History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 291,751 | +0 | 0.06% | 46,388 |
| 2025-10-13 | 2025-10-09 | 0.159 | 291,751 | +0 | 0.06% | 46,388 |
| 2025-10-10 | 2025-10-08 | 0.159 | 291,751 | +0 | 0.06% | 46,388 |
| 2025-10-09 | 2025-10-06 | 0.164 | 291,751 | +0 | 0.06% | 47,847 |
| 2025-10-08 | 2025-10-03 | 0.164 | 291,751 | +0 | 0.06% | 47,847 |
| 2025-10-06 | 2025-10-02 | 0.165 | 291,751 | +0 | 0.06% | 48,139 |
| 2025-10-03 | 2025-09-30 | 0.165 | 291,751 | +0 | 0.06% | 48,139 |
| 2025-10-02 | 2025-09-29 | 0.165 | 291,751 | +0 | 0.06% | 48,139 |
| 2025-09-30 | 2025-09-26 | 0.165 | 291,751 | +0 | 0.06% | 48,139 |
| 2025-09-29 | 2025-09-25 | 0.175 | 291,751 | +0 | 0.06% | 51,056 |
| 2025-09-26 | 2025-09-24 | 0.168 | 291,751 | +0 | 0.06% | 49,014 |
| 2025-09-25 | 2025-09-23 | 0.168 | 291,751 | +0 | 0.06% | 49,014 |
| 2025-09-24 | 2025-09-22 | 0.168 | 291,751 | +0 | 0.06% | 49,014 |
| 2025-09-23 | 2025-09-19 | 0.200 | 291,751 | +0 | 0.06% | 58,350 |
| 2025-09-22 | 2025-09-18 | 0.200 | 291,751 | +0 | 0.06% | 58,350 |
| 2025-09-19 | 2025-09-17 | 0.190 | 291,751 | +0 | 0.06% | 55,433 |
| 2025-09-18 | 2025-09-16 | 0.179 | 291,751 | +0 | 0.06% | 52,223 |
| 2025-09-17 | 2025-09-15 | 0.162 | 291,751 | +0 | 0.06% | 47,264 |
| 2025-09-16 | 2025-09-12 | 0.162 | 291,751 | +0 | 0.06% | 47,264 |
| 2025-09-15 | 2025-09-11 | 0.162 | 291,751 | +0 | 0.06% | 47,264 |
| 2025-09-12 | 2025-09-10 | 0.180 | 291,751 | +0 | 0.06% | 52,515 |
| 2025-09-11 | 2025-09-09 | 0.148 | 291,751 | +0 | 0.06% | 43,179 |
| 2025-09-10 | 2025-09-08 | 0.148 | 291,751 | +0 | 0.06% | 43,179 |
| 2025-09-09 | 2025-09-05 | 0.147 | 291,751 | +0 | 0.06% | 42,887 |
| 2025-09-08 | 2025-09-04 | 0.146 | 291,751 | +0 | 0.06% | 42,596 |
| 2025-09-05 | 2025-09-03 | 0.146 | 291,751 | +0 | 0.06% | 42,596 |
| 2025-09-04 | 2025-09-02 | 0.146 | 291,751 | +0 | 0.06% | 42,596 |
| 2025-09-03 | 2025-09-01 | 0.151 | 291,751 | +0 | 0.06% | 44,054 |
| 2025-09-02 | 2025-08-29 | 0.151 | 291,751 | +0 | 0.06% | 44,054 |
| 2025-09-01 | 2025-08-28 | 0.151 | 291,751 | +0 | 0.06% | 44,054 |
| 2025-08-29 | 2025-08-27 | 0.143 | 291,751 | +0 | 0.06% | 41,720 |
| 2025-08-28 | 2025-08-26 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-08-27 | 2025-08-25 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-08-26 | 2025-08-22 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-08-25 | 2025-08-21 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-08-22 | 2025-08-20 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-08-21 | 2025-08-19 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-08-20 | 2025-08-18 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-08-19 | 2025-08-15 | 0.136 | 291,751 | +0 | 0.06% | 39,678 |
| 2025-08-18 | 2025-08-14 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-08-15 | 2025-08-13 | 0.134 | 291,751 | +0 | 0.06% | 39,095 |
| 2025-08-14 | 2025-08-12 | 0.134 | 291,751 | +0 | 0.06% | 39,095 |
| 2025-08-13 | 2025-08-11 | 0.134 | 291,751 | +0 | 0.06% | 39,095 |
| 2025-08-12 | 2025-08-08 | 0.134 | 291,751 | +0 | 0.06% | 39,095 |
| 2025-08-11 | 2025-08-07 | 0.134 | 291,751 | +0 | 0.06% | 39,095 |
| 2025-08-08 | 2025-08-06 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-08-07 | 2025-08-05 | 0.134 | 291,751 | +0 | 0.06% | 39,095 |
| 2025-08-06 | 2025-08-04 | 0.134 | 291,751 | +0 | 0.06% | 39,095 |
| 2025-08-05 | 2025-08-01 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-08-04 | 2025-07-31 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-08-01 | 2025-07-30 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-07-31 | 2025-07-29 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-07-30 | 2025-07-28 | 0.144 | 291,751 | +0 | 0.06% | 42,012 |
| 2025-07-29 | 2025-07-25 | 0.144 | 291,751 | +0 | 0.06% | 42,012 |
| 2025-07-28 | 2025-07-24 | 0.144 | 291,751 | +0 | 0.06% | 42,012 |
| 2025-07-25 | 2025-07-23 | 0.136 | 291,751 | +0 | 0.06% | 39,678 |
| 2025-07-24 | 2025-07-22 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-07-23 | 2025-07-21 | 0.132 | 291,751 | +0 | 0.06% | 38,511 |
| 2025-07-22 | 2025-07-18 | 0.132 | 291,751 | +0 | 0.06% | 38,511 |
| 2025-07-21 | 2025-07-17 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-07-18 | 2025-07-16 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-07-17 | 2025-07-15 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-07-16 | 2025-07-14 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-07-15 | 2025-07-11 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-07-14 | 2025-07-10 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-07-11 | 2025-07-09 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-07-10 | 2025-07-08 | 0.135 | 291,751 | +0 | 0.06% | 39,386 |
| 2025-07-09 | 2025-07-07 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-07-08 | 2025-07-04 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-07-07 | 2025-07-03 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-07-04 | 2025-07-02 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-07-03 | 2025-06-30 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-07-02 | 2025-06-27 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-06-30 | 2025-06-26 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-06-27 | 2025-06-25 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-06-26 | 2025-06-24 | 0.132 | 291,751 | +0 | 0.06% | 38,511 |
| 2025-06-25 | 2025-06-23 | 0.132 | 291,751 | +0 | 0.06% | 38,511 |
| 2025-06-24 | 2025-06-20 | 0.132 | 291,751 | +0 | 0.06% | 38,511 |
| 2025-06-23 | 2025-06-19 | 0.132 | 291,751 | +0 | 0.06% | 38,511 |
| 2025-06-20 | 2025-06-18 | 0.132 | 291,751 | +0 | 0.06% | 38,511 |
| 2025-06-19 | 2025-06-17 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-06-18 | 2025-06-16 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-06-17 | 2025-06-13 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-16 | 2025-06-12 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-13 | 2025-06-11 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-12 | 2025-06-10 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-11 | 2025-06-09 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-10 | 2025-06-06 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-09 | 2025-06-05 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-06 | 2025-06-04 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-05 | 2025-06-03 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-04 | 2025-06-02 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-03 | 2025-05-30 | 0.140 | 291,751 | +0 | 0.06% | 40,845 |
| 2025-06-02 | 2025-05-29 | 0.151 | 291,751 | +0 | 0.06% | 44,054 |
| 2025-05-30 | 2025-05-28 | 0.189 | 291,751 | +0 | 0.06% | 55,141 |
| 2025-05-29 | 2025-05-27 | 0.189 | 291,751 | +0 | 0.06% | 55,141 |
| 2025-05-28 | 2025-05-26 | 0.189 | 291,751 | +0 | 0.06% | 55,141 |
| 2025-05-27 | 2025-05-23 | 0.189 | 291,751 | +0 | 0.06% | 55,141 |
| 2025-05-26 | 2025-05-22 | 0.190 | 291,751 | +0 | 0.06% | 55,433 |
| 2025-05-23 | 2025-05-21 | 0.190 | 291,751 | +0 | 0.06% | 55,433 |
| 2025-05-22 | 2025-05-20 | 0.190 | 291,751 | +0 | 0.06% | 55,433 |
| 2025-05-21 | 2025-05-19 | 0.190 | 291,751 | +0 | 0.06% | 55,433 |
| 2025-05-20 | 2025-05-16 | 0.197 | 291,751 | +0 | 0.06% | 57,475 |
| 2025-05-19 | 2025-05-15 | 0.197 | 291,751 | +0 | 0.06% | 57,475 |
| 2025-05-16 | 2025-05-14 | 0.197 | 291,751 | +0 | 0.06% | 57,475 |
| 2025-05-15 | 2025-05-13 | 0.198 | 291,751 | +0 | 0.06% | 57,767 |
| 2025-05-14 | 2025-05-12 | 0.170 | 291,751 | +0 | 0.06% | 49,598 |
| 2025-05-13 | 2025-05-09 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-05-12 | 2025-05-08 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-05-09 | 2025-05-07 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-05-08 | 2025-05-06 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-05-07 | 2025-05-02 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-05-06 | 2025-04-30 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-05-02 | 2025-04-29 | 0.150 | 291,751 | +0 | 0.06% | 43,763 |
| 2025-04-30 | 2025-04-28 | 0.148 | 291,751 | +0 | 0.06% | 43,179 |
| 2025-04-29 | 2025-04-25 | 0.148 | 291,751 | +0 | 0.06% | 43,179 |
| 2025-04-28 | 2025-04-24 | 0.148 | 291,751 | +0 | 0.06% | 43,179 |
| 2025-04-25 | 2025-04-23 | 0.148 | 291,751 | +0 | 0.06% | 43,179 |
| 2025-04-24 | 2025-04-22 | 0.148 | 291,751 | +0 | 0.06% | 43,179 |
| 2025-04-23 | 2025-04-17 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-22 | 2025-04-16 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-17 | 2025-04-15 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-16 | 2025-04-14 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-15 | 2025-04-11 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-14 | 2025-04-10 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-11 | 2025-04-09 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-10 | 2025-04-08 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-09 | 2025-04-07 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-08 | 2025-04-03 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-04-07 | 2025-04-02 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-04-03 | 2025-04-01 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-04-02 | 2025-03-31 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-04-01 | 2025-03-28 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-03-31 | 2025-03-27 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-03-28 | 2025-03-26 | 0.133 | 291,751 | +0 | 0.06% | 38,803 |
| 2025-03-27 | 2025-03-25 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-03-26 | 2025-03-24 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-03-25 | 2025-03-21 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-03-24 | 2025-03-20 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-03-21 | 2025-03-19 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-03-20 | 2025-03-18 | 0.130 | 291,751 | +0 | 0.06% | 37,928 |
| 2025-03-19 | 2025-03-17 | 0.138 | 291,751 | +0 | 0.06% | 40,262 |
| 2025-03-18 | 2025-03-14 | 0.138 | 291,751 | +0 | 0.06% | 40,262 |
| 2025-03-17 | 2025-03-13 | 0.138 | 291,751 | +0 | 0.06% | 40,262 |
| 2025-03-14 | 2025-03-12 | 0.138 | 291,751 | +0 | 0.06% | 40,262 |
| 2025-03-13 | 2025-03-11 | 0.141 | 291,751 | +0 | 0.06% | 41,137 |
| 2025-03-12 | 2025-03-10 | 0.157 | 291,751 | +0 | 0.06% | 45,805 |
| 2025-03-11 | 2025-03-07 | 0.157 | 291,751 | +0 | 0.06% | 45,805 |
| 2025-03-10 | 2025-03-06 | 0.157 | 291,751 | +0 | 0.06% | 45,805 |
| 2025-03-07 | 2025-03-05 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-03-06 | 2025-03-04 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-03-05 | 2025-03-03 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-03-04 | 2025-02-28 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-03-03 | 2025-02-27 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-02-28 | 2025-02-26 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-02-27 | 2025-02-25 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-02-26 | 2025-02-24 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-02-25 | 2025-02-21 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-02-24 | 2025-02-20 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-02-21 | 2025-02-19 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-02-20 | 2025-02-18 | 0.156 | 291,751 | +0 | 0.06% | 45,513 |
| 2025-02-19 | 2025-02-17 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-02-18 | 2025-02-14 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-02-17 | 2025-02-13 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-02-14 | 2025-02-12 | 0.175 | 291,751 | +0 | 0.06% | 51,056 |
| 2025-02-13 | 2025-02-11 | 0.175 | 291,751 | +0 | 0.06% | 51,056 |
| 2025-02-12 | 2025-02-10 | 0.175 | 291,751 | +0 | 0.06% | 51,056 |
| 2025-02-11 | 2025-02-07 | 0.175 | 291,751 | +0 | 0.06% | 51,056 |
| 2025-02-10 | 2025-02-06 | 0.175 | 291,751 | +0 | 0.06% | 51,056 |
| 2025-02-07 | 2025-02-05 | 0.175 | 291,751 | +0 | 0.06% | 51,056 |
| 2025-02-06 | 2025-02-04 | 0.175 | 291,751 | +0 | 0.06% | 51,056 |
| 2025-02-05 | 2025-02-03 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-02-04 | 2025-01-28 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-02-03 | 2025-01-24 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-01-27 | 2025-01-23 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-01-24 | 2025-01-22 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-01-23 | 2025-01-21 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-01-22 | 2025-01-20 | 0.160 | 291,751 | +0 | 0.06% | 46,680 |
| 2025-01-21 | 2025-01-17 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-20 | 2025-01-16 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-17 | 2025-01-15 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-16 | 2025-01-14 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-15 | 2025-01-13 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-14 | 2025-01-10 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-13 | 2025-01-09 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-10 | 2025-01-08 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-09 | 2025-01-07 | 0.188 | 291,751 | +0 | 0.06% | 54,849 |
| 2025-01-08 | 2025-01-06 | 0.194 | 291,751 | +0 | 0.06% | 56,600 |
| 2025-01-07 | 2025-01-03 | 0.194 | 291,751 | +0 | 0.06% | 56,600 |
| 2025-01-06 | 2025-01-02 | 0.194 | 291,751 | +0 | 0.06% | 56,600 |
| 2025-01-03 | 2024-12-31 | 0.194 | 291,751 | +0 | 0.06% | 56,600 |
| 2025-01-02 | 2024-12-27 | 0.171 | 291,751 | +0 | 0.06% | 49,889 |
| 2024-12-30 | 2024-12-24 | 0.171 | 291,751 | +0 | 0.06% | 49,889 |
| 2024-12-27 | 2024-12-20 | 0.171 | 291,751 | +0 | 0.06% | 49,889 |
| 2024-12-23 | 2024-12-19 | 0.171 | 291,751 | +0 | 0.06% | 49,889 |
| 2024-12-20 | 2024-12-18 | 0.220 | 291,751 | +0 | 0.06% | 64,185 |
| 2024-12-19 | 2024-12-17 | 0.220 | 291,751 | +0 | 0.06% | 64,185 |
| 2024-12-18 | 2024-12-16 | 0.220 | 291,751 | +0 | 0.06% | 64,185 |
| 2024-12-17 | 2024-12-13 | 0.220 | 291,751 | +0 | 0.06% | 64,185 |
| 2024-12-16 | 2024-12-12 | 0.220 | 291,751 | +0 | 0.06% | 64,185 |
| 2024-12-13 | 2024-12-11 | 0.220 | 291,751 | -5,250 | 0.06% | 64,185 |
| 2023-09-14 | 2023-09-12 | 0.200 | 297,001 | -1 | 0.06% | 59,400 |
| 2022-03-09 | 2022-03-07 | 0.380 | 297,002 | +19,500 | 0.06% | 112,861 |
| 2021-06-10 | 2021-06-08 | 0.700 | 277,502 | +30,000 | 0.05% | 194,251 |
| 2019-02-27 | 2019-02-25 | 1.500 | 247,502 | +30,000 | 0.05% | 371,253 |
| 2018-05-24 | 2018-05-21 | 2.400 | 217,502 | -30,000 | 0.04% | 522,005 |
| 2018-04-20 | 2018-04-18 | 1.620 | 247,502 | -9,000 | 0.05% | 400,953 |
| 2018-03-21 | 2018-03-19 | 1.640 | 256,502 | +9,000 | 0.05% | 420,663 |
| 2017-11-21 | 2017-11-17 | 1.820 | 247,502 | +229,500 | 0.05% | 450,454 |
| 2017-10-10 | 2017-10-06 | 1.820 | 18,002 | -9,750 | 0.00% | 32,764 |
| 2017-09-01 | 2017-08-30 | 1.900 | 27,752 | -15,000 | 0.01% | 52,729 |
| 2016-10-14 | 2016-10-12 | 3.080 | 42,752 | -6,000 | 0.01% | 131,676 |
| 2016-10-11 | 2016-10-06 | 2.700 | 48,752 | +6,000 | 0.01% | 131,630 |
| 2016-09-15 | 2016-09-13 | 2.100 | 42,752 | -6,000 | 0.01% | 89,779 |
| 2016-09-08 | 2016-09-06 | 2.220 | 48,752 | +6,000 | 0.01% | 108,229 |
| 2016-08-25 | 2016-08-23 | 2.300 | 42,752 | -5,250 | 0.01% | 98,330 |
| 2016-02-15 | 2016-02-11 | 3.980 | 48,002 | -6,750 | 0.03% | 191,048 |
| 2016-02-12 | 2016-02-05 | 3.980 | 54,752 | +6,750 | 0.03% | 217,913 |
| 2016-01-27 | 2016-01-25 | 4.660 | 48,002 | -5,250 | 0.03% | 223,689 |
| 2016-01-25 | 2016-01-21 | 4.680 | 53,252 | -8,250 | 0.03% | 249,219 |
| 2016-01-22 | 2016-01-20 | 4.800 | 61,502 | +13,500 | 0.03% | 295,210 |
| 2016-01-21 | 2016-01-19 | 4.980 | 48,002 | -15,000 | 0.03% | 239,050 |
| 2016-01-12 | 2016-01-08 | 4.560 | 63,002 | -4,500 | 0.03% | 287,289 |
| 2016-01-11 | 2016-01-07 | 3.880 | 67,502 | +4,500 | 0.04% | 261,908 |
| 2015-12-29 | 2015-12-24 | 4.640 | 63,002 | +3,000 | 0.03% | 292,329 |
| 2015-12-28 | 2015-12-22 | 4.640 | 60,002 | +1,500 | 0.03% | 278,409 |
| 2015-12-23 | 2015-12-21 | 4.980 | 58,502 | +3,750 | 0.03% | 291,340 |
| 2015-12-18 | 2015-12-16 | 5.000 | 54,752 | +1,500 | 0.03% | 273,760 |
| 2015-12-17 | 2015-12-15 | 4.780 | 53,252 | +5,250 | 0.03% | 254,545 |
| 2015-12-16 | 2015-12-14 | 3.940 | 48,002 | -5,250 | 0.03% | 189,128 |
| 2015-12-15 | 2015-12-11 | 3.560 | 53,252 | -15,000 | 0.03% | 189,577 |
| 2015-12-14 | 2015-12-10 | 4.000 | 68,252 | +5,250 | 0.04% | 273,008 |
| 2015-12-11 | 2015-12-09 | 4.020 | 63,002 | +6,750 | 0.03% | 253,268 |
| 2015-08-26 | 2015-08-24 | 2.680 | 56,252 | -6,750 | 0.03% | 150,755 |
| 2015-07-29 | 2015-07-27 | 3.480 | 63,002 | -15,000 | 0.04% | 219,247 |
| 2015-07-28 | 2015-07-24 | 3.700 | 78,002 | +15,000 | 0.05% | 288,607 |
| 2015-07-24 | 2015-07-22 | 3.880 | 63,002 | -4,500 | 0.04% | 244,448 |
| 2015-07-16 | 2015-07-14 | 3.700 | 67,502 | -3,000 | 0.04% | 249,757 |
| 2015-07-14 | 2015-07-10 | 3.200 | 70,502 | +10,500 | 0.04% | 225,606 |
| 2015-07-08 | 2015-07-06 | 3.180 | 60,002 | -30,000 | 0.04% | 190,806 |
| 2015-07-07 | 2015-07-03 | 4.000 | 90,002 | +6,750 | 0.06% | 360,008 |
| 2015-06-26 | 2015-06-24 | 5.300 | 83,252 | -8,250 | 0.05% | 441,236 |
| 2015-06-25 | 2015-06-23 | 4.660 | 91,502 | +22,500 | 0.06% | 426,399 |
| 2015-06-19 | 2015-06-17 | 5.700 | 69,002 | -7,500 | 0.04% | 393,311 |
| 2015-06-18 | 2015-06-16 | 5.700 | 76,502 | +7,500 | 0.05% | 436,061 |
| 2015-06-17 | 2015-06-15 | 5.700 | 69,002 | -750 | 0.04% | 393,311 |
| 2015-06-11 | 2015-06-09 | 7.100 | 69,752 | +21,750 | 0.04% | 495,239 |
| 2015-06-10 | 2015-06-08 | 7.300 | 48,002 | +14,250 | 0.03% | 350,415 |
| 2015-06-09 | 2015-06-05 | 4.840 | 33,752 | -6,000 | 0.02% | 163,360 |
| 2015-06-08 | 2015-06-04 | 5.000 | 39,752 | -9,750 | 0.02% | 198,760 |
| 2015-06-02 | 2015-05-29 | 3.380 | 49,502 | +8,250 | 0.03% | 167,317 |
| 2015-05-29 | 2015-05-27 | 2.900 | 41,252 | +9,000 | 0.03% | 119,631 |
| 2015-05-20 | 2015-05-18 | 3.080 | 32,252 | -16,500 | 0.02% | 99,336 |
| 2015-05-19 | 2015-05-15 | 3.080 | 48,752 | -21,000 | 0.03% | 150,156 |
| 2015-05-14 | 2015-05-12 | 2.820 | 69,752 | -6,000 | 0.04% | 196,701 |
| 2015-05-13 | 2015-05-11 | 2.960 | 75,752 | +6,000 | 0.05% | 224,226 |
| 2015-05-08 | 2015-05-06 | 2.940 | 69,752 | +4,500 | 0.04% | 205,071 |
| 2015-05-07 | 2015-05-05 | 2.980 | 65,252 | -6,750 | 0.04% | 194,451 |
| 2015-05-05 | 2015-04-30 | 2.880 | 72,002 | +6,750 | 0.04% | 207,366 |
| 2015-04-30 | 2015-04-28 | 2.980 | 65,252 | +4,500 | 0.04% | 194,451 |
| 2015-04-29 | 2015-04-27 | 3.080 | 60,752 | -30,750 | 0.04% | 187,116 |
| 2015-04-28 | 2015-04-24 | 2.400 | 91,502 | +4,500 | 0.06% | 219,605 |
| 2015-04-24 | 2015-04-22 | 2.300 | 87,002 | +10,500 | 0.05% | 200,105 |
| 2015-04-22 | 2015-04-20 | 2.100 | 76,502 | +6,750 | 0.05% | 160,654 |
| 2015-04-20 | 2015-04-16 | 2.360 | 69,752 | +18,750 | 0.04% | 164,615 |
| 2015-04-17 | 2015-04-15 | 2.180 | 51,002 | +10,500 | 0.03% | 111,184 |
| 2015-02-05 | 2015-02-03 | 2.140 | 40,502 | +10,500 | 0.03% | 86,674 |
| 2015-01-27 | 2015-01-23 | 1.980 | 30,002 | +6,000 | 0.02% | 59,404 |
| 2014-11-27 | 2014-11-25 | 2.560 | 24,002 | -6,000 | 0.01% | 61,445 |
| 2014-11-26 | 2014-11-24 | 2.320 | 30,002 | -3,000 | 0.02% | 69,605 |
| 2014-11-19 | 2014-11-17 | 2.040 | 33,002 | -750 | 0.02% | 67,324 |
| 2014-11-18 | 2014-11-14 | 1.720 | 33,752 | +750 | 0.02% | 58,053 |
| 2014-09-25 | 2014-09-23 | 1.860 | 33,002 | -500 | 0.02% | 61,384 |
| 2014-08-18 | 2014-08-14 | 2.100 | 33,502 | +4,500 | 0.02% | 70,354 |
| 2014-07-31 | 2014-07-29 | 1.960 | 29,002 | -750 | 0.02% | 56,844 |
| 2014-07-30 | 2014-07-28 | 1.900 | 29,752 | +750 | 0.02% | 56,529 |
| 2014-07-10 | 2014-07-08 | 2.000 | 29,002 | +3,000 | 0.02% | 58,004 |
| 2014-04-09 | 2014-04-07 | 2.520 | 26,002 | +750 | 0.02% | 65,525 |
| 2014-04-04 | 2014-04-02 | 2.040 | 25,252 | +750 | 0.02% | 51,514 |
| 2013-11-22 | 2013-11-20 | 2.760 | 24,502 | -6,750 | 0.02% | 67,626 |
| 2013-11-19 | 2013-11-15 | 2.820 | 31,252 | +6,750 | 0.02% | 88,131 |
| 2011-11-08 | 2011-11-04 | 4.000 | 24,502 | -4,500 | 0.02% | 98,008 |
| 2011-11-04 | 2011-11-02 | 3.980 | 29,002 | +4,500 | 0.02% | 115,428 |
| 2011-09-26 | 2011-09-22 | 5.100 | 24,502 | -9,000 | 0.02% | 124,960 |
| 2011-09-15 | 2011-09-12 | 4.960 | 33,502 | +9,000 | 0.02% | 166,170 |
| 2011-05-12 | 2011-05-09 | 7.500 | 24,502 | -40,500 | 0.02% | 183,765 |
| 2011-04-27 | 2011-04-21 | 7.300 | 65,002 | -10,500 | 0.06% | 474,515 |
| 2011-04-21 | 2011-04-19 | 7.200 | 75,502 | +10,500 | 0.07% | 543,614 |
| 2011-04-08 | 2011-04-06 | 7.100 | 65,002 | -3,464 | 0.06% | 461,514 |
| 2010-12-17 | 2010-12-15 | 8.000 | 68,466 | -6,000 | 0.06% | 547,728 |
| 2010-12-16 | 2010-12-14 | 8.000 | 74,466 | +6,000 | 0.07% | 595,728 |
| 2010-12-10 | 2010-12-08 | 8.400 | 68,466 | -7,500 | 0.06% | 575,114 |
| 2010-12-07 | 2010-12-03 | 8.500 | 75,966 | +7,500 | 0.07% | 645,711 |
| 2010-11-09 | 2010-11-05 | 8.800 | 68,466 | +10,500 | 0.06% | 602,501 |
| 2010-11-05 | 2010-11-03 | 8.800 | 57,966 | +750 | 0.05% | 510,101 |
| 2010-11-03 | 2010-11-01 | 9.800 | 57,216 | +39,750 | 0.05% | 560,717 |
| 2010-10-11 | 2010-10-07 | 9.200 | 17,466 | +1,500 | 0.02% | 160,687 |
| 2010-07-27 | 2010-07-23 | 7.700 | 15,966 | -10,500 | 0.01% | 122,938 |
| 2010-07-22 | 2010-07-20 | 7.600 | 26,466 | -7,500 | 0.02% | 201,142 |
| 2010-05-14 | 2010-05-12 | 8.700 | 33,966 | +5,250 | 0.03% | 295,504 |
| 2010-05-12 | 2010-05-10 | 9.100 | 28,716 | -5,250 | 0.03% | 261,316 |
| 2010-05-05 | 2010-05-03 | 10.000 | 33,966 | +5,250 | 0.03% | 339,660 |
| 2010-04-30 | 2010-04-28 | 9.500 | 28,716 | -8,250 | 0.03% | 272,802 |
| 2010-04-14 | 2010-04-12 | 9.200 | 36,966 | -29,250 | 0.03% | 340,087 |
| 2010-03-31 | 2010-03-29 | 9.300 | 66,216 | +3,750 | 0.06% | 615,809 |
| 2010-03-30 | 2010-03-26 | 9.400 | 62,466 | -1,500 | 0.06% | 587,180 |
| 2010-03-29 | 2010-03-25 | 9.200 | 63,966 | +48,000 | 0.06% | 588,487 |
| 2010-03-18 | 2010-03-16 | 8.700 | 15,966 | -6,000 | 0.01% | 138,904 |
| 2010-03-17 | 2010-03-15 | 9.100 | 21,966 | -7,500 | 0.02% | 199,891 |
| 2010-03-16 | 2010-03-12 | 9.300 | 29,466 | +6,000 | 0.03% | 274,034 |
| 2010-03-15 | 2010-03-11 | 9.700 | 23,466 | +2,250 | 0.02% | 227,620 |
| 2010-03-11 | 2010-03-09 | 9.500 | 21,216 | +5,250 | 0.02% | 201,552 |
| 2010-02-10 | 2010-02-08 | 8.800 | 15,966 | -750 | 0.01% | 140,501 |
| 2010-01-28 | 2010-01-26 | 8.600 | 16,716 | +750 | 0.01% | 143,758 |
| 2010-01-27 | 2010-01-25 | 9.000 | 15,966 | -750 | 0.01% | 143,694 |
| 2010-01-26 | 2010-01-22 | 8.000 | 16,716 | +750 | 0.01% | 133,728 |
| 2010-01-22 | 2010-01-20 | 8.800 | 15,966 | -750 | 0.01% | 140,501 |
| 2010-01-07 | 2010-01-05 | 9.000 | 16,716 | -750 | 0.01% | 150,444 |
| 2010-01-05 | 2009-12-31 | 8.600 | 17,466 | -1,500 | 0.02% | 150,208 |
| 2010-01-04 | 2009-12-29 | 8.600 | 18,966 | +1,500 | 0.02% | 163,108 |
| 2009-12-28 | 2009-12-22 | 8.400 | 17,466 | -3,000 | 0.02% | 146,714 |
| 2009-12-21 | 2009-12-17 | 7.900 | 20,466 | +750 | 0.02% | 161,681 |
| 2009-12-18 | 2009-12-16 | 8.600 | 19,716 | -3,000 | 0.02% | 169,558 |
| 2009-12-17 | 2009-12-15 | 10.200 | 22,716 | -12,000 | 0.02% | 231,703 |
| 2009-12-16 | 2009-12-14 | 7.000 | 34,716 | +1,500 | 0.03% | 243,012 |
| 2009-12-15 | 2009-12-11 | 7.600 | 33,216 | -750 | 0.03% | 252,442 |
| 2009-12-14 | 2009-12-10 | 7.800 | 33,966 | -1,500 | 0.03% | 264,935 |
| 2009-12-11 | 2009-12-09 | 8.200 | 35,466 | +2,250 | 0.03% | 290,821 |
| 2009-12-10 | 2009-12-08 | 8.300 | 33,216 | +750 | 0.03% | 275,693 |
| 2009-12-07 | 2009-12-03 | 8.700 | 32,466 | +1,500 | 0.03% | 282,454 |
| 2009-12-02 | 2009-11-30 | 9.200 | 30,966 | +750 | 0.03% | 284,887 |
| 2009-12-01 | 2009-11-27 | 9.000 | 30,216 | -750 | 0.03% | 271,944 |
| 2009-11-30 | 2009-11-26 | 9.400 | 30,966 | +3,000 | 0.03% | 291,080 |
| 2009-11-27 | 2009-11-25 | 9.700 | 27,966 | -2,250 | 0.02% | 271,270 |
| 2009-11-26 | 2009-11-24 | 9.400 | 30,216 | -2,250 | 0.03% | 284,030 |
| 2009-11-23 | 2009-11-19 | 9.900 | 32,466 | +4,500 | 0.03% | 321,413 |
| 2009-11-20 | 2009-11-18 | 10.200 | 27,966 | +4,500 | 0.02% | 285,253 |
| 2009-11-18 | 2009-11-16 | 10.400 | 23,466 | -3,750 | 0.02% | 244,046 |
| 2009-11-17 | 2009-11-13 | 10.800 | 27,216 | +5,250 | 0.02% | 293,933 |
| 2009-11-16 | 2009-11-12 | 10.800 | 21,966 | -1,500 | 0.02% | 237,233 |
| 2009-11-13 | 2009-11-11 | 10.600 | 23,466 | -7,500 | 0.02% | 248,740 |
| 2009-11-12 | 2009-11-10 | 10.200 | 30,966 | +7,500 | 0.03% | 315,853 |
| 2009-11-11 | 2009-11-09 | 11.000 | 23,466 | -2,250 | 0.02% | 258,126 |
| 2009-11-10 | 2009-11-06 | 10.800 | 25,716 | +5,250 | 0.02% | 277,733 |
| 2009-11-09 | 2009-11-05 | 9.100 | 20,466 | -3,000 | 0.02% | 186,241 |
| 2009-11-06 | 2009-11-04 | 9.200 | 23,466 | +1,500 | 0.02% | 215,887 |
| 2009-11-05 | 2009-11-03 | 9.800 | 21,966 | -12,000 | 0.02% | 215,267 |
| 2009-11-04 | 2009-11-02 | 10.200 | 33,966 | +5,250 | 0.03% | 346,453 |
| 2009-11-03 | 2009-10-30 | 10.400 | 28,716 | -2,250 | 0.03% | 298,646 |
| 2009-11-02 | 2009-10-29 | 10.400 | 30,966 | +10,500 | 0.03% | 322,046 |
| 2009-10-29 | 2009-10-27 | 10.800 | 20,466 | -3,000 | 0.02% | 221,033 |
| 2009-10-28 | 2009-10-23 | 10.800 | 23,466 | -1,500 | 0.02% | 253,433 |
| 2009-10-27 | 2009-10-22 | 10.400 | 24,966 | -3,000 | 0.02% | 259,646 |
| 2009-10-23 | 2009-10-21 | 10.400 | 27,966 | +3,000 | 0.02% | 290,846 |
| 2009-10-22 | 2009-10-20 | 10.400 | 24,966 | -6,000 | 0.02% | 259,646 |
| 2009-10-20 | 2009-10-16 | 10.400 | 30,966 | +3,000 | 0.03% | 322,046 |
| 2009-10-19 | 2009-10-15 | 10.400 | 27,966 | +6,000 | 0.02% | 290,846 |
| 2009-10-14 | 2009-10-12 | 11.000 | 21,966 | -3,750 | 0.02% | 241,626 |
| 2009-10-13 | 2009-10-09 | 10.400 | 25,716 | +1,500 | 0.02% | 267,446 |
| 2009-10-12 | 2009-10-08 | 10.600 | 24,216 | -3,000 | 0.02% | 256,690 |
| 2009-10-09 | 2009-10-07 | 10.400 | 27,216 | +6,750 | 0.02% | 283,046 |
| 2009-10-07 | 2009-10-05 | 10.800 | 20,466 | -2,250 | 0.02% | 221,033 |
| 2009-10-06 | 2009-10-02 | 10.400 | 22,716 | -2,250 | 0.02% | 236,246 |
| 2009-10-05 | 2009-09-30 | 10.600 | 24,966 | +2,250 | 0.02% | 264,640 |
| 2009-10-02 | 2009-09-29 | 11.000 | 22,716 | +2,250 | 0.02% | 249,876 |
| 2009-09-30 | 2009-09-28 | 11.000 | 20,466 | -3,000 | 0.02% | 225,126 |
| 2009-09-29 | 2009-09-25 | 11.200 | 23,466 | -1,500 | 0.02% | 262,819 |
| 2009-09-24 | 2009-09-22 | 11.000 | 24,966 | -3,000 | 0.02% | 274,626 |
| 2009-09-23 | 2009-09-21 | 11.400 | 27,966 | +1,500 | 0.02% | 318,812 |
| 2009-09-22 | 2009-09-18 | 11.600 | 26,466 | -2,250 | 0.02% | 307,006 |
| 2009-09-21 | 2009-09-17 | 11.400 | 28,716 | +3,750 | 0.03% | 327,362 |
| 2009-09-18 | 2009-09-16 | 12.000 | 24,966 | -2,250 | 0.02% | 299,592 |
| 2009-09-16 | 2009-09-14 | 12.000 | 27,216 | -2,250 | 0.02% | 326,592 |
| 2009-09-15 | 2009-09-11 | 11.800 | 29,466 | -3,750 | 0.03% | 347,699 |
| 2009-09-14 | 2009-09-10 | 12.000 | 33,216 | +3,750 | 0.03% | 398,592 |
| 2009-09-11 | 2009-09-09 | 12.400 | 29,466 | +1,500 | 0.03% | 365,378 |
| 2009-09-10 | 2009-09-08 | 12.400 | 27,966 | +750 | 0.02% | 346,778 |
| 2009-09-09 | 2009-09-07 | 12.800 | 27,216 | -750 | 0.02% | 348,365 |
| 2009-09-08 | 2009-09-04 | 12.800 | 27,966 | +750 | 0.02% | 357,965 |
| 2009-09-07 | 2009-09-03 | 11.600 | 27,216 | +3,000 | 0.02% | 315,706 |
| 2009-09-04 | 2009-09-02 | 11.600 | 24,216 | -3,750 | 0.02% | 280,906 |
| 2009-09-02 | 2009-08-31 | 11.600 | 27,966 | -3,000 | 0.02% | 324,406 |
| 2009-09-01 | 2009-08-28 | 12.000 | 30,966 | +8,250 | 0.03% | 371,592 |
| 2009-08-31 | 2009-08-27 | 12.800 | 22,716 | +750 | 0.02% | 290,765 |
| 2009-08-28 | 2009-08-26 | 12.600 | 21,966 | -3,750 | 0.02% | 276,772 |
| 2009-08-27 | 2009-08-25 | 13.400 | 25,716 | +3,000 | 0.02% | 344,594 |
| 2009-08-26 | 2009-08-24 | 14.200 | 22,716 | +3,750 | 0.02% | 322,567 |
| 2009-08-24 | 2009-08-20 | 13.400 | 18,966 | -4,500 | 0.02% | 254,144 |
| 2009-08-19 | 2009-08-17 | 11.800 | 23,466 | +3,000 | 0.02% | 276,899 |
| 2009-08-13 | 2009-08-11 | 12.400 | 20,466 | -3,750 | 0.02% | 253,778 |
| 2009-08-11 | 2009-08-07 | 13.000 | 24,216 | +5,250 | 0.02% | 314,808 |
| 2009-08-10 | 2009-08-06 | 13.800 | 18,966 | -3,000 | 0.02% | 261,731 |
| 2009-08-06 | 2009-08-04 | 14.200 | 21,966 | +1,500 | 0.02% | 311,917 |
| 2009-08-05 | 2009-08-03 | 14.600 | 20,466 | -1,500 | 0.02% | 298,804 |
| 2009-08-04 | 2009-07-31 | 14.200 | 21,966 | +1,500 | 0.02% | 311,917 |
| 2009-08-03 | 2009-07-30 | 14.400 | 20,466 | -2,250 | 0.02% | 294,710 |
| 2009-07-31 | 2009-07-29 | 13.800 | 22,716 | +3,000 | 0.02% | 313,481 |
| 2009-07-30 | 2009-07-28 | 14.400 | 19,716 | -3,000 | 0.02% | 283,910 |
| 2009-07-29 | 2009-07-27 | 13.000 | 22,716 | -4,500 | 0.02% | 295,308 |
| 2009-07-27 | 2009-07-23 | 10.600 | 27,216 | -21,750 | 0.02% | 288,490 |
| 2009-07-24 | 2009-07-22 | 10.000 | 48,966 | +15,000 | 0.04% | 489,660 |
| 2009-07-23 | 2009-07-21 | 10.400 | 33,966 | +5,250 | 0.03% | 353,246 |
| 2009-07-21 | 2009-07-17 | 11.800 | 28,716 | +1,500 | 0.03% | 338,849 |
| 2009-07-20 | 2009-07-16 | 11.800 | 27,216 | +2,250 | 0.02% | 321,149 |
| 2009-07-17 | 2009-07-15 | 11.800 | 24,966 | -5,250 | 0.02% | 294,599 |
| 2009-07-14 | 2009-07-10 | 10.000 | 30,216 | +1,500 | 0.03% | 302,160 |
| 2009-07-10 | 2009-07-08 | 10.200 | 28,716 | -3,000 | 0.03% | 292,903 |
| 2009-07-09 | 2009-07-07 | 10.400 | 31,716 | -1,500 | 0.03% | 329,846 |
| 2009-07-07 | 2009-07-03 | 10.200 | 33,216 | +750 | 0.03% | 338,803 |
| 2009-07-06 | 2009-07-02 | 10.800 | 32,466 | +1,500 | 0.03% | 350,633 |
| 2009-07-03 | 2009-06-30 | 11.000 | 30,966 | +750 | 0.03% | 340,626 |
| 2009-07-02 | 2009-06-29 | 12.000 | 30,216 | -1,500 | 0.03% | 362,592 |
| 2009-06-30 | 2009-06-26 | 12.200 | 31,716 | +750 | 0.03% | 386,935 |
| 2009-06-29 | 2009-06-25 | 10.200 | 30,966 | -3,000 | 0.03% | 315,853 |
| 2009-06-26 | 2009-06-24 | 8.500 | 33,966 | -3,000 | 0.03% | 288,711 |
| 2009-06-25 | 2009-06-23 | 8.400 | 36,966 | +1,500 | 0.03% | 310,514 |
| 2009-06-24 | 2009-06-22 | 7.100 | 35,466 | -19,500 | 0.03% | 251,809 |
| 2009-06-23 | 2009-06-19 | 4.380 | 54,966 | -11,250 | 0.05% | 240,751 |
| 2009-06-18 | 2009-06-16 | 4.180 | 66,216 | +4,500 | 0.06% | 276,783 |
| 2009-06-16 | 2009-06-12 | 4.600 | 61,716 | +6,000 | 0.05% | 283,894 |
| 2009-06-15 | 2009-06-11 | 4.400 | 55,716 | -4,500 | 0.05% | 245,150 |
| 2009-06-10 | 2009-06-08 | 4.000 | 60,216 | +4,500 | 0.05% | 240,864 |
| 2009-06-08 | 2009-06-04 | 3.900 | 55,716 | -6,000 | 0.05% | 217,292 |
| 2009-06-04 | 2009-06-02 | 3.900 | 61,716 | -2,250 | 0.05% | 240,692 |
| 2009-05-29 | 2009-05-26 | 4.000 | 63,966 | -4,500 | 0.06% | 255,864 |
| 2009-05-27 | 2009-05-25 | 3.700 | 68,466 | +3,750 | 0.06% | 253,324 |
| 2009-05-15 | 2009-05-13 | 4.000 | 64,716 | +2,250 | 0.06% | 258,864 |
| 2009-05-11 | 2009-05-07 | 4.000 | 62,466 | +5,250 | 0.06% | 249,864 |
| 2009-05-08 | 2009-05-06 | 4.600 | 57,216 | -6,750 | 0.05% | 263,194 |
| 2009-04-21 | 2009-04-17 | 4.100 | 63,966 | -3,000 | 0.06% | 262,261 |
| 2009-04-16 | 2009-04-14 | 3.840 | 66,966 | +6,000 | 0.06% | 257,149 |
| 2009-04-09 | 2009-04-07 | 4.100 | 60,966 | +4,500 | 0.05% | 249,961 |
| 2009-04-07 | 2009-04-03 | 4.500 | 56,466 | +4,500 | 0.05% | 254,097 |
| 2009-04-06 | 2009-04-02 | 5.000 | 51,966 | -4,392 | 0.05% | 259,830 |
| 2009-04-01 | 2009-03-30 | 4.760 | 56,358 | -4,500 | 0.05% | 268,264 |
| 2009-03-30 | 2009-03-26 | 4.900 | 60,858 | +4,500 | 0.05% | 298,204 |
| 2009-03-26 | 2009-03-24 | 5.100 | 56,358 | -3,000 | 0.05% | 287,426 |
| 2009-03-23 | 2009-03-19 | 4.440 | 59,358 | -4,500 | 0.05% | 263,550 |
| 2009-03-05 | 2009-03-03 | 4.560 | 63,858 | -4,500 | 0.06% | 291,192 |
| 2009-02-27 | 2009-02-25 | 4.420 | 68,358 | +4,500 | 0.06% | 302,142 |
| 2009-02-26 | 2009-02-24 | 4.780 | 63,858 | -6,000 | 0.06% | 305,241 |
| 2009-02-23 | 2009-02-19 | 4.760 | 69,858 | +6,750 | 0.06% | 332,524 |
| 2009-02-19 | 2009-02-17 | 4.900 | 63,108 | -4,500 | 0.06% | 309,229 |
| 2009-02-17 | 2009-02-13 | 4.700 | 67,608 | +2,250 | 0.06% | 317,758 |
| 2009-02-13 | 2009-02-11 | 4.800 | 65,358 | +5,250 | 0.06% | 313,718 |
| 2009-02-12 | 2009-02-10 | 5.000 | 60,108 | -3,750 | 0.05% | 300,540 |
| 2009-02-11 | 2009-02-09 | 5.000 | 63,858 | -4,500 | 0.06% | 319,290 |
| 2009-01-29 | 2009-01-22 | 2.120 | 68,358 | -3,750 | 0.06% | 144,919 |
| 2009-01-12 | 2009-01-08 | 2.800 | 72,108 | +3,750 | 0.06% | 201,902 |
| 2008-10-28 | 2008-10-24 | 1.800 | 68,358 | +9,000 | 0.06% | 123,044 |
| 2008-10-24 | 2008-10-22 | 2.000 | 59,358 | +4,500 | 0.05% | 118,716 |
| 2008-10-20 | 2008-10-16 | 2.080 | 54,858 | +4,500 | 0.05% | 114,105 |
| 2008-10-10 | 2008-10-08 | 2.560 | 50,358 | +4,500 | 0.04% | 128,916 |
| 2008-09-09 | 2008-09-05 | 3.300 | 45,858 | +1,500 | 0.04% | 151,331 |
| 2008-09-04 | 2008-09-02 | 3.400 | 44,358 | -4,500 | 0.04% | 150,817 |
| 2008-08-29 | 2008-08-27 | 3.520 | 48,858 | -4,500 | 0.04% | 171,980 |
| 2008-08-28 | 2008-08-26 | 3.560 | 53,358 | -4,500 | 0.05% | 189,954 |
| 2008-08-25 | 2008-08-20 | 3.920 | 57,858 | +3,000 | 0.05% | 226,803 |
| 2008-08-20 | 2008-08-18 | 3.440 | 54,858 | +7,500 | 0.05% | 188,712 |
| 2008-08-19 | 2008-08-15 | 3.600 | 47,358 | -3,000 | 0.04% | 170,489 |
| 2008-07-25 | 2008-07-23 | 5.000 | 50,358 | +10,500 | 0.04% | 251,790 |
| 2008-07-09 | 2008-07-07 | 5.300 | 39,858 | -9,000 | 0.04% | 211,247 |
| 2008-07-07 | 2008-07-03 | 5.000 | 48,858 | +7,500 | 0.04% | 244,290 |
| 2008-07-04 | 2008-07-02 | 5.300 | 41,358 | -6,000 | 0.04% | 219,197 |
| 2008-07-03 | 2008-06-30 | 5.200 | 47,358 | +6,000 | 0.04% | 246,262 |
| 2008-07-02 | 2008-06-27 | 4.920 | 41,358 | -3,000 | 0.04% | 203,481 |
| 2008-06-26 | 2008-06-24 | 5.000 | 44,358 | -4,500 | 0.04% | 221,790 |
| 2008-06-18 | 2008-06-16 | 5.100 | 48,858 | +3,750 | 0.04% | 249,176 |
| 2008-06-17 | 2008-06-13 | 5.200 | 45,108 | -2,250 | 0.04% | 234,562 |
| 2008-06-13 | 2008-06-11 | 4.840 | 47,358 | -3,750 | 0.04% | 229,213 |
| 2008-06-10 | 2008-06-05 | 5.200 | 51,108 | +4,500 | 0.05% | 265,762 |
| 2008-06-06 | 2008-06-04 | 5.000 | 46,608 | +5,250 | 0.04% | 233,040 |
| 2008-06-05 | 2008-06-03 | 5.200 | 41,358 | -6,750 | 0.04% | 215,062 |
| 2008-06-03 | 2008-05-30 | 5.200 | 48,108 | +6,000 | 0.04% | 250,162 |
| 2008-05-30 | 2008-05-28 | 5.300 | 42,108 | +6,000 | 0.04% | 223,172 |
| 2008-03-19 | 2008-03-17 | 5.500 | 36,108 | -5,250 | 0.03% | 198,594 |
| 2008-03-18 | 2008-03-14 | 5.700 | 41,358 | -4,500 | 0.04% | 235,741 |
| 2008-03-03 | 2008-02-28 | 6.800 | 45,858 | +9,750 | 0.04% | 311,834 |
| 2008-02-22 | 2008-02-20 | 6.800 | 36,108 | +4,500 | 0.03% | 245,534 |
| 2008-02-01 | 2008-01-30 | 6.000 | 31,608 | -750 | 0.03% | 189,648 |
| 2008-01-22 | 2008-01-18 | 7.200 | 32,358 | +1,500 | 0.03% | 232,978 |
| 2008-01-15 | 2008-01-11 | 9.200 | 30,858 | +3,000 | 0.03% | 283,894 |
| 2008-01-14 | 2008-01-10 | 7.800 | 27,858 | +2,250 | 0.02% | 217,292 |
| 2008-01-02 | 2007-12-27 | 11.000 | 25,608 | -5,250 | 0.02% | 281,688 |
| 2007-12-28 | 2007-12-24 | 13.200 | 30,858 | -1,500 | 0.03% | 407,326 |
| 2007-12-27 | 2007-12-20 | 11.600 | 32,358 | +3,000 | 0.03% | 375,353 |
| 2007-12-17 | 2007-12-13 | 21.000 | 29,358 | -750 | 0.03% | 616,518 |
| 2007-12-10 | 2007-12-06 | 25.800 | 30,108 | +1,500 | 0.03% | 776,786 |
| 2007-12-06 | 2007-12-04 | 25.600 | 28,608 | +750 | 0.03% | 732,365 |
| 2007-12-04 | 2007-11-30 | 25.000 | 27,858 | -1,500 | 0.02% | 696,450 |
| 2007-12-03 | 2007-11-29 | 26.400 | 29,358 | +3,000 | 0.03% | 775,051 |
| 2007-11-22 | 2007-11-20 | 27.200 | 26,358 | -2,250 | 0.02% | 716,938 |
| 2007-11-15 | 2007-11-13 | 24.800 | 28,608 | -1,964 | 0.03% | 709,478 |
| 2007-11-07 | 2007-11-05 | 27.000 | 30,572 | -2,250 | 0.03% | 825,444 |
| 2007-11-06 | 2007-11-02 | 28.000 | 32,822 | -3,750 | 0.03% | 919,016 |
| 2007-11-05 | 2007-11-01 | 26.200 | 36,572 | -3,000 | 0.03% | 958,186 |
| 2007-11-02 | 2007-10-31 | 26.600 | 39,572 | -1,500 | 0.04% | 1,052,615 |
| 2007-11-01 | 2007-10-30 | 27.000 | 41,072 | -7,250 | 0.04% | 1,108,944 |
| 2007-10-31 | 2007-10-29 | 29.000 | 48,322 | -750 | 0.04% | 1,401,338 |
| 2007-10-30 | 2007-10-26 | 28.200 | 49,072 | +9,750 | 0.04% | 1,383,830 |
| 2007-10-26 | 2007-10-24 | 28.200 | 39,322 | -2,250 | 0.03% | 1,108,880 |
| 2007-10-25 | 2007-10-23 | 28.600 | 41,572 | +4,500 | 0.04% | 1,188,959 |
| 2007-10-24 | 2007-10-22 | 24.000 | 37,072 | -9,000 | 0.03% | 889,728 |
| 2007-10-23 | 2007-10-18 | 27.600 | 46,072 | +4,500 | 0.04% | 1,271,587 |
| 2007-10-22 | 2007-10-17 | 29.600 | 41,572 | -22,978 | 0.04% | 1,230,531 |
| 2007-10-18 | 2007-10-16 | 28.600 | 64,550 | -12,000 | 0.06% | 1,846,130 |
| 2007-10-17 | 2007-10-15 | 21.600 | 76,550 | +7,500 | 0.07% | 1,653,480 |
| 2007-10-16 | 2007-10-12 | 16.200 | 69,050 | +3,000 | 0.06% | 1,118,610 |
| 2007-10-15 | 2007-10-11 | 18.000 | 66,050 | -17,250 | 0.06% | 1,188,900 |
| 2007-10-12 | 2007-10-10 | 21.000 | 83,300 | -26,250 | 0.07% | 1,749,300 |
| 2007-10-04 | 2007-10-02 | 17.800 | 109,550 | -32,000 | 0.10% | 1,949,990 |
| 2007-10-03 | 2007-09-28 | 9.400 | 141,550 | -23,250 | 0.13% | 1,330,570 |
| 2007-10-02 | 2007-09-27 | 8.700 | 164,800 | -6,750 | 0.15% | 1,433,760 |
| 2007-09-21 | 2007-09-19 | 6.100 | 171,550 | -3,000 | 0.15% | 1,046,455 |
| 2007-09-20 | 2007-09-18 | 5.800 | 174,550 | +1,500 | 0.16% | 1,012,390 |
| 2007-09-19 | 2007-09-17 | 5.500 | 173,050 | +3,000 | 0.15% | 951,775 |
| 2007-09-14 | 2007-09-12 | 6.000 | 170,050 | +9,750 | 0.15% | 1,020,300 |
| 2007-09-13 | 2007-09-11 | 6.000 | 160,300 | -3,750 | 0.14% | 961,800 |
| 2007-09-12 | 2007-09-10 | 5.300 | 164,050 | +2,250 | 0.15% | 869,465 |
| 2007-09-07 | 2007-09-05 | 6.100 | 161,800 | +1,500 | 0.14% | 986,980 |
| 2007-09-05 | 2007-09-03 | 6.500 | 160,300 | +3,750 | 0.14% | 1,041,950 |
| 2007-09-03 | 2007-08-30 | 6.600 | 156,550 | +2,250 | 0.14% | 1,033,230 |
| 2007-08-31 | 2007-08-29 | 6.200 | 154,300 | -3,000 | 0.14% | 956,660 |
| 2007-08-30 | 2007-08-28 | 6.200 | 157,300 | +750 | 0.14% | 975,260 |
| 2007-08-29 | 2007-08-27 | 6.000 | 156,550 | -6,000 | 0.14% | 939,300 |
| 2007-08-27 | 2007-08-23 | 4.300 | 162,550 | -4,643 | 0.14% | 698,965 |
| 2007-08-22 | 2007-08-20 | 4.100 | 167,193 | -2,250 | 0.15% | 685,491 |
| 2007-08-21 | 2007-08-17 | 4.300 | 169,443 | +1,500 | 0.15% | 728,605 |
| 2007-08-14 | 2007-08-10 | 4.660 | 167,943 | +750 | 0.15% | 782,614 |
| 2007-08-13 | 2007-08-09 | 4.600 | 167,193 | -750 | 0.15% | 769,088 |
| 2007-08-09 | 2007-08-07 | 4.600 | 167,943 | +9,750 | 0.15% | 772,538 |
| 2007-08-08 | 2007-08-06 | 5.200 | 158,193 | +3,750 | 0.14% | 822,604 |
| 2007-08-06 | 2007-08-02 | 6.300 | 154,443 | +3,000 | 0.14% | 972,991 |
| 2007-08-02 | 2007-07-31 | 6.400 | 151,443 | -3,000 | 0.13% | 969,235 |
| 2007-07-31 | 2007-07-27 | 6.300 | 154,443 | +3,750 | 0.14% | 972,991 |
| 2007-07-27 | 2007-07-25 | 7.000 | 150,693 | +15,250 | 0.13% | 1,054,851 |
| 2007-07-25 | 2007-07-23 | 6.700 | 135,443 | +750 | 0.12% | 907,468 |
| 2007-07-23 | 2007-07-19 | 6.600 | 134,693 | -2,250 | 0.12% | 888,974 |
| 2007-07-20 | 2007-07-18 | 7.100 | 136,943 | -5,250 | 0.12% | 972,295 |
| 2007-07-19 | 2007-07-17 | 7.000 | 142,193 | +3,000 | 0.13% | 995,351 |
| 2007-07-11 | 2007-07-09 | 6.900 | 139,193 | -2,500 | 0.12% | 960,432 |
| 2007-07-09 | 2007-07-05 | 7.300 | 141,693 | -4,500 | 0.13% | 1,034,359 |
| 2007-07-06 | 2007-07-04 | 6.700 | 146,193 | -6,750 | 0.13% | 979,493 |
| 2007-07-05 | 2007-07-03 | 6.400 | 152,943 | +152,943 | 0.14% | 978,835 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy