 | 2024-07-22 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-23 | 2024-07-19 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-22 | 2024-07-18 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-19 | 2024-07-17 | 0.130 | 37,000 | +0 | 0.01% | 4,810 |
| 2024-07-18 | 2024-07-16 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-17 | 2024-07-15 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-16 | 2024-07-12 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-15 | 2024-07-11 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-12 | 2024-07-10 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-11 | 2024-07-09 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-10 | 2024-07-08 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-09 | 2024-07-05 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-08 | 2024-07-04 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-05 | 2024-07-03 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-04 | 2024-07-02 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-03 | 2024-06-28 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-07-02 | 2024-06-27 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-06-28 | 2024-06-26 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-06-27 | 2024-06-25 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-06-26 | 2024-06-24 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-06-25 | 2024-06-21 | 0.122 | 37,000 | +0 | 0.01% | 4,514 |
| 2024-06-24 | 2024-06-20 | 0.122 | 37,000 | +0 | 0.01% | 4,514 |
| 2024-06-21 | 2024-06-19 | 0.122 | 37,000 | +0 | 0.01% | 4,514 |
| 2024-06-20 | 2024-06-18 | 0.128 | 37,000 | +0 | 0.01% | 4,736 |
| 2024-06-19 | 2024-06-17 | 0.128 | 37,000 | +0 | 0.01% | 4,736 |
| 2024-06-18 | 2024-06-14 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2024-06-17 | 2024-06-13 | 0.145 | 37,000 | +0 | 0.01% | 5,365 |
| 2024-06-14 | 2024-06-12 | 0.145 | 37,000 | +0 | 0.01% | 5,365 |
| 2024-06-13 | 2024-06-11 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-06-12 | 2024-06-07 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-06-11 | 2024-06-06 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-06-07 | 2024-06-05 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-06-06 | 2024-06-04 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-06-05 | 2024-06-03 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-06-04 | 2024-05-31 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-06-03 | 2024-05-30 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-05-31 | 2024-05-29 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-05-30 | 2024-05-28 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-05-29 | 2024-05-27 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-05-28 | 2024-05-24 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-05-27 | 2024-05-23 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-05-23 | 2024-05-21 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2024-05-22 | 2024-05-20 | 0.141 | 37,000 | +0 | 0.01% | 5,217 |
| 2024-05-21 | 2024-05-17 | 0.140 | 37,000 | +0 | 0.01% | 5,180 |
| 2024-05-20 | 2024-05-16 | 0.122 | 37,000 | +0 | 0.01% | 4,514 |
| 2024-05-17 | 2024-05-14 | 0.117 | 37,000 | +0 | 0.01% | 4,329 |
| 2024-05-16 | 2024-05-13 | 0.117 | 37,000 | +0 | 0.01% | 4,329 |
| 2024-05-14 | 2024-05-10 | 0.117 | 37,000 | +0 | 0.01% | 4,329 |
| 2024-05-13 | 2024-05-09 | 0.110 | 37,000 | +0 | 0.01% | 4,070 |
| 2024-05-10 | 2024-05-08 | 0.110 | 37,000 | +0 | 0.01% | 4,070 |
| 2024-05-09 | 2024-05-07 | 0.090 | 37,000 | +0 | 0.01% | 3,330 |
| 2024-05-08 | 2024-05-06 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-05-07 | 2024-05-03 | 0.089 | 37,000 | +0 | 0.01% | 3,293 |
| 2024-05-06 | 2024-05-02 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-05-03 | 2024-04-30 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-05-02 | 2024-04-29 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-30 | 2024-04-26 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-29 | 2024-04-25 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-26 | 2024-04-24 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-25 | 2024-04-23 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-24 | 2024-04-22 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-23 | 2024-04-19 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-22 | 2024-04-18 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-19 | 2024-04-17 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-18 | 2024-04-16 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-17 | 2024-04-15 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-16 | 2024-04-12 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-15 | 2024-04-11 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-12 | 2024-04-10 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-11 | 2024-04-09 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-10 | 2024-04-08 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-09 | 2024-04-05 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-08 | 2024-04-03 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-05 | 2024-04-02 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-03 | 2024-03-28 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-04-02 | 2024-03-27 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-03-28 | 2024-03-26 | 0.085 | 37,000 | +0 | 0.01% | 3,145 |
| 2024-03-27 | 2024-03-25 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-03-26 | 2024-03-22 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-03-25 | 2024-03-21 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-03-22 | 2024-03-20 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-03-21 | 2024-03-19 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-03-20 | 2024-03-18 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-03-19 | 2024-03-15 | 0.092 | 37,000 | +0 | 0.01% | 3,404 |
| 2024-03-18 | 2024-03-14 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-15 | 2024-03-13 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-14 | 2024-03-12 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-13 | 2024-03-11 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-12 | 2024-03-08 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-11 | 2024-03-07 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-08 | 2024-03-06 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-07 | 2024-03-05 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-06 | 2024-03-04 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-05 | 2024-03-01 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-04 | 2024-02-29 | 0.096 | 37,000 | +0 | 0.01% | 3,552 |
| 2024-03-01 | 2024-02-28 | 0.113 | 37,000 | +0 | 0.01% | 4,181 |
| 2024-02-29 | 2024-02-27 | 0.113 | 37,000 | +0 | 0.01% | 4,181 |
| 2024-02-28 | 2024-02-26 | 0.113 | 37,000 | +0 | 0.01% | 4,181 |
| 2024-02-27 | 2024-02-23 | 0.113 | 37,000 | +0 | 0.01% | 4,181 |
| 2024-02-26 | 2024-02-22 | 0.113 | 37,000 | +0 | 0.01% | 4,181 |
| 2024-02-23 | 2024-02-21 | 0.113 | 37,000 | +0 | 0.01% | 4,181 |
| 2024-02-22 | 2024-02-20 | 0.113 | 37,000 | +0 | 0.01% | 4,181 |
| 2024-02-21 | 2024-02-19 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-02-20 | 2024-02-16 | 0.115 | 37,000 | +0 | 0.01% | 4,255 |
| 2024-02-19 | 2024-02-15 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-16 | 2024-02-14 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-15 | 2024-02-09 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-14 | 2024-02-07 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-08 | 2024-02-06 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-07 | 2024-02-05 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-06 | 2024-02-02 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-05 | 2024-02-01 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-02 | 2024-01-31 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-02-01 | 2024-01-30 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-31 | 2024-01-29 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-30 | 2024-01-26 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-29 | 2024-01-25 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-26 | 2024-01-24 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-25 | 2024-01-23 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-24 | 2024-01-22 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-23 | 2024-01-19 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-22 | 2024-01-18 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-19 | 2024-01-17 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-18 | 2024-01-16 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-17 | 2024-01-15 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-16 | 2024-01-12 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-15 | 2024-01-11 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-12 | 2024-01-10 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-11 | 2024-01-09 | 0.125 | 37,000 | +0 | 0.01% | 4,625 |
| 2024-01-10 | 2024-01-08 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2024-01-09 | 2024-01-05 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2024-01-08 | 2024-01-04 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2024-01-05 | 2024-01-03 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2024-01-04 | 2024-01-02 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2024-01-03 | 2023-12-29 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2024-01-02 | 2023-12-28 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2023-12-29 | 2023-12-27 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2023-12-28 | 2023-12-22 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2023-12-27 | 2023-12-21 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2023-12-22 | 2023-12-20 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2023-12-21 | 2023-12-19 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2023-12-20 | 2023-12-18 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2023-12-19 | 2023-12-15 | 0.132 | 37,000 | +0 | 0.01% | 4,884 |
| 2023-12-18 | 2023-12-14 | 0.155 | 37,000 | +0 | 0.01% | 5,735 |
| 2023-12-15 | 2023-12-13 | 0.155 | 37,000 | +0 | 0.01% | 5,735 |
| 2023-12-14 | 2023-12-12 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-13 | 2023-12-11 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-12 | 2023-12-08 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-11 | 2023-12-07 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-08 | 2023-12-06 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-07 | 2023-12-05 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-06 | 2023-12-04 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-05 | 2023-12-01 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-04 | 2023-11-30 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-12-01 | 2023-11-29 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-11-30 | 2023-11-28 | 0.170 | 37,000 | +0 | 0.01% | 6,290 |
| 2023-11-29 | 2023-11-27 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-28 | 2023-11-24 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-27 | 2023-11-23 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-24 | 2023-11-22 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-23 | 2023-11-21 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-22 | 2023-11-20 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-21 | 2023-11-17 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-20 | 2023-11-16 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-17 | 2023-11-15 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-16 | 2023-11-14 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-15 | 2023-11-13 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-14 | 2023-11-10 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-13 | 2023-11-09 | 0.180 | 37,000 | +0 | 0.01% | 6,660 |
| 2023-11-10 | 2023-11-08 | 0.198 | 37,000 | +0 | 0.01% | 7,326 |
| 2023-11-09 | 2023-11-07 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-11-08 | 2023-11-06 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-11-07 | 2023-11-03 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-11-06 | 2023-11-02 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-11-03 | 2023-11-01 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-11-02 | 2023-10-31 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-11-01 | 2023-10-30 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-31 | 2023-10-27 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-30 | 2023-10-26 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-27 | 2023-10-25 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-26 | 2023-10-24 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-25 | 2023-10-20 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-24 | 2023-10-19 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-20 | 2023-10-18 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-19 | 2023-10-17 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-18 | 2023-10-16 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-17 | 2023-10-13 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-16 | 2023-10-12 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-13 | 2023-10-11 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-12 | 2023-10-10 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-11 | 2023-10-09 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-10 | 2023-10-06 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-09 | 2023-10-05 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-06 | 2023-10-04 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-05 | 2023-10-03 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-04 | 2023-09-29 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-10-03 | 2023-09-28 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-09-29 | 2023-09-27 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-09-28 | 2023-09-26 | 0.209 | 37,000 | +0 | 0.01% | 7,733 |
| 2023-09-27 | 2023-09-25 | 0.133 | 37,000 | +0 | 0.01% | 4,921 |
| 2023-09-26 | 2023-09-22 | 0.154 | 37,000 | +0 | 0.01% | 5,698 |
| 2023-09-25 | 2023-09-21 | 0.154 | 37,000 | +0 | 0.01% | 5,698 |
| 2023-09-22 | 2023-09-20 | 0.145 | 37,000 | +0 | 0.01% | 5,365 |
| 2023-09-21 | 2023-09-19 | 0.150 | 37,000 | +0 | 0.01% | 5,550 |
| 2023-09-20 | 2023-09-18 | 0.153 | 37,000 | +0 | 0.01% | 5,661 |
| 2023-09-19 | 2023-09-15 | 0.198 | 37,000 | +0 | 0.01% | 7,326 |
| 2023-09-18 | 2023-09-14 | 0.198 | 37,000 | +0 | 0.01% | 7,326 |
| 2023-09-15 | 2023-09-13 | 0.198 | 37,000 | +0 | 0.01% | 7,326 |
| 2022-06-30 | 2022-06-28 | 0.560 | 37,000 | -15,000 | 0.01% | 20,720 |
| 2022-06-27 | 2022-06-23 | 0.580 | 52,000 | +15,000 | 0.01% | 30,160 |
| 2022-06-24 | 2022-06-22 | 0.500 | 37,000 | +9,000 | 0.01% | 18,500 |
| 2022-05-27 | 2022-05-25 | 0.520 | 28,000 | +26,250 | 0.01% | 14,560 |
| 2018-10-11 | 2018-10-09 | 1.160 | 1,750 | -22,500 | 0.00% | 2,030 |
| 2018-10-04 | 2018-10-02 | 1.300 | 24,250 | -250,500 | 0.00% | 31,525 |
| 2018-10-02 | 2018-09-27 | 1.420 | 274,750 | -192,000 | 0.05% | 390,145 |
| 2018-09-20 | 2018-09-18 | 1.420 | 466,750 | -397,500 | 0.09% | 662,785 |
| 2018-08-16 | 2018-08-14 | 1.620 | 864,250 | -21,000 | 0.17% | 1,400,085 |
| 2018-08-09 | 2018-08-07 | 1.880 | 885,250 | -9,000 | 0.17% | 1,664,270 |
| 2018-08-01 | 2018-07-30 | 2.000 | 894,250 | +43,500 | 0.17% | 1,788,500 |
| 2018-06-06 | 2018-06-04 | 2.420 | 850,750 | +840,000 | 0.17% | 2,058,815 |
| 2017-12-19 | 2017-12-15 | 1.700 | 10,750 | -10,500 | 0.00% | 18,275 |
| 2017-02-28 | 2017-02-24 | 2.740 | 21,250 | -150,000 | 0.00% | 58,225 |
| 2017-02-27 | 2017-02-23 | 2.740 | 171,250 | +150,000 | 0.03% | 469,225 |
| 2017-02-01 | 2017-01-25 | 2.980 | 21,250 | -50,250 | 0.00% | 63,325 |
| 2017-01-24 | 2017-01-20 | 3.000 | 71,500 | -75,000 | 0.01% | 214,500 |
| 2017-01-20 | 2017-01-18 | 3.000 | 146,500 | -24,750 | 0.03% | 439,500 |
| 2017-01-19 | 2017-01-17 | 2.980 | 171,250 | +150,000 | 0.03% | 510,325 |
| 2017-01-13 | 2017-01-11 | 2.960 | 21,250 | -150,000 | 0.00% | 62,900 |
| 2017-01-11 | 2017-01-09 | 3.000 | 171,250 | +150,000 | 0.03% | 513,750 |
| 2017-01-09 | 2017-01-05 | 2.880 | 21,250 | -40,500 | 0.00% | 61,200 |
| 2017-01-03 | 2016-12-29 | 2.900 | 61,750 | -49,500 | 0.01% | 179,075 |
| 2016-12-29 | 2016-12-23 | 2.920 | 111,250 | -13,500 | 0.02% | 324,850 |
| 2016-12-28 | 2016-12-22 | 3.060 | 124,750 | -92,250 | 0.02% | 381,735 |
| 2016-12-23 | 2016-12-21 | 3.060 | 217,000 | -674,250 | 0.04% | 664,020 |
| 2016-12-22 | 2016-12-20 | 3.380 | 891,250 | +790,500 | 0.17% | 3,012,425 |
| 2016-12-20 | 2016-12-16 | 3.480 | 100,750 | -49,500 | 0.02% | 350,610 |
| 2016-12-15 | 2016-12-13 | 3.380 | 150,250 | -21,000 | 0.03% | 507,845 |
| 2016-12-13 | 2016-12-09 | 3.240 | 171,250 | +150,000 | 0.03% | 554,850 |
| 2016-12-07 | 2016-12-05 | 3.400 | 21,250 | -76,500 | 0.00% | 72,250 |
| 2016-12-05 | 2016-12-01 | 3.380 | 97,750 | -129,000 | 0.02% | 330,395 |
| 2016-12-01 | 2016-11-29 | 3.340 | 226,750 | +150,000 | 0.04% | 757,345 |
| 2016-11-30 | 2016-11-28 | 3.500 | 76,750 | +30,000 | 0.01% | 268,625 |
| 2016-11-23 | 2016-11-21 | 3.320 | 46,750 | -124,500 | 0.01% | 155,210 |
| 2016-11-21 | 2016-11-17 | 3.360 | 171,250 | +150,000 | 0.03% | 575,400 |
| 2016-11-18 | 2016-11-16 | 3.380 | 21,250 | -7,500 | 0.00% | 71,825 |
| 2016-11-17 | 2016-11-15 | 3.360 | 28,750 | -4,500 | 0.01% | 96,600 |
| 2016-11-09 | 2016-11-07 | 3.320 | 33,250 | -51,000 | 0.01% | 110,390 |
| 2016-11-08 | 2016-11-04 | 3.180 | 84,250 | -49,500 | 0.02% | 267,915 |
| 2016-11-07 | 2016-11-03 | 3.260 | 133,750 | -45,000 | 0.03% | 436,025 |
| 2016-11-04 | 2016-11-02 | 3.300 | 178,750 | +150,000 | 0.03% | 589,875 |
| 2016-10-26 | 2016-10-24 | 3.540 | 28,750 | -25,500 | 0.01% | 101,775 |
| 2016-10-25 | 2016-10-20 | 3.420 | 54,250 | +18,000 | 0.01% | 185,535 |
| 2016-10-24 | 2016-10-19 | 3.300 | 36,250 | -45,000 | 0.01% | 119,625 |
| 2016-10-20 | 2016-10-18 | 3.200 | 81,250 | +15,000 | 0.02% | 260,000 |
| 2016-10-13 | 2016-10-11 | 3.120 | 66,250 | -45,000 | 0.01% | 206,700 |
| 2016-10-12 | 2016-10-07 | 2.940 | 111,250 | +93,000 | 0.02% | 327,075 |
| 2016-08-12 | 2016-08-10 | 2.320 | 18,250 | -625 | 0.00% | 42,340 |
| 2016-06-10 | 2016-06-07 | 3.180 | 18,875 | +7,500 | 0.00% | 60,022 |
| 2016-04-27 | 2016-04-25 | 3.400 | 11,375 | -24,750 | 0.01% | 38,675 |
| 2016-01-25 | 2016-01-21 | 4.680 | 36,125 | -3,000 | 0.02% | 169,065 |
| 2015-12-14 | 2015-12-10 | 4.000 | 39,125 | -6,000 | 0.02% | 156,500 |
| 2015-12-11 | 2015-12-09 | 4.020 | 45,125 | -6,000 | 0.02% | 181,402 |
| 2015-07-14 | 2015-07-10 | 3.200 | 51,125 | +6,000 | 0.03% | 163,600 |
| 2015-07-02 | 2015-06-29 | 5.000 | 45,125 | -18,000 | 0.03% | 225,625 |
| 2015-06-26 | 2015-06-24 | 5.300 | 63,125 | -1,500 | 0.04% | 334,562 |
| 2015-06-25 | 2015-06-23 | 4.660 | 64,625 | -30,000 | 0.04% | 301,152 |
| 2015-06-18 | 2015-06-16 | 5.700 | 94,625 | +750 | 0.06% | 539,362 |
| 2015-06-17 | 2015-06-15 | 5.700 | 93,875 | +6,000 | 0.06% | 535,087 |
| 2015-06-16 | 2015-06-12 | 6.200 | 87,875 | +9,750 | 0.05% | 544,825 |
| 2015-06-15 | 2015-06-11 | 6.100 | 78,125 | -34,500 | 0.05% | 476,562 |
| 2015-06-12 | 2015-06-10 | 6.800 | 112,625 | +18,750 | 0.07% | 765,850 |
| 2015-06-11 | 2015-06-09 | 7.100 | 93,875 | -621,000 | 0.06% | 666,512 |
| 2015-06-10 | 2015-06-08 | 7.300 | 714,875 | +615,000 | 0.44% | 5,218,587 |
| 2015-06-09 | 2015-06-05 | 4.840 | 99,875 | -4,500 | 0.06% | 483,395 |
| 2015-06-08 | 2015-06-04 | 5.000 | 104,375 | +6,000 | 0.06% | 521,875 |
| 2015-04-09 | 2015-04-02 | 2.000 | 98,375 | -750 | 0.06% | 196,750 |
| 2014-06-19 | 2014-06-17 | 2.160 | 99,125 | +4,500 | 0.06% | 214,110 |
| 2013-07-26 | 2013-07-24 | 2.840 | 94,625 | -37,500 | 0.06% | 268,735 |
| 2012-04-18 | 2012-04-16 | 6.200 | 132,125 | -49,500 | 0.09% | 819,175 |
| 2011-11-28 | 2011-11-24 | 3.900 | 181,625 | -6,000 | 0.13% | 708,337 |
| 2011-11-02 | 2011-10-31 | 4.380 | 187,625 | +3,000 | 0.13% | 821,797 |
| 2011-10-31 | 2011-10-27 | 4.400 | 184,625 | +3,000 | 0.13% | 812,350 |
| 2011-10-11 | 2011-10-07 | 4.400 | 181,625 | -3,000 | 0.13% | 799,150 |
| 2011-10-07 | 2011-10-04 | 5.000 | 184,625 | -9,750 | 0.13% | 923,125 |
| 2011-06-22 | 2011-06-20 | 7.100 | 194,375 | -28,500 | 0.14% | 1,380,062 |
| 2011-06-14 | 2011-06-10 | 7.400 | 222,875 | -18,750 | 0.20% | 1,649,275 |
| 2011-06-13 | 2011-06-09 | 7.500 | 241,625 | -23,250 | 0.21% | 1,812,187 |
| 2011-05-30 | 2011-05-26 | 7.400 | 264,875 | -5,250 | 0.24% | 1,960,075 |
| 2011-05-26 | 2011-05-24 | 7.200 | 270,125 | +5,250 | 0.24% | 1,944,900 |
| 2011-05-23 | 2011-05-19 | 7.800 | 264,875 | -5,250 | 0.24% | 2,066,025 |
| 2011-05-18 | 2011-05-16 | 7.700 | 270,125 | +2,250 | 0.24% | 2,079,962 |
| 2011-05-17 | 2011-05-13 | 7.700 | 267,875 | +3,000 | 0.24% | 2,062,637 |
| 2011-04-26 | 2011-04-20 | 7.400 | 264,875 | +21,000 | 0.24% | 1,960,075 |
| 2011-04-21 | 2011-04-19 | 7.200 | 243,875 | +21,000 | 0.22% | 1,755,900 |
| 2011-04-14 | 2011-04-12 | 7.700 | 222,875 | +10,500 | 0.20% | 1,716,137 |
| 2011-03-09 | 2011-03-07 | 7.700 | 212,375 | -22,500 | 0.19% | 1,635,287 |
| 2011-03-07 | 2011-03-03 | 7.700 | 234,875 | -43,500 | 0.21% | 1,808,537 |
| 2011-03-03 | 2011-03-01 | 7.700 | 278,375 | +23,250 | 0.25% | 2,143,487 |
| 2011-02-25 | 2011-02-23 | 8.000 | 255,125 | -7,500 | 0.23% | 2,041,000 |
| 2011-02-23 | 2011-02-21 | 8.000 | 262,625 | -168,000 | 0.23% | 2,101,000 |
| 2011-02-21 | 2011-02-17 | 7.900 | 430,625 | -150,000 | 0.38% | 3,401,937 |
| 2011-02-07 | 2011-01-31 | 8.000 | 580,625 | -23,250 | 0.52% | 4,645,000 |
| 2011-01-31 | 2011-01-27 | 8.100 | 603,875 | -3,000 | 0.54% | 4,891,387 |
| 2011-01-06 | 2011-01-04 | 8.500 | 606,875 | -5,250 | 0.54% | 5,158,437 |
| 2011-01-05 | 2011-01-03 | 8.300 | 612,125 | -10,500 | 0.54% | 5,080,637 |
| 2010-12-16 | 2010-12-14 | 8.000 | 622,625 | -4,500 | 0.55% | 4,981,000 |
| 2010-12-09 | 2010-12-07 | 8.400 | 627,125 | -63,000 | 0.56% | 5,267,850 |
| 2010-12-07 | 2010-12-03 | 8.500 | 690,125 | +5,250 | 0.61% | 5,866,062 |
| 2010-11-29 | 2010-11-25 | 8.600 | 684,875 | +22,500 | 0.61% | 5,889,925 |
| 2010-11-11 | 2010-11-09 | 8.800 | 662,375 | +6,000 | 0.59% | 5,828,900 |
| 2010-11-10 | 2010-11-08 | 8.800 | 656,375 | +40,500 | 0.58% | 5,776,100 |
| 2010-11-08 | 2010-11-04 | 8.900 | 615,875 | +114,750 | 0.55% | 5,481,287 |
| 2010-11-05 | 2010-11-03 | 8.800 | 501,125 | +24,750 | 0.45% | 4,409,900 |
| 2010-11-01 | 2010-10-28 | 9.400 | 476,375 | -3,000 | 0.42% | 4,477,925 |
| 2010-10-29 | 2010-10-27 | 9.500 | 479,375 | +57,000 | 0.43% | 4,554,062 |
| 2010-10-28 | 2010-10-26 | 9.700 | 422,375 | +35,250 | 0.38% | 4,097,037 |
| 2010-10-27 | 2010-10-25 | 9.100 | 387,125 | +57,000 | 0.34% | 3,522,837 |
| 2010-10-26 | 2010-10-22 | 9.000 | 330,125 | +207,000 | 0.29% | 2,971,125 |
| 2010-10-25 | 2010-10-21 | 9.000 | 123,125 | +7,500 | 0.11% | 1,108,125 |
| 2010-10-22 | 2010-10-20 | 8.900 | 115,625 | +15,000 | 0.10% | 1,029,062 |
| 2010-10-04 | 2010-09-29 | 9.200 | 100,625 | -1,500 | 0.09% | 925,750 |
| 2010-09-22 | 2010-09-20 | 9.300 | 102,125 | -5,250 | 0.09% | 949,762 |
| 2010-09-21 | 2010-09-17 | 9.000 | 107,375 | -4,500 | 0.10% | 966,375 |
| 2010-09-17 | 2010-09-15 | 8.400 | 111,875 | +4,500 | 0.10% | 939,750 |
| 2010-09-16 | 2010-09-14 | 8.500 | 107,375 | +5,250 | 0.10% | 912,687 |
| 2010-09-13 | 2010-09-09 | 9.000 | 102,125 | -7,500 | 0.09% | 919,125 |
| 2010-09-10 | 2010-09-08 | 8.600 | 109,625 | +12,000 | 0.10% | 942,775 |
| 2010-08-09 | 2010-08-05 | 7.200 | 97,625 | +7,500 | 0.09% | 702,900 |
| 2010-06-28 | 2010-06-24 | 7.700 | 90,125 | -1,500 | 0.08% | 693,962 |
| 2010-06-18 | 2010-06-15 | 7.400 | 91,625 | -6,000 | 0.08% | 678,025 |
| 2010-06-15 | 2010-06-11 | 7.300 | 97,625 | +7,500 | 0.09% | 712,662 |
| 2010-06-11 | 2010-06-09 | 7.800 | 90,125 | +7,500 | 0.08% | 702,975 |
| 2010-06-07 | 2010-06-03 | 8.000 | 82,625 | -7,500 | 0.07% | 661,000 |
| 2010-06-03 | 2010-06-01 | 8.200 | 90,125 | -4,500 | 0.08% | 739,025 |
| 2010-06-01 | 2010-05-28 | 7.300 | 94,625 | -3,000 | 0.08% | 690,762 |
| 2010-05-20 | 2010-05-18 | 8.100 | 97,625 | +4,500 | 0.09% | 790,762 |
| 2010-05-19 | 2010-05-17 | 8.100 | 93,125 | -8,250 | 0.08% | 754,312 |
| 2010-05-18 | 2010-05-14 | 8.500 | 101,375 | +2,250 | 0.09% | 861,687 |
| 2010-05-14 | 2010-05-12 | 8.700 | 99,125 | +6,000 | 0.09% | 862,387 |
| 2010-05-07 | 2010-05-05 | 9.200 | 93,125 | +5,250 | 0.08% | 856,750 |
| 2010-05-03 | 2010-04-29 | 10.000 | 87,875 | -12,000 | 0.08% | 878,750 |
| 2010-04-30 | 2010-04-28 | 9.500 | 99,875 | -93,000 | 0.09% | 948,812 |
| 2010-04-29 | 2010-04-27 | 8.600 | 192,875 | +99,000 | 0.17% | 1,658,725 |
| 2010-04-28 | 2010-04-26 | 8.600 | 93,875 | +3,000 | 0.08% | 807,325 |
| 2010-04-27 | 2010-04-23 | 8.800 | 90,875 | +3,000 | 0.08% | 799,700 |
| 2010-04-13 | 2010-04-09 | 9.200 | 87,875 | -5,250 | 0.08% | 808,450 |
| 2010-04-12 | 2010-04-08 | 9.100 | 93,125 | -27,000 | 0.08% | 847,437 |
| 2010-04-09 | 2010-04-07 | 9.400 | 120,125 | -91,500 | 0.11% | 1,129,175 |
| 2010-04-08 | 2010-04-01 | 9.400 | 211,625 | -33,000 | 0.19% | 1,989,275 |
| 2010-04-07 | 2010-03-31 | 9.500 | 244,625 | -59,250 | 0.22% | 2,323,937 |
| 2010-03-31 | 2010-03-29 | 9.300 | 303,875 | +15,000 | 0.27% | 2,826,037 |
| 2010-03-30 | 2010-03-26 | 9.400 | 288,875 | -9,000 | 0.26% | 2,715,425 |
| 2010-03-29 | 2010-03-25 | 9.200 | 297,875 | +168,750 | 0.27% | 2,740,450 |
| 2010-03-26 | 2010-03-24 | 9.000 | 129,125 | -24,000 | 0.11% | 1,162,125 |
| 2010-03-25 | 2010-03-23 | 9.100 | 153,125 | -20,250 | 0.14% | 1,393,437 |
| 2010-03-24 | 2010-03-22 | 9.000 | 173,375 | -179,250 | 0.15% | 1,560,375 |
| 2010-03-23 | 2010-03-19 | 8.700 | 352,625 | -55,500 | 0.31% | 3,067,837 |
| 2010-03-16 | 2010-03-12 | 9.300 | 408,125 | +320,250 | 0.36% | 3,795,562 |
| 2010-02-17 | 2010-02-11 | 9.000 | 87,875 | -66,750 | 0.08% | 790,875 |
| 2010-02-12 | 2010-02-10 | 8.200 | 154,625 | -11,250 | 0.14% | 1,267,925 |
| 2010-02-10 | 2010-02-08 | 8.800 | 165,875 | -100,500 | 0.15% | 1,459,700 |
| 2010-02-08 | 2010-02-04 | 8.200 | 266,375 | -35,250 | 0.24% | 2,184,275 |
| 2010-02-04 | 2010-02-02 | 8.200 | 301,625 | -11,250 | 0.27% | 2,473,325 |
| 2010-02-02 | 2010-01-29 | 8.000 | 312,875 | -24,750 | 0.28% | 2,503,000 |
| 2010-02-01 | 2010-01-28 | 8.000 | 337,625 | -157,500 | 0.30% | 2,701,000 |
| 2010-01-29 | 2010-01-27 | 8.200 | 495,125 | -15,000 | 0.44% | 4,060,025 |
| 2010-01-07 | 2010-01-05 | 9.000 | 510,125 | -2,250 | 0.45% | 4,591,125 |
| 2009-12-16 | 2009-12-14 | 7.000 | 512,375 | -25,500 | 0.46% | 3,586,625 |
| 2009-12-11 | 2009-12-09 | 8.200 | 537,875 | -52,500 | 0.48% | 4,410,575 |
| 2009-12-10 | 2009-12-08 | 8.300 | 590,375 | -42,000 | 0.53% | 4,900,112 |
| 2009-12-08 | 2009-12-04 | 8.800 | 632,375 | -30,000 | 0.56% | 5,564,900 |
| 2009-11-27 | 2009-11-25 | 9.700 | 662,375 | +2,250 | 0.59% | 6,425,037 |
| 2009-11-25 | 2009-11-23 | 9.800 | 660,125 | -4,500 | 0.59% | 6,469,225 |
| 2009-11-19 | 2009-11-17 | 10.200 | 664,625 | -9,000 | 0.59% | 6,779,175 |
| 2009-11-18 | 2009-11-16 | 10.400 | 673,625 | +4,500 | 0.60% | 7,005,700 |
| 2009-11-16 | 2009-11-12 | 10.800 | 669,125 | +9,000 | 0.60% | 7,226,550 |
| 2009-11-10 | 2009-11-06 | 10.800 | 660,125 | -3,000 | 0.59% | 7,129,350 |
| 2009-11-06 | 2009-11-04 | 9.200 | 663,125 | +3,000 | 0.59% | 6,100,750 |
| 2009-11-04 | 2009-11-02 | 10.200 | 660,125 | +25,500 | 0.59% | 6,733,275 |
| 2009-11-02 | 2009-10-29 | 10.400 | 634,625 | +64,500 | 0.56% | 6,600,100 |
| 2009-10-28 | 2009-10-23 | 10.800 | 570,125 | -1,500 | 0.51% | 6,157,350 |
| 2009-10-27 | 2009-10-22 | 10.400 | 571,625 | -4,500 | 0.51% | 5,944,900 |
| 2009-10-23 | 2009-10-21 | 10.400 | 576,125 | +4,500 | 0.51% | 5,991,700 |
| 2009-10-20 | 2009-10-16 | 10.400 | 571,625 | -4,500 | 0.51% | 5,944,900 |
| 2009-10-19 | 2009-10-15 | 10.400 | 576,125 | +9,000 | 0.51% | 5,991,700 |
| 2009-10-15 | 2009-10-13 | 11.000 | 567,125 | -9,000 | 0.50% | 6,238,375 |
| 2009-10-14 | 2009-10-12 | 11.000 | 576,125 | -3,000 | 0.51% | 6,337,375 |
| 2009-10-12 | 2009-10-08 | 10.600 | 579,125 | -9,000 | 0.52% | 6,138,725 |
| 2009-10-09 | 2009-10-07 | 10.400 | 588,125 | +12,000 | 0.52% | 6,116,500 |
| 2009-10-08 | 2009-10-06 | 10.200 | 576,125 | +15,000 | 0.51% | 5,876,475 |
| 2009-10-07 | 2009-10-05 | 10.800 | 561,125 | -5,250 | 0.50% | 6,060,150 |
| 2009-10-06 | 2009-10-02 | 10.400 | 566,375 | -4,500 | 0.50% | 5,890,300 |
| 2009-10-05 | 2009-09-30 | 10.600 | 570,875 | +45,000 | 0.51% | 6,051,275 |
| 2009-09-30 | 2009-09-28 | 11.000 | 525,875 | -13,500 | 0.47% | 5,784,625 |
| 2009-09-24 | 2009-09-22 | 11.000 | 539,375 | -8,250 | 0.48% | 5,933,125 |
| 2009-09-21 | 2009-09-17 | 11.400 | 547,625 | -9,000 | 0.49% | 6,242,925 |
| 2009-09-14 | 2009-09-10 | 12.000 | 556,625 | +9,000 | 0.50% | 6,679,500 |
| 2009-09-10 | 2009-09-08 | 12.400 | 547,625 | +18,000 | 0.49% | 6,790,550 |
| 2009-09-09 | 2009-09-07 | 12.800 | 529,625 | +12,750 | 0.47% | 6,779,200 |
| 2009-09-08 | 2009-09-04 | 12.800 | 516,875 | +4,500 | 0.46% | 6,616,000 |
| 2009-09-04 | 2009-09-02 | 11.600 | 512,375 | -4,500 | 0.46% | 5,943,550 |
| 2009-09-03 | 2009-09-01 | 11.600 | 516,875 | +4,500 | 0.46% | 5,995,750 |
| 2009-08-28 | 2009-08-26 | 12.600 | 512,375 | -1,500 | 0.46% | 6,455,925 |
| 2009-08-27 | 2009-08-25 | 13.400 | 513,875 | -4,500 | 0.46% | 6,885,925 |
| 2009-08-26 | 2009-08-24 | 14.200 | 518,375 | +18,750 | 0.46% | 7,360,925 |
| 2009-08-25 | 2009-08-21 | 14.000 | 499,625 | -7,500 | 0.44% | 6,994,750 |
| 2009-08-24 | 2009-08-20 | 13.400 | 507,125 | -9,000 | 0.45% | 6,795,475 |
| 2009-08-21 | 2009-08-19 | 11.000 | 516,125 | +9,000 | 0.46% | 5,677,375 |
| 2009-08-18 | 2009-08-14 | 12.000 | 507,125 | +99,000 | 0.45% | 6,085,500 |
| 2009-08-17 | 2009-08-13 | 12.600 | 408,125 | +99,000 | 0.36% | 5,142,375 |
| 2009-08-14 | 2009-08-12 | 12.200 | 309,125 | +49,500 | 0.28% | 3,771,325 |
| 2009-08-12 | 2009-08-10 | 12.800 | 259,625 | +49,500 | 0.23% | 3,323,200 |
| 2009-08-11 | 2009-08-07 | 13.000 | 210,125 | -3,000 | 0.19% | 2,731,625 |
| 2009-08-07 | 2009-08-05 | 13.200 | 213,125 | +99,000 | 0.19% | 2,813,250 |
| 2009-08-06 | 2009-08-04 | 14.200 | 114,125 | +4,500 | 0.10% | 1,620,575 |
| 2009-08-04 | 2009-07-31 | 14.200 | 109,625 | +20,250 | 0.10% | 1,556,675 |
| 2009-07-30 | 2009-07-28 | 14.400 | 89,375 | -8,250 | 0.08% | 1,287,000 |
| 2009-07-27 | 2009-07-23 | 10.600 | 97,625 | -74,500 | 0.09% | 1,034,825 |
| 2009-07-17 | 2009-07-15 | 11.800 | 172,125 | -149,250 | 0.15% | 2,031,075 |
| 2009-07-13 | 2009-07-09 | 10.000 | 321,375 | +99,750 | 0.29% | 3,213,750 |
| 2009-07-09 | 2009-07-07 | 10.400 | 221,625 | -78,000 | 0.20% | 2,304,900 |
| 2009-07-08 | 2009-07-06 | 10.400 | 299,625 | -3,750 | 0.27% | 3,116,100 |
| 2009-07-07 | 2009-07-03 | 10.200 | 303,375 | +3,750 | 0.27% | 3,094,425 |
| 2009-07-03 | 2009-06-30 | 11.000 | 299,625 | +227,500 | 0.27% | 3,295,875 |
| 2009-07-02 | 2009-06-29 | 12.000 | 72,125 | -93,000 | 0.06% | 865,500 |
| 2009-06-30 | 2009-06-26 | 12.200 | 165,125 | +85,500 | 0.15% | 2,014,525 |
| 2009-06-16 | 2009-06-12 | 4.600 | 79,625 | +10,500 | 0.07% | 366,275 |
| 2009-06-15 | 2009-06-11 | 4.400 | 69,125 | +10,500 | 0.06% | 304,150 |
| 2009-06-12 | 2009-06-10 | 4.020 | 58,625 | +4,500 | 0.05% | 235,672 |
| 2008-07-16 | 2008-07-14 | 5.200 | 54,125 | -4,500 | 0.05% | 281,450 |
| 2008-05-09 | 2008-05-07 | 5.400 | 58,625 | -1,500 | 0.05% | 316,575 |
| 2008-03-03 | 2008-02-28 | 6.800 | 60,125 | -4,500 | 0.05% | 408,850 |
| 2008-02-22 | 2008-02-20 | 6.800 | 64,625 | +4,500 | 0.06% | 439,450 |
| 2008-02-21 | 2008-02-19 | 7.600 | 60,125 | +6,000 | 0.05% | 456,950 |
| 2007-12-11 | 2007-12-07 | 25.200 | 54,125 | +1,500 | 0.05% | 1,363,950 |
| 2007-11-09 | 2007-11-07 | 27.400 | 52,625 | +125 | 0.05% | 1,441,925 |
| 2007-11-01 | 2007-10-30 | 27.000 | 52,500 | -49,500 | 0.05% | 1,417,500 |
| 2007-10-31 | 2007-10-29 | 29.000 | 102,000 | +99,000 | 0.09% | 2,958,000 |
| 2007-10-18 | 2007-10-16 | 28.600 | 3,000 | -250 | 0.00% | 85,800 |
| 2007-10-15 | 2007-10-11 | 18.000 | 3,250 | -16,500 | 0.00% | 58,500 |
| 2007-10-12 | 2007-10-10 | 21.000 | 19,750 | -2,250 | 0.02% | 414,750 |
| 2007-10-04 | 2007-10-02 | 17.800 | 22,000 | -17,250 | 0.02% | 391,600 |
| 2007-10-03 | 2007-09-28 | 9.400 | 39,250 | -12,750 | 0.03% | 368,950 |
| 2007-09-28 | 2007-09-25 | 5.500 | 52,000 | -126,000 | 0.05% | 286,000 |
| 2007-09-27 | 2007-09-24 | 6.000 | 178,000 | -26,250 | 0.16% | 1,068,000 |
| 2007-09-25 | 2007-09-21 | 6.000 | 204,250 | +15,000 | 0.18% | 1,225,500 |
| 2007-09-24 | 2007-09-20 | 6.000 | 189,250 | -60,750 | 0.17% | 1,135,500 |
| 2007-09-21 | 2007-09-19 | 6.100 | 250,000 | +6,750 | 0.22% | 1,525,000 |
| 2007-09-19 | 2007-09-17 | 5.500 | 243,250 | -35,250 | 0.22% | 1,337,875 |
| 2007-09-17 | 2007-09-13 | 5.600 | 278,500 | +22,500 | 0.25% | 1,559,600 |
| 2007-09-14 | 2007-09-12 | 6.000 | 256,000 | +12,750 | 0.23% | 1,536,000 |
| 2007-09-07 | 2007-09-05 | 6.100 | 243,250 | -7,500 | 0.22% | 1,483,825 |
| 2007-09-06 | 2007-09-04 | 6.100 | 250,750 | -42,000 | 0.22% | 1,529,575 |
| 2007-09-04 | 2007-08-31 | 6.400 | 292,750 | -2,250 | 0.26% | 1,873,600 |
| 2007-09-03 | 2007-08-30 | 6.600 | 295,000 | -62,250 | 0.26% | 1,947,000 |
| 2007-08-31 | 2007-08-29 | 6.200 | 357,250 | +6,000 | 0.32% | 2,214,950 |
| 2007-08-29 | 2007-08-27 | 6.000 | 351,250 | +19,500 | 0.31% | 2,107,500 |
| 2007-08-28 | 2007-08-24 | 4.700 | 331,750 | +18,000 | 0.30% | 1,559,225 |
| 2007-08-24 | 2007-08-22 | 4.320 | 313,750 | +157,500 | 0.28% | 1,355,400 |
| 2007-08-23 | 2007-08-21 | 4.200 | 156,250 | +150,750 | 0.14% | 656,250 |
| 2007-08-01 | 2007-07-30 | 6.300 | 5,500 | -125 | 0.00% | 34,650 |
| 2007-07-25 | 2007-07-23 | 6.700 | 5,625 | -9,250 | 0.01% | 37,687 |
| 2007-07-24 | 2007-07-20 | 6.900 | 14,875 | -6,750 | 0.01% | 102,637 |
| 2007-07-16 | 2007-07-12 | 6.800 | 21,625 | -1,500 | 0.02% | 147,050 |
| 2007-07-05 | 2007-07-03 | 6.400 | 23,125 | +23,125 | 0.02% | 148,000 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy