History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 2,916,707 +0 0.57% 463,756
2025-10-13 2025-10-09 0.159 2,916,707 +0 0.57% 463,756
2025-10-10 2025-10-08 0.159 2,916,707 +0 0.57% 463,756
2025-10-09 2025-10-06 0.164 2,916,707 +0 0.57% 478,340
2025-10-08 2025-10-03 0.164 2,916,707 +0 0.57% 478,340
2025-10-06 2025-10-02 0.165 2,916,707 +0 0.57% 481,257
2025-10-03 2025-09-30 0.165 2,916,707 +0 0.57% 481,257
2025-10-02 2025-09-29 0.165 2,916,707 +0 0.57% 481,257
2025-09-30 2025-09-26 0.165 2,916,707 +0 0.57% 481,257
2025-09-29 2025-09-25 0.175 2,916,707 +0 0.57% 510,424
2025-09-26 2025-09-24 0.168 2,916,707 +0 0.57% 490,007
2025-09-25 2025-09-23 0.168 2,916,707 +0 0.57% 490,007
2025-09-24 2025-09-22 0.168 2,916,707 +0 0.57% 490,007
2025-09-23 2025-09-19 0.200 2,916,707 +0 0.57% 583,341
2025-09-22 2025-09-18 0.200 2,916,707 -3,000 0.57% 583,341
2025-08-20 2025-08-18 0.140 2,919,707 +60,000 0.57% 408,759
2025-07-21 2025-07-17 0.133 2,859,707 -1,500 0.56% 380,341
2025-04-22 2025-04-16 0.133 2,861,207 -5,250 0.56% 380,541
2025-04-11 2025-04-09 0.133 2,866,457 -1,500 0.56% 381,239
2024-11-26 2024-11-22 0.230 2,867,957 -15,000 0.56% 659,630
2024-10-14 2024-10-09 0.190 2,882,957 +30,000 0.56% 547,762
2024-10-10 2024-10-08 0.200 2,852,957 -1,500 0.55% 570,591
2024-10-09 2024-10-07 0.290 2,854,457 -185,250 0.55% 827,793
2024-10-08 2024-10-04 0.320 3,039,707 +156,000 0.59% 972,706
2024-07-16 2024-07-12 0.125 2,883,707 -750 0.56% 360,463
2024-07-12 2024-07-10 0.125 2,884,457 -26,250 0.56% 360,557
2024-06-26 2024-06-24 0.125 2,910,707 -12,000 0.57% 363,838
2024-05-21 2024-05-17 0.140 2,922,707 -45,000 0.57% 409,179
2024-04-09 2024-04-05 0.085 2,967,707 -750 0.58% 252,255
2023-09-13 2023-09-11 0.200 2,968,457 +15,000 0.58% 593,691
2023-08-18 2023-08-16 0.220 2,953,457 -24,750 0.57% 649,761
2023-08-16 2023-08-14 0.220 2,978,207 -7,500 0.58% 655,206
2023-08-15 2023-08-11 0.240 2,985,707 -4,500 0.58% 716,570
2023-08-11 2023-08-09 0.240 2,990,207 -3,000 0.58% 717,650
2023-07-14 2023-07-12 0.280 2,993,207 -654,750 0.58% 838,098
2023-07-05 2023-07-03 0.300 3,647,957 -30,000 0.71% 1,094,387
2023-06-29 2023-06-27 0.320 3,677,957 -531,250 0.71% 1,176,946
2023-02-17 2023-02-15 0.400 4,209,207 +27,750 0.82% 1,683,683
2023-01-30 2023-01-26 0.460 4,181,457 +4,500 0.81% 1,923,470
2023-01-17 2023-01-13 0.420 4,176,957 +30,000 0.81% 1,754,322
2023-01-16 2023-01-12 0.380 4,146,957 +82,500 0.81% 1,575,844
2022-11-18 2022-11-16 0.360 4,064,457 +22,500 0.79% 1,463,205
2022-09-28 2022-09-26 0.420 4,041,957 +75,000 0.79% 1,697,622
2022-06-30 2022-06-28 0.560 3,966,957 -13,500 0.77% 2,221,496
2022-06-02 2022-05-31 0.480 3,980,457 +37,500 0.77% 1,910,619
2022-05-17 2022-05-13 0.480 3,942,957 -35,250 0.77% 1,892,619
2022-03-18 2022-03-16 0.360 3,978,207 -6,000 0.77% 1,432,155
2022-03-16 2022-03-14 0.380 3,984,207 -16,500 0.77% 1,513,999
2022-01-18 2022-01-14 0.400 4,000,707 -3,000 0.78% 1,600,283
2022-01-10 2022-01-06 0.420 4,003,707 +16,500 0.78% 1,681,557
2021-11-08 2021-11-04 0.420 3,987,207 -750 0.77% 1,674,627
2021-10-22 2021-10-20 0.400 3,987,957 -6,750 0.77% 1,595,183
2021-10-06 2021-10-04 0.380 3,994,707 -24,750 0.78% 1,517,989
2021-09-27 2021-09-23 0.380 4,019,457 +75,000 0.78% 1,527,394
2021-09-24 2021-09-21 0.400 3,944,457 +22,500 0.77% 1,577,783
2021-09-02 2021-08-31 0.520 3,921,957 -93,000 0.76% 2,039,418
2021-08-27 2021-08-25 0.520 4,014,957 +93,000 0.78% 2,087,778
2021-08-26 2021-08-24 0.580 3,921,957 -149,250 0.76% 2,274,735
2021-08-24 2021-08-20 0.500 4,071,207 +7,500 0.79% 2,035,603
2021-08-23 2021-08-19 0.500 4,063,707 -94,500 0.79% 2,031,853
2021-08-20 2021-08-18 0.460 4,158,207 +32,250 0.81% 1,912,775
2021-08-19 2021-08-17 0.440 4,125,957 +2,250 0.80% 1,815,421
2021-08-18 2021-08-16 0.400 4,123,707 +14,250 0.80% 1,649,483
2021-08-12 2021-08-10 0.500 4,109,457 -3,750 0.80% 2,054,728
2021-07-26 2021-07-22 0.520 4,113,207 -18,000 0.80% 2,138,868
2021-07-23 2021-07-21 0.520 4,131,207 -49,500 0.80% 2,148,228
2021-07-21 2021-07-19 0.520 4,180,707 -54,000 0.81% 2,173,968
2021-07-15 2021-07-13 0.580 4,234,707 -86,250 0.82% 2,456,130
2021-06-22 2021-06-18 0.520 4,320,957 -184,500 0.84% 2,246,898
2021-06-18 2021-06-16 0.600 4,505,457 +18,750 0.88% 2,703,274
2021-06-10 2021-06-08 0.700 4,486,707 -247,500 0.87% 3,140,695
2021-06-07 2021-06-03 0.600 4,734,207 -165,000 0.92% 2,840,524
2021-05-31 2021-05-27 0.680 4,899,207 +72,000 0.95% 3,331,461
2021-05-27 2021-05-25 0.680 4,827,207 +25,500 0.94% 3,282,501
2021-05-26 2021-05-24 0.780 4,801,707 +84,000 0.93% 3,745,331
2021-05-14 2021-05-12 0.460 4,717,707 +75,000 0.92% 2,170,145
2021-05-06 2021-05-04 0.480 4,642,707 +25,500 0.90% 2,228,499
2021-04-29 2021-04-27 0.480 4,617,207 +75,000 0.90% 2,216,259
2021-03-16 2021-03-12 0.500 4,542,207 +15,750 0.88% 2,271,103
2021-02-18 2021-02-16 0.500 4,526,457 -15,000 0.88% 2,263,228
2021-02-17 2021-02-11 0.520 4,541,457 +35,250 0.88% 2,361,558
2021-02-10 2021-02-08 0.460 4,506,207 -10,500 0.88% 2,072,855
2021-02-09 2021-02-05 0.440 4,516,707 -9,000 0.88% 1,987,351
2021-01-26 2021-01-22 0.460 4,525,707 +13,000 0.88% 2,081,825
2021-01-14 2021-01-12 0.380 4,512,707 -1,500 0.88% 1,714,829
2021-01-08 2021-01-06 0.380 4,514,207 -3,000 0.88% 1,715,399
2020-12-21 2020-12-17 0.460 4,517,207 -6,750 0.88% 2,077,915
2020-12-17 2020-12-15 0.420 4,523,957 -2,500 0.88% 1,900,062
2020-12-04 2020-12-02 0.460 4,526,457 -25,500 0.88% 2,082,170
2020-11-12 2020-11-10 0.400 4,551,957 -12,750 0.88% 1,820,783
2020-11-05 2020-11-03 0.420 4,564,707 +37,500 0.89% 1,917,177
2020-11-04 2020-11-02 0.460 4,527,207 +6,000 0.88% 2,082,515
2020-10-27 2020-10-22 0.420 4,521,207 -625 0.88% 1,898,907
2020-10-21 2020-10-19 0.420 4,521,832 -9,000 0.88% 1,899,169
2020-10-16 2020-10-14 0.420 4,530,832 -9,500 0.88% 1,902,949
2020-09-01 2020-08-28 0.460 4,540,332 +10,500 0.88% 2,088,553
2020-08-31 2020-08-27 0.480 4,529,832 -9,000 0.88% 2,174,319
2020-08-20 2020-08-18 0.440 4,538,832 -1,500 0.88% 1,997,086
2020-08-10 2020-08-06 0.440 4,540,332 -4,500 0.88% 1,997,746
2020-08-04 2020-07-31 0.500 4,544,832 -5,250 0.88% 2,272,416
2020-07-31 2020-07-29 0.440 4,550,082 -1,500 0.88% 2,002,036
2020-07-08 2020-07-06 0.540 4,551,582 -4,500 0.88% 2,457,854
2020-07-07 2020-07-03 0.560 4,556,082 -7,500 0.89% 2,551,406
2020-06-23 2020-06-19 0.640 4,563,582 -750 0.89% 2,920,692
2020-06-09 2020-06-05 0.640 4,564,332 +72,000 0.89% 2,921,172
2020-06-05 2020-06-03 0.620 4,492,332 +450,000 0.87% 2,785,246
2020-05-20 2020-05-18 0.480 4,042,332 -7,500 0.79% 1,940,319
2020-04-22 2020-04-20 0.560 4,049,832 -139,500 0.79% 2,267,906
2020-04-06 2020-04-02 0.460 4,189,332 +750 0.81% 1,927,093
2020-03-16 2020-03-12 0.600 4,188,582 -3,750 0.81% 2,513,149
2020-03-10 2020-03-06 0.600 4,192,332 +7,500 0.81% 2,515,399
2020-02-26 2020-02-24 0.540 4,184,832 -29,250 0.81% 2,259,809
2020-01-22 2020-01-20 0.780 4,214,082 -18,000 0.82% 3,286,984
2020-01-09 2020-01-07 0.640 4,232,082 -6,750 0.82% 2,708,532
2020-01-02 2019-12-27 0.620 4,238,832 -750 0.82% 2,628,076
2019-11-28 2019-11-26 0.700 4,239,582 +21,750 0.82% 2,967,707
2019-11-06 2019-11-04 0.640 4,217,832 -7,500 0.82% 2,699,412
2019-11-01 2019-10-30 0.640 4,225,332 -3,750 0.82% 2,704,212
2019-09-12 2019-09-10 0.780 4,229,082 -33,750 0.82% 3,298,684
2019-08-21 2019-08-19 0.820 4,262,832 -3,000 0.83% 3,495,522
2019-06-12 2019-06-10 0.960 4,265,832 +24,750 0.83% 4,095,199
2019-06-10 2019-06-05 0.980 4,241,082 +35,250 0.82% 4,156,260
2019-03-28 2019-03-26 1.360 4,205,832 -9,750 0.82% 5,719,932
2019-03-25 2019-03-21 1.320 4,215,582 -30,000 0.82% 5,564,568
2019-03-21 2019-03-19 1.360 4,245,582 -750 0.82% 5,773,992
2019-03-20 2019-03-18 1.380 4,246,332 +29,250 0.83% 5,859,938
2019-03-19 2019-03-15 1.560 4,217,082 -30,000 0.82% 6,578,648
2019-03-13 2019-03-11 1.300 4,247,082 -900 0.83% 5,521,207
2019-03-08 2019-03-06 1.340 4,247,982 -8,100 0.83% 5,692,296
2019-02-21 2019-02-19 1.300 4,256,082 -3,750 0.83% 5,532,907
2019-01-11 2019-01-09 1.080 4,259,832 -4,500 0.83% 4,600,619
2019-01-08 2019-01-04 1.160 4,264,332 +4,500 0.83% 4,946,625
2018-12-18 2018-12-14 1.240 4,259,832 -9,000 0.83% 5,282,192
2018-12-13 2018-12-11 1.280 4,268,832 -15,750 0.83% 5,464,105
2018-12-11 2018-12-07 1.280 4,284,582 -14,250 0.83% 5,484,265
2018-12-06 2018-12-04 1.300 4,298,832 -15,750 0.84% 5,588,482
2018-12-05 2018-12-03 1.300 4,314,582 +12,750 0.84% 5,608,957
2018-12-04 2018-11-30 1.280 4,301,832 -35,250 0.84% 5,506,345
2018-12-03 2018-11-29 1.280 4,337,082 -27,750 0.84% 5,551,465
2018-11-22 2018-11-20 1.200 4,364,832 -15,000 0.85% 5,237,798
2018-11-20 2018-11-16 1.220 4,379,832 -16,500 0.85% 5,343,395
2018-11-15 2018-11-13 1.140 4,396,332 -1,500 0.85% 5,011,818
2018-11-09 2018-11-07 1.060 4,397,832 -50,250 0.85% 4,661,702
2018-11-08 2018-11-06 1.000 4,448,082 -19,500 0.86% 4,448,082
2018-10-29 2018-10-25 0.840 4,467,582 -14,250 0.87% 3,752,769
2018-10-25 2018-10-23 0.960 4,481,832 -10,500 0.87% 4,302,559
2018-10-23 2018-10-19 0.940 4,492,332 +49,500 0.87% 4,222,792
2018-10-22 2018-10-18 0.940 4,442,832 -3,000 0.86% 4,176,262
2018-10-18 2018-10-15 0.920 4,445,832 +65,250 0.86% 4,090,165
2018-10-16 2018-10-12 0.980 4,380,582 -100,500 0.85% 4,292,970
2018-10-15 2018-10-11 1.020 4,481,082 -480,750 0.87% 4,570,704
2018-10-09 2018-10-05 1.260 4,961,832 +30,000 0.96% 6,251,908
2018-10-05 2018-10-03 1.360 4,931,832 +45,000 0.96% 6,707,292
2018-10-03 2018-09-28 1.400 4,886,832 -6,750 0.95% 6,841,565
2018-10-02 2018-09-27 1.420 4,893,582 -1,500 0.95% 6,948,886
2018-09-19 2018-09-17 1.440 4,895,082 -4,500 0.95% 7,048,918
2018-09-17 2018-09-13 1.620 4,899,582 -15,000 0.95% 7,937,323
2018-09-07 2018-09-05 1.560 4,914,582 +16,500 0.95% 7,666,748
2018-09-06 2018-09-04 1.580 4,898,082 +13,500 0.95% 7,738,970
2018-08-17 2018-08-15 1.640 4,884,582 -15,000 0.95% 8,010,714
2018-08-15 2018-08-13 1.620 4,899,582 +12,000 0.95% 7,937,323
2018-08-02 2018-07-31 2.000 4,887,582 -51,000 0.95% 9,775,164
2018-07-31 2018-07-27 1.960 4,938,582 -11,250 0.96% 9,679,621
2018-07-26 2018-07-24 1.860 4,949,832 -10,500 0.96% 9,206,688
2018-07-23 2018-07-19 1.780 4,960,332 +1,500 0.96% 8,829,391
2018-07-16 2018-07-12 1.980 4,958,832 +13,500 0.96% 9,818,487
2018-07-10 2018-07-06 2.100 4,945,332 +6,750 0.96% 10,385,197
2018-07-04 2018-06-29 2.180 4,938,582 -3,000 0.96% 10,766,109
2018-07-03 2018-06-28 2.040 4,941,582 +23,250 0.96% 10,080,827
2018-06-25 2018-06-21 2.040 4,918,332 -1,500 0.96% 10,033,397
2018-06-22 2018-06-20 2.180 4,919,832 -15,000 0.96% 10,725,234
2018-06-20 2018-06-15 2.140 4,934,832 -102,750 0.96% 10,560,540
2018-06-07 2018-06-05 2.500 5,037,582 +7,500 0.98% 12,593,955
2018-06-06 2018-06-04 2.420 5,030,082 +4,500 0.98% 12,172,798
2018-05-30 2018-05-28 2.500 5,025,582 +3,000 0.98% 12,563,955
2018-05-29 2018-05-25 2.720 5,022,582 -10,500 0.98% 13,661,423
2018-05-28 2018-05-24 2.680 5,033,082 -19,500 0.98% 13,488,660
2018-05-25 2018-05-23 2.540 5,052,582 -7,500 0.98% 12,833,558
2018-05-24 2018-05-21 2.400 5,060,082 -37,500 0.98% 12,144,197
2018-05-21 2018-05-17 2.000 5,097,582 -6,000 0.99% 10,195,164
2018-05-18 2018-05-16 2.180 5,103,582 -7,500 0.99% 11,125,809
2018-05-17 2018-05-15 2.260 5,111,082 -5,250 0.99% 11,551,045
2018-05-16 2018-05-14 1.860 5,116,332 -17,250 0.99% 9,516,378
2018-04-24 2018-04-20 1.720 5,133,582 -5,250 1.00% 8,829,761
2018-03-27 2018-03-23 1.600 5,138,832 +75,000 1.00% 8,222,131
2018-03-26 2018-03-22 1.600 5,063,832 +18,000 0.98% 8,102,131
2018-03-23 2018-03-21 1.600 5,045,832 +7,500 0.98% 8,073,331
2018-03-20 2018-03-16 1.640 5,038,332 +112,500 0.98% 8,262,864
2018-03-16 2018-03-14 1.620 4,925,832 -15,000 0.96% 7,979,848
2018-03-07 2018-03-05 1.620 4,940,832 -246,000 0.96% 8,004,148
2018-03-06 2018-03-02 1.620 5,186,832 -197,250 1.01% 8,402,668
2018-02-12 2018-02-08 1.740 5,384,082 -75,000 1.05% 9,368,303
2018-01-24 2018-01-22 1.740 5,459,082 -750 1.06% 9,498,803
2018-01-23 2018-01-19 1.720 5,459,832 -7,500 1.06% 9,390,911
2018-01-11 2018-01-09 1.700 5,467,332 +7,500 1.06% 9,294,464
2018-01-05 2018-01-03 1.800 5,459,832 -12,000 1.06% 9,827,698
2018-01-02 2017-12-28 1.760 5,471,832 -7,500 1.06% 9,630,424
2017-12-28 2017-12-22 1.800 5,479,332 +212,250 1.06% 9,862,798
2017-12-27 2017-12-21 1.740 5,267,082 +3,750 1.02% 9,164,723
2017-12-19 2017-12-15 1.700 5,263,332 -43,500 1.02% 8,947,664
2017-12-18 2017-12-14 1.680 5,306,832 -750 1.03% 8,915,478
2017-12-13 2017-12-11 1.740 5,307,582 +8,250 1.03% 9,235,193
2017-12-08 2017-12-06 1.800 5,299,332 -60,000 1.03% 9,538,798
2017-12-07 2017-12-05 1.760 5,359,332 -7,500 1.04% 9,432,424
2017-12-01 2017-11-29 1.700 5,366,832 +7,500 1.04% 9,123,614
2017-11-23 2017-11-21 1.860 5,359,332 -7,500 1.04% 9,968,358
2017-11-21 2017-11-17 1.820 5,366,832 -30,000 1.04% 9,767,634
2017-11-20 2017-11-16 1.800 5,396,832 -3,000 1.05% 9,714,298
2017-11-16 2017-11-14 1.800 5,399,832 +45,000 1.05% 9,719,698
2017-11-14 2017-11-10 1.780 5,354,832 +30,000 1.04% 9,531,601
2017-11-09 2017-11-07 1.820 5,324,832 +7,500 1.03% 9,691,194
2017-10-25 2017-10-23 1.940 5,317,332 -10,500 1.03% 10,315,624
2017-10-24 2017-10-20 1.960 5,327,832 -34,500 1.04% 10,442,551
2017-10-13 2017-10-11 1.680 5,362,332 +67,500 1.04% 9,008,718
2017-10-12 2017-10-10 1.760 5,294,832 +7,500 1.03% 9,318,904
2017-10-10 2017-10-06 1.820 5,287,332 -4,500 1.03% 9,622,944
2017-10-09 2017-10-04 1.820 5,291,832 +19,500 1.03% 9,631,134
2017-09-28 2017-09-26 1.860 5,272,332 +7,500 1.02% 9,806,538
2017-09-20 2017-09-18 1.960 5,264,832 +22,500 1.02% 10,319,071
2017-09-15 2017-09-13 2.020 5,242,332 +52,500 1.02% 10,589,511
2017-09-14 2017-09-12 1.980 5,189,832 -7,500 1.01% 10,275,867
2017-09-07 2017-09-05 1.820 5,197,332 +6,000 1.01% 9,459,144
2017-09-06 2017-09-04 1.840 5,191,332 -4,500 1.01% 9,552,051
2017-09-05 2017-09-01 1.840 5,195,832 +7,500 1.01% 9,560,331
2017-09-04 2017-08-31 1.900 5,188,332 +7,500 1.01% 9,857,831
2017-08-29 2017-08-25 2.140 5,180,832 -6,000 1.01% 11,086,980
2017-08-25 2017-08-22 2.120 5,186,832 -7,500 1.01% 10,996,084
2017-08-22 2017-08-18 1.860 5,194,332 +7,500 1.01% 9,661,458
2017-08-16 2017-08-14 1.860 5,186,832 +9,000 1.01% 9,647,508
2017-08-15 2017-08-11 1.820 5,177,832 -7,500 1.01% 9,423,654
2017-08-01 2017-07-28 1.860 5,185,332 +6,000 1.01% 9,644,718
2017-07-31 2017-07-27 1.920 5,179,332 +3,750 1.01% 9,944,317
2017-07-27 2017-07-25 2.000 5,175,582 +7,500 1.01% 10,351,164
2017-07-25 2017-07-21 1.980 5,168,082 +73,500 1.00% 10,232,802
2017-07-19 2017-07-17 2.060 5,094,582 -1,500 0.99% 10,494,839
2017-07-18 2017-07-14 2.020 5,096,082 -7,500 0.99% 10,294,086
2017-07-12 2017-07-10 2.240 5,103,582 -6,000 0.99% 11,432,024
2017-07-10 2017-07-06 2.100 5,109,582 +75,000 0.99% 10,730,122
2017-06-29 2017-06-27 1.940 5,034,582 +33,750 0.98% 9,767,089
2017-06-28 2017-06-26 2.080 5,000,832 +4,500 0.97% 10,401,731
2017-06-27 2017-06-23 2.100 4,996,332 +367,500 0.97% 10,492,297
2017-06-26 2017-06-22 2.160 4,628,832 +22,500 0.90% 9,998,277
2017-06-22 2017-06-20 2.300 4,606,332 +4,500 0.90% 10,594,564
2017-06-21 2017-06-19 2.300 4,601,832 +3,000 0.89% 10,584,214
2017-06-20 2017-06-16 2.280 4,598,832 +22,500 0.89% 10,485,337
2017-06-09 2017-06-07 2.360 4,576,332 -15,000 0.89% 10,800,144
2017-06-06 2017-06-02 2.420 4,591,332 +11,250 0.89% 11,111,023
2017-06-05 2017-06-01 2.460 4,580,082 +44,250 0.89% 11,267,002
2017-05-31 2017-05-26 2.380 4,535,832 -3,750 0.88% 10,795,280
2017-05-24 2017-05-22 2.400 4,539,582 +3,750 0.88% 10,894,997
2017-05-19 2017-05-17 2.440 4,535,832 +6,750 0.88% 11,067,430
2017-05-17 2017-05-15 2.560 4,529,082 +61,500 0.88% 11,594,450
2017-05-12 2017-05-10 2.640 4,467,582 +30,000 0.87% 11,794,416
2017-05-10 2017-05-08 2.840 4,437,582 -15,000 0.86% 12,602,733
2017-05-08 2017-05-04 2.740 4,452,582 +252,750 0.87% 12,200,075
2017-05-05 2017-05-02 2.780 4,199,832 +152,250 0.82% 11,675,533
2017-04-28 2017-04-26 2.620 4,047,582 +30,000 0.79% 10,604,665
2017-04-26 2017-04-24 2.740 4,017,582 +750 0.78% 11,008,175
2017-04-25 2017-04-21 2.760 4,016,832 +30,000 0.78% 11,086,456
2017-04-18 2017-04-12 2.740 3,986,832 -9,000 0.77% 10,923,920
2017-04-12 2017-04-10 2.760 3,995,832 +56,250 0.78% 11,028,496
2017-04-11 2017-04-07 2.780 3,939,582 +168,750 0.77% 10,952,038
2017-04-06 2017-04-03 2.760 3,770,832 -1,500 0.73% 10,407,496
2017-03-29 2017-03-27 3.040 3,772,332 -11,250 0.73% 11,467,889
2017-03-28 2017-03-24 3.040 3,783,582 -15,000 0.74% 11,502,089
2017-03-27 2017-03-23 3.080 3,798,582 -10,500 0.74% 11,699,633
2017-03-23 2017-03-21 2.840 3,809,082 -750 0.74% 10,817,793
2017-03-22 2017-03-20 2.860 3,809,832 -46,500 0.74% 10,896,120
2017-03-21 2017-03-17 2.900 3,856,332 -3,000 0.75% 11,183,363
2017-03-16 2017-03-14 2.900 3,859,332 -9,000 0.75% 11,192,063
2017-03-13 2017-03-09 2.820 3,868,332 -5,250 0.75% 10,908,696
2017-03-10 2017-03-08 2.800 3,873,582 +30,000 0.75% 10,846,030
2017-03-06 2017-03-02 2.760 3,843,582 +22,500 0.75% 10,608,286
2017-02-24 2017-02-22 2.720 3,821,082 -21,750 0.74% 10,393,343
2017-02-23 2017-02-21 2.780 3,842,832 -6,600 0.75% 10,683,073
2017-02-22 2017-02-20 2.840 3,849,432 -27,000 0.75% 10,932,387
2017-02-20 2017-02-16 2.820 3,876,432 +15,000 0.75% 10,931,538
2017-02-14 2017-02-10 2.940 3,861,432 +75,000 0.75% 11,352,610
2017-02-09 2017-02-07 2.960 3,786,432 +25,500 0.74% 11,207,839
2017-02-08 2017-02-06 2.860 3,760,932 +13,500 0.73% 10,756,266
2017-02-02 2017-01-27 2.980 3,747,432 +100,500 0.73% 11,167,347
2017-02-01 2017-01-25 2.980 3,646,932 +86,750 0.71% 10,867,857
2017-01-25 2017-01-23 2.980 3,560,182 +87,000 0.69% 10,609,342
2017-01-23 2017-01-19 3.080 3,473,182 +39,000 0.67% 10,697,401
2017-01-11 2017-01-09 3.000 3,434,182 +15,000 0.67% 10,302,546
2017-01-06 2017-01-04 2.940 3,419,182 +91,500 0.66% 10,052,395
2017-01-05 2017-01-03 2.820 3,327,682 +214,500 0.65% 9,384,063
2017-01-04 2016-12-30 2.900 3,113,182 +27,000 0.60% 9,028,228
2016-12-28 2016-12-22 3.060 3,086,182 +3,750 0.60% 9,443,717
2016-12-20 2016-12-16 3.480 3,082,432 -10,500 0.60% 10,726,863
2016-12-15 2016-12-13 3.380 3,092,932 -45,000 0.60% 10,454,110
2016-12-06 2016-12-02 3.360 3,137,932 -10,000 0.61% 10,543,452
2016-12-05 2016-12-01 3.380 3,147,932 +75,000 0.61% 10,640,010
2016-12-02 2016-11-30 3.300 3,072,932 +5,250 0.60% 10,140,676
2016-11-29 2016-11-25 3.480 3,067,682 -18,000 0.60% 10,675,533
2016-11-28 2016-11-24 3.300 3,085,682 +15,000 0.60% 10,182,751
2016-11-16 2016-11-14 3.380 3,070,682 -3,750 0.60% 10,378,905
2016-11-10 2016-11-08 3.380 3,074,432 -54,000 0.60% 10,391,580
2016-11-09 2016-11-07 3.320 3,128,432 -10,500 0.61% 10,386,394
2016-11-08 2016-11-04 3.180 3,138,932 +3,600 0.61% 9,981,804
2016-11-04 2016-11-02 3.300 3,135,332 +22,500 0.61% 10,346,596
2016-11-02 2016-10-31 3.380 3,112,832 +7,500 0.60% 10,521,372
2016-11-01 2016-10-28 3.340 3,105,332 +15,750 0.60% 10,371,809
2016-10-31 2016-10-27 3.380 3,089,582 -122,250 0.60% 10,442,787
2016-10-28 2016-10-26 3.380 3,211,832 +303,000 0.62% 10,855,992
2016-10-26 2016-10-24 3.540 2,908,832 -40,500 0.57% 10,297,265
2016-10-25 2016-10-20 3.420 2,949,332 -374,250 0.57% 10,086,715
2016-10-24 2016-10-19 3.300 3,323,582 +30,000 0.65% 10,967,821
2016-10-20 2016-10-18 3.200 3,293,582 +6,000 0.64% 10,539,462
2016-10-19 2016-10-17 2.920 3,287,582 +22,500 0.64% 9,599,739
2016-10-18 2016-10-14 2.920 3,265,082 +97,500 0.63% 9,534,039
2016-10-17 2016-10-13 2.980 3,167,582 -51,000 0.62% 9,439,394
2016-10-14 2016-10-12 3.080 3,218,582 -24,000 0.63% 9,913,233
2016-10-13 2016-10-11 3.120 3,242,582 -14,750 0.63% 10,116,856
2016-10-12 2016-10-07 2.940 3,257,332 +42,000 0.63% 9,576,556
2016-10-11 2016-10-06 2.700 3,215,332 -26,250 0.62% 8,681,396
2016-10-07 2016-10-05 2.420 3,241,582 -52,500 0.63% 7,844,628
2016-10-06 2016-10-04 2.340 3,294,082 +150,000 0.64% 7,708,152
2016-10-05 2016-10-03 2.360 3,144,082 +11,250 0.61% 7,420,034
2016-10-03 2016-09-29 2.260 3,132,832 +75,000 0.61% 7,080,200
2016-09-29 2016-09-27 2.300 3,057,832 +155,250 0.59% 7,033,014
2016-09-28 2016-09-26 2.280 2,902,582 +30,000 0.56% 6,617,887
2016-09-23 2016-09-21 2.080 2,872,582 +6,000 0.56% 5,974,971
2016-09-22 2016-09-20 2.140 2,866,582 +7,500 0.56% 6,134,485
2016-09-08 2016-09-06 2.220 2,859,082 +30,000 0.56% 6,347,162
2016-09-05 2016-09-01 2.140 2,829,082 -7,500 0.55% 6,054,235
2016-08-30 2016-08-26 2.280 2,836,582 +77,500 0.55% 6,467,407
2016-08-19 2016-08-17 2.440 2,759,082 +9,000 0.54% 6,732,160
2016-08-18 2016-08-16 2.460 2,750,082 +30,000 0.53% 6,765,202
2016-08-17 2016-08-15 2.520 2,720,082 -6,000 0.53% 6,854,607
2016-08-15 2016-08-11 2.300 2,726,082 +3,000 0.53% 6,269,989
2016-08-12 2016-08-10 2.320 2,723,082 -30,000 0.53% 6,317,550
2016-08-08 2016-08-04 2.280 2,753,082 +6,000 0.53% 6,277,027
2016-08-05 2016-08-03 2.340 2,747,082 +15,000 0.53% 6,428,172
2016-08-04 2016-08-01 2.500 2,732,082 +4,500 0.53% 6,830,205
2016-07-28 2016-07-26 2.760 2,727,582 -1,500 0.53% 7,528,126
2016-07-22 2016-07-20 2.880 2,729,082 +15,000 0.53% 7,859,756
2016-07-18 2016-07-14 2.700 2,714,082 -6,000 0.53% 7,328,021
2016-07-12 2016-07-08 2.800 2,720,082 -10,500 0.53% 7,616,230
2016-07-07 2016-07-05 2.880 2,730,582 -3,750 0.53% 7,864,076
2016-07-04 2016-06-29 2.700 2,734,332 -7,500 0.53% 7,382,696
2016-06-29 2016-06-27 2.780 2,741,832 -3,000 0.53% 7,622,293
2016-06-28 2016-06-24 2.680 2,744,832 +14,250 0.53% 7,356,150
2016-06-27 2016-06-23 2.800 2,730,582 -1,500 0.53% 7,645,630
2016-06-23 2016-06-21 2.920 2,732,082 +1,500 0.53% 7,977,679
2016-06-22 2016-06-20 3.000 2,730,582 +68,250 0.53% 8,191,746
2016-06-20 2016-06-16 3.180 2,662,332 -18,000 0.52% 8,466,216
2016-06-17 2016-06-15 3.000 2,680,332 -18,750 0.52% 8,040,996
2016-06-16 2016-06-14 3.140 2,699,082 -18,000 0.52% 8,475,117
2016-06-15 2016-06-13 2.940 2,717,082 +90,750 0.53% 7,988,221
2016-06-14 2016-06-10 3.000 2,626,332 -85,250 0.51% 7,878,996
2016-06-13 2016-06-08 3.040 2,711,582 +33,750 0.53% 8,243,209
2016-06-10 2016-06-07 3.180 2,677,832 +50,250 0.52% 8,515,506
2016-06-08 2016-06-06 3.520 2,627,582 +108,000 0.51% 9,249,089
2016-06-01 2016-05-30 2.720 2,519,582 +22,500 1.32% 6,853,263
2016-05-26 2016-05-24 2.820 2,497,082 -1,500 1.31% 7,041,771
2016-05-25 2016-05-23 2.760 2,498,582 +3,000 1.31% 6,896,086
2016-05-24 2016-05-20 2.740 2,495,582 +15,000 1.31% 6,837,895
2016-05-20 2016-05-18 2.880 2,480,582 +10,500 1.30% 7,144,076
2016-05-19 2016-05-17 2.940 2,470,082 +10,500 1.30% 7,262,041
2016-05-11 2016-05-09 2.940 2,459,582 +15,000 1.29% 7,231,171
2016-05-06 2016-05-04 3.060 2,444,582 +1,500 1.28% 7,480,421
2016-05-03 2016-04-28 3.360 2,443,082 -67,750 1.28% 8,208,756
2016-04-29 2016-04-27 3.360 2,510,832 -750 1.32% 8,436,396
2016-04-26 2016-04-22 3.400 2,511,582 +22,500 1.32% 8,539,379
2016-04-22 2016-04-20 3.520 2,489,082 +45,000 1.31% 8,761,569
2016-04-18 2016-04-14 3.740 2,444,082 +33,750 1.28% 9,140,867
2016-04-15 2016-04-13 3.620 2,410,332 +16,500 1.27% 8,725,402
2016-04-06 2016-04-01 3.900 2,393,832 -5,250 1.26% 9,335,945
2016-04-05 2016-03-31 4.040 2,399,082 -2,250 1.26% 9,692,291
2016-03-17 2016-03-15 4.120 2,401,332 -6,750 1.26% 9,893,488
2016-03-15 2016-03-11 3.900 2,408,082 -15,000 1.26% 9,391,520
2016-02-18 2016-02-16 4.200 2,423,082 +4,500 1.27% 10,176,944
2016-02-17 2016-02-15 4.000 2,418,582 -3,000 1.27% 9,674,328
2016-02-15 2016-02-11 3.980 2,421,582 -1,500 1.27% 9,637,896
2016-02-12 2016-02-05 3.980 2,423,082 +3,000 1.27% 9,643,866
2016-02-05 2016-02-03 4.100 2,420,082 -21,000 1.27% 9,922,336
2016-02-04 2016-02-02 3.820 2,441,082 -42,000 1.28% 9,324,933
2016-02-03 2016-02-01 4.260 2,483,082 -6,000 1.30% 10,577,929
2016-02-01 2016-01-28 4.780 2,489,082 -5,250 1.31% 11,897,812
2016-01-29 2016-01-27 4.880 2,494,332 -10,500 1.31% 12,172,340
2016-01-27 2016-01-25 4.660 2,504,832 +27,000 1.32% 11,672,517
2016-01-26 2016-01-22 4.820 2,477,832 -5,250 1.30% 11,943,150
2016-01-25 2016-01-21 4.680 2,483,082 -11,250 1.30% 11,620,824
2016-01-22 2016-01-20 4.800 2,494,332 -4,500 1.31% 11,972,794
2016-01-19 2016-01-15 5.100 2,498,832 +30,750 1.31% 12,744,043
2016-01-15 2016-01-13 4.800 2,468,082 +8,250 1.30% 11,846,794
2016-01-13 2016-01-11 4.660 2,459,832 +12,000 1.29% 11,462,817
2016-01-11 2016-01-07 3.880 2,447,832 +22,500 1.29% 9,497,588
2016-01-05 2015-12-31 4.780 2,425,332 -2,250 1.27% 11,593,087
2016-01-04 2015-12-29 4.840 2,427,582 +15,500 1.27% 11,749,497
2015-12-30 2015-12-28 4.840 2,412,082 +18,000 1.27% 11,674,477
2015-12-29 2015-12-24 4.640 2,394,082 -75,000 1.26% 11,108,540
2015-12-28 2015-12-22 4.640 2,469,082 -3,750 1.30% 11,456,540
2015-12-23 2015-12-21 4.980 2,472,832 +4,500 1.30% 12,314,703
2015-12-22 2015-12-18 5.100 2,468,332 +24,750 1.30% 12,588,493
2015-12-21 2015-12-17 5.600 2,443,582 +64,750 1.28% 13,684,059
2015-12-18 2015-12-16 5.000 2,378,832 +24,750 1.25% 11,894,160
2015-12-17 2015-12-15 4.780 2,354,082 -28,500 1.24% 11,252,512
2015-12-16 2015-12-14 3.940 2,382,582 +44,250 1.25% 9,387,373
2015-12-15 2015-12-11 3.560 2,338,332 +4,500 1.23% 8,324,462
2015-12-14 2015-12-10 4.000 2,333,832 +44,250 1.23% 9,335,328
2015-12-11 2015-12-09 4.020 2,289,582 +18,500 1.20% 9,204,120
2015-12-10 2015-12-08 3.500 2,271,082 +144,000 1.19% 7,948,787
2015-12-09 2015-12-07 2.980 2,127,082 +6,000 1.12% 6,338,704
2015-11-30 2015-11-26 3.340 2,121,082 -3,750 1.13% 7,084,414
2015-11-24 2015-11-20 3.220 2,124,832 +52,500 1.14% 6,841,959
2015-11-20 2015-11-18 3.200 2,072,332 -12,000 1.11% 6,631,462
2015-11-16 2015-11-12 3.000 2,084,332 +1,500 1.11% 6,252,996
2015-11-13 2015-11-11 2.860 2,082,832 +750 1.11% 5,956,900
2015-11-12 2015-11-10 2.920 2,082,082 +6,000 1.11% 6,079,679
2015-11-11 2015-11-09 2.900 2,076,082 -7,500 1.11% 6,020,638
2015-11-10 2015-11-06 2.980 2,083,582 +57,750 1.11% 6,209,074
2015-11-06 2015-11-04 2.900 2,025,832 +3,000 1.08% 5,874,913
2015-11-03 2015-10-30 2.940 2,022,832 -750 1.25% 5,947,126
2015-10-30 2015-10-28 3.000 2,023,582 +66,000 1.25% 6,070,746
2015-10-29 2015-10-27 3.100 1,957,582 -15,750 1.21% 6,068,504
2015-10-27 2015-10-23 3.320 1,973,332 +7,500 1.22% 6,551,462
2015-10-20 2015-10-16 3.580 1,965,832 -4,500 1.22% 7,037,679
2015-10-16 2015-10-14 3.580 1,970,332 +15,000 1.22% 7,053,789
2015-10-13 2015-10-09 3.500 1,955,332 +15,750 1.21% 6,843,662
2015-10-09 2015-10-07 3.360 1,939,582 +34,500 1.20% 6,516,996
2015-10-07 2015-10-05 3.360 1,905,082 +20,250 1.18% 6,401,076
2015-10-05 2015-09-30 3.280 1,884,832 +36,750 1.17% 6,182,249
2015-10-02 2015-09-29 3.320 1,848,082 +74,250 1.14% 6,135,632
2015-09-30 2015-09-25 3.320 1,773,832 +54,000 1.10% 5,889,122
2015-09-29 2015-09-24 3.160 1,719,832 +79,500 1.07% 5,434,669
2015-09-25 2015-09-23 3.460 1,640,332 -42,500 1.02% 5,675,549
2015-09-24 2015-09-22 2.960 1,682,832 +73,500 1.04% 4,981,183
2015-09-23 2015-09-21 2.820 1,609,332 +1,500 1.00% 4,538,316
2015-09-22 2015-09-18 2.680 1,607,832 +30,750 1.00% 4,308,990
2015-09-18 2015-09-16 2.580 1,577,082 +14,250 0.98% 4,068,872
2015-09-16 2015-09-14 2.660 1,562,832 +194,250 0.97% 4,157,133
2015-09-14 2015-09-10 2.580 1,368,582 +237,750 0.85% 3,530,942
2015-09-11 2015-09-09 2.720 1,130,832 +10,500 0.70% 3,075,863
2015-09-10 2015-09-08 2.660 1,120,332 +152,250 0.69% 2,980,083
2015-09-09 2015-09-07 2.440 968,082 +23,250 0.60% 2,362,120
2015-09-08 2015-09-04 2.440 944,832 +72,750 0.59% 2,305,390
2015-08-28 2015-08-26 2.520 872,082 +29,250 0.54% 2,197,647
2015-08-27 2015-08-25 2.580 842,832 +27,000 0.52% 2,174,507
2015-08-26 2015-08-24 2.680 815,832 +750 0.51% 2,186,430
2015-08-25 2015-08-21 2.900 815,082 +24,000 0.50% 2,363,738
2015-08-20 2015-08-18 3.360 791,082 -4,500 0.49% 2,658,036
2015-08-19 2015-08-17 3.340 795,582 -5,250 0.49% 2,657,244
2015-08-18 2015-08-14 3.340 800,832 -5,250 0.50% 2,674,779
2015-08-11 2015-08-07 3.140 806,082 -4,500 0.50% 2,531,097
2015-08-10 2015-08-06 3.120 810,582 -10,500 0.50% 2,529,016
2015-08-06 2015-08-04 3.120 821,082 -7,500 0.51% 2,561,776
2015-08-05 2015-08-03 2.980 828,582 -15,750 0.51% 2,469,174
2015-08-04 2015-07-31 3.120 844,332 +4,500 0.52% 2,634,316
2015-07-29 2015-07-27 3.480 839,832 +1,500 0.52% 2,922,615
2015-07-28 2015-07-24 3.700 838,332 -1,500 0.52% 3,101,828
2015-07-27 2015-07-23 3.780 839,832 -37,500 0.52% 3,174,565
2015-07-24 2015-07-22 3.880 877,332 +68,250 0.54% 3,404,048
2015-07-23 2015-07-21 3.500 809,082 +9,000 0.50% 2,831,787
2015-07-21 2015-07-17 3.440 800,082 -15,000 0.50% 2,752,282
2015-07-20 2015-07-16 3.400 815,082 -3,000 0.50% 2,771,279
2015-07-16 2015-07-14 3.700 818,082 -5,250 0.51% 3,026,903
2015-07-15 2015-07-13 3.760 823,332 +25,500 0.51% 3,095,728
2015-07-14 2015-07-10 3.200 797,832 -20,250 0.49% 2,553,062
2015-07-13 2015-07-09 2.800 818,082 +85,750 0.51% 2,290,630
2015-07-10 2015-07-08 2.160 732,332 +101,250 0.45% 1,581,837
2015-07-09 2015-07-07 2.480 631,082 +28,500 0.39% 1,565,083
2015-07-08 2015-07-06 3.180 602,582 -35,250 0.37% 1,916,211
2015-07-07 2015-07-03 4.000 637,832 -750 0.40% 2,551,328
2015-07-06 2015-07-02 4.840 638,582 +4,500 0.40% 3,090,737
2015-07-03 2015-06-30 5.100 634,082 +8,250 0.39% 3,233,818
2015-07-02 2015-06-29 5.000 625,832 -21,750 0.39% 3,129,160
2015-06-30 2015-06-26 5.200 647,582 -87,000 0.40% 3,367,426
2015-06-29 2015-06-25 5.200 734,582 +750 0.46% 3,819,826
2015-06-26 2015-06-24 5.300 733,832 +138,000 0.45% 3,889,310
2015-06-25 2015-06-23 4.660 595,832 -15,000 0.37% 2,776,577
2015-06-23 2015-06-19 5.300 610,832 -17,250 0.38% 3,237,410
2015-06-22 2015-06-18 5.800 628,082 -3,000 0.39% 3,642,876
2015-06-19 2015-06-17 5.700 631,082 +2,250 0.39% 3,597,167
2015-06-18 2015-06-16 5.700 628,832 -27,750 0.39% 3,584,342
2015-06-17 2015-06-15 5.700 656,582 -46,500 0.41% 3,742,517
2015-06-16 2015-06-12 6.200 703,082 -18,000 0.44% 4,359,108
2015-06-15 2015-06-11 6.100 721,082 -5,250 0.45% 4,398,600
2015-06-12 2015-06-10 6.800 726,332 -91,500 0.45% 4,939,058
2015-06-11 2015-06-09 7.100 817,832 +381,750 0.51% 5,806,607
2015-06-10 2015-06-08 7.300 436,082 +36,000 0.27% 3,183,399
2015-06-09 2015-06-05 4.840 400,082 +194,000 0.25% 1,936,397
2015-06-08 2015-06-04 5.000 206,082 -57,570 0.13% 1,030,410
2015-06-05 2015-06-03 3.400 263,652 -237,000 0.16% 896,417
2015-06-04 2015-06-02 3.480 500,652 -90,750 0.31% 1,742,269
2015-06-03 2015-06-01 3.340 591,402 -158,000 0.37% 1,975,283
2015-06-02 2015-05-29 3.380 749,402 -338,250 0.46% 2,532,979
2015-06-01 2015-05-28 3.480 1,087,652 -867,000 0.67% 3,785,029
2015-05-29 2015-05-27 2.900 1,954,652 -133,500 1.21% 5,668,491
2015-05-28 2015-05-26 2.820 2,088,152 -51,000 1.29% 5,888,589
2015-05-27 2015-05-22 2.880 2,139,152 -16,500 1.33% 6,160,758
2015-05-26 2015-05-21 3.000 2,155,652 -7,500 1.34% 6,466,956
2015-05-22 2015-05-20 2.940 2,163,152 -40,500 1.34% 6,359,667
2015-05-21 2015-05-19 3.060 2,203,652 -9,000 1.37% 6,743,175
2015-05-19 2015-05-15 3.080 2,212,652 -42,750 1.37% 6,814,968
2015-05-18 2015-05-14 2.820 2,255,402 +20,250 1.40% 6,360,234
2015-05-15 2015-05-13 2.760 2,235,152 +25,500 1.38% 6,169,020
2015-05-14 2015-05-12 2.820 2,209,652 -91,500 1.37% 6,231,219
2015-05-13 2015-05-11 2.960 2,301,152 -5,250 1.43% 6,811,410
2015-05-12 2015-05-08 3.040 2,306,402 -27,000 1.43% 7,011,462
2015-05-11 2015-05-07 2.940 2,333,402 -3,750 1.45% 6,860,202
2015-05-08 2015-05-06 2.940 2,337,152 +75,000 1.45% 6,871,227
2015-05-07 2015-05-05 2.980 2,262,152 +21,000 1.40% 6,741,213
2015-05-06 2015-05-04 3.120 2,241,152 +6,000 1.39% 6,992,394
2015-05-05 2015-04-30 2.880 2,235,152 -30,000 1.38% 6,437,238
2015-05-04 2015-04-29 2.940 2,265,152 +4,500 1.40% 6,659,547
2015-04-30 2015-04-28 2.980 2,260,652 +8,250 1.40% 6,736,743
2015-04-29 2015-04-27 3.080 2,252,402 +159,750 1.40% 6,937,398
2015-04-28 2015-04-24 2.400 2,092,652 +13,500 1.30% 5,022,365
2015-04-23 2015-04-21 2.260 2,079,152 -9,000 1.29% 4,698,884
2015-04-22 2015-04-20 2.100 2,088,152 +9,000 1.29% 4,385,119
2015-04-21 2015-04-17 2.340 2,079,152 +36,750 1.29% 4,865,216
2015-04-20 2015-04-16 2.360 2,042,402 -2,250 1.27% 4,820,069
2015-04-17 2015-04-15 2.180 2,044,652 +81,000 1.27% 4,457,341
2015-04-16 2015-04-14 2.140 1,963,652 +21,750 1.22% 4,202,215
2015-04-13 2015-04-09 2.000 1,941,902 +92,250 1.20% 3,883,804
2015-04-10 2015-04-08 2.060 1,849,652 +72,000 1.15% 3,810,283
2015-04-02 2015-03-31 1.900 1,777,652 +4,500 1.10% 3,377,539
2015-03-27 2015-03-25 1.980 1,773,152 +5,250 1.10% 3,510,841
2015-03-18 2015-03-16 2.120 1,767,902 -15,000 1.10% 3,747,952
2015-02-05 2015-02-03 2.140 1,782,902 +47,250 1.10% 3,815,410
2015-01-22 2015-01-20 1.980 1,735,652 +3,000 1.08% 3,436,591
2015-01-07 2015-01-05 2.200 1,732,652 -3,000 1.07% 3,811,834
2014-12-23 2014-12-19 2.080 1,735,652 -9,750 1.08% 3,610,156
2014-12-02 2014-11-28 2.240 1,745,402 +4,500 1.08% 3,909,700
2014-12-01 2014-11-27 2.380 1,740,902 -23,250 1.08% 4,143,347
2014-11-28 2014-11-26 2.480 1,764,152 +60,000 1.09% 4,375,097
2014-11-27 2014-11-25 2.560 1,704,152 -76,500 1.06% 4,362,629
2014-11-26 2014-11-24 2.320 1,780,652 -10,500 1.10% 4,131,113
2014-11-25 2014-11-21 2.120 1,791,152 +30,000 1.11% 3,797,242
2014-11-24 2014-11-20 2.000 1,761,152 +7,500 1.09% 3,522,304
2014-11-20 2014-11-18 2.080 1,753,652 +90,000 1.09% 3,647,596
2014-11-19 2014-11-17 2.040 1,663,652 +48,750 1.03% 3,393,850
2014-11-18 2014-11-14 1.720 1,614,902 +15,750 1.00% 2,777,631
2014-11-13 2014-11-11 1.800 1,599,152 +19,500 0.99% 2,878,474
2014-11-06 2014-11-04 1.720 1,579,652 +6,000 0.98% 2,717,001
2014-11-05 2014-11-03 1.700 1,573,652 +45,000 0.97% 2,675,208
2014-10-30 2014-10-28 1.700 1,528,652 -22,500 0.95% 2,598,708
2014-10-29 2014-10-27 1.680 1,551,152 +4,500 0.96% 2,605,935
2014-10-28 2014-10-24 1.560 1,546,652 +45,000 0.96% 2,412,777
2014-10-21 2014-10-17 1.700 1,501,652 -6,000 0.93% 2,552,808
2014-10-20 2014-10-16 1.720 1,507,652 +6,000 0.93% 2,593,161
2014-10-17 2014-10-15 1.640 1,501,652 +22,500 0.93% 2,462,709
2014-10-06 2014-09-30 1.860 1,479,152 -6,000 0.92% 2,751,223
2014-09-29 2014-09-25 1.920 1,485,152 +7,500 0.92% 2,851,492
2014-09-22 2014-09-18 1.900 1,477,652 +12,000 0.92% 2,807,539
2014-09-01 2014-08-28 1.880 1,465,652 +30,000 0.91% 2,755,426
2014-08-18 2014-08-14 2.100 1,435,652 -3,000 0.89% 3,014,869
2014-08-14 2014-08-12 1.920 1,438,652 +3,000 0.89% 2,762,212
2014-08-13 2014-08-11 1.880 1,435,652 +6,000 0.89% 2,699,026
2014-08-12 2014-08-08 1.900 1,429,652 +3,000 0.89% 2,716,339
2014-07-28 2014-07-24 1.960 1,426,652 -3,750 0.88% 2,796,238
2014-07-24 2014-07-22 1.920 1,430,402 +24,750 0.89% 2,746,372
2014-07-21 2014-07-17 1.960 1,405,652 +15,000 0.87% 2,755,078
2014-07-10 2014-07-08 2.000 1,390,652 -5,250 0.86% 2,781,304
2014-06-26 2014-06-24 1.920 1,395,902 +5,250 0.86% 2,680,132
2014-06-17 2014-06-13 2.000 1,390,652 -9,750 0.86% 2,781,304
2014-06-16 2014-06-12 2.060 1,400,402 -3,750 0.87% 2,884,828
2014-06-13 2014-06-11 2.080 1,404,152 +750 0.87% 2,920,636
2014-06-10 2014-06-06 2.040 1,403,402 +750 0.87% 2,862,940
2014-06-09 2014-06-05 2.060 1,402,652 -5,250 0.87% 2,889,463
2014-06-06 2014-06-04 2.200 1,407,902 -5,250 0.87% 3,097,384
2014-06-05 2014-06-03 2.120 1,413,152 +7,500 0.88% 2,995,882
2014-05-28 2014-05-26 2.060 1,405,652 +5,250 0.87% 2,895,643
2014-05-08 2014-05-05 2.040 1,400,402 +3,750 0.87% 2,856,820
2014-04-24 2014-04-22 2.120 1,396,652 -3,000 0.87% 2,960,902
2014-04-23 2014-04-17 2.120 1,399,652 -6,000 0.87% 2,967,262
2014-04-22 2014-04-16 2.220 1,405,652 -4,500 0.87% 3,120,547
2014-04-14 2014-04-10 2.340 1,410,152 +4,500 0.87% 3,299,756
2014-04-10 2014-04-08 2.300 1,405,652 -8,000 0.87% 3,233,000
2014-04-09 2014-04-07 2.520 1,413,652 +8,250 0.88% 3,562,403
2014-04-03 2014-04-01 2.180 1,405,402 -6,000 0.87% 3,063,776
2014-04-02 2014-03-31 2.160 1,411,402 -22,500 0.87% 3,048,628
2014-04-01 2014-03-28 2.060 1,433,902 +6,000 0.89% 2,953,838
2014-03-11 2014-03-07 2.120 1,427,902 +12,750 0.88% 3,027,152
2014-03-10 2014-03-06 2.200 1,415,152 -7,500 0.88% 3,113,334
2014-03-07 2014-03-05 2.160 1,422,652 -48,000 0.88% 3,072,928
2014-03-05 2014-03-03 2.200 1,470,652 +30,000 0.91% 3,235,434
2014-03-04 2014-02-28 2.260 1,440,652 +3,000 0.89% 3,255,874
2014-02-12 2014-02-10 2.260 1,437,652 -25 0.89% 3,249,094
2014-01-27 2014-01-23 2.560 1,437,677 -3,750 0.89% 3,680,453
2014-01-14 2014-01-10 2.620 1,441,427 -5,750 0.89% 3,776,539
2013-12-16 2013-12-12 2.620 1,447,177 -30,000 0.90% 3,791,604
2013-12-02 2013-11-28 2.700 1,477,177 +6,000 0.92% 3,988,378
2013-11-29 2013-11-27 2.700 1,471,177 -625 0.91% 3,972,178
2013-11-28 2013-11-26 2.660 1,471,802 +6,000 0.91% 3,914,993
2013-11-27 2013-11-25 2.720 1,465,802 -3,750 0.91% 3,986,981
2013-11-18 2013-11-14 2.820 1,469,552 -7,500 0.91% 4,144,137
2013-11-13 2013-11-11 2.700 1,477,052 +4,500 0.91% 3,988,040
2013-11-12 2013-11-08 2.660 1,472,552 -6,000 0.91% 3,916,988
2013-11-08 2013-11-06 2.780 1,478,552 -48,000 0.92% 4,110,375
2013-11-06 2013-11-04 2.640 1,526,552 -3,000 0.95% 4,030,097
2013-10-29 2013-10-25 2.660 1,529,552 +16,500 0.95% 4,068,608
2013-10-25 2013-10-23 2.740 1,513,052 -30,000 0.94% 4,145,762
2013-10-03 2013-09-30 2.660 1,543,052 +6,000 0.96% 4,104,518
2013-10-02 2013-09-27 2.620 1,537,052 -141,000 0.95% 4,027,076
2013-09-30 2013-09-26 2.760 1,678,052 -3,750 1.04% 4,631,424
2013-09-18 2013-09-16 3.040 1,681,802 -36,000 1.04% 5,112,678
2013-09-16 2013-09-12 2.720 1,717,802 +36,000 1.06% 4,672,421
2013-09-12 2013-09-10 2.780 1,681,802 +30,000 1.04% 4,675,410
2013-09-05 2013-09-03 2.640 1,651,802 -19,500 1.02% 4,360,757
2013-09-04 2013-09-02 2.680 1,671,302 +1,500 1.04% 4,479,089
2013-08-29 2013-08-27 2.900 1,669,802 -26,250 1.03% 4,842,426
2013-08-28 2013-08-26 2.920 1,696,052 -750 1.05% 4,952,472
2013-08-21 2013-08-19 3.240 1,696,802 +15,750 1.05% 5,497,638
2013-07-26 2013-07-24 2.840 1,681,052 +1,500 1.04% 4,774,188
2013-07-03 2013-06-28 2.800 1,679,552 +3,000 1.04% 4,702,746
2013-06-28 2013-06-26 2.720 1,676,552 +4,500 1.04% 4,560,221
2013-06-25 2013-06-21 2.920 1,672,052 -7,500 1.04% 4,882,392
2013-06-21 2013-06-19 2.940 1,679,552 -2,250 1.04% 4,937,883
2013-06-20 2013-06-18 3.040 1,681,802 -7,500 1.04% 5,112,678
2013-06-19 2013-06-17 3.000 1,689,302 +4,500 1.05% 5,067,906
2013-06-18 2013-06-14 2.980 1,684,802 -4,500 1.04% 5,020,710
2013-06-17 2013-06-13 3.160 1,689,302 +6,000 1.05% 5,338,194
2013-06-11 2013-06-07 3.020 1,683,302 -5,250 1.04% 5,083,572
2013-06-06 2013-06-04 3.020 1,688,552 -2,250 1.05% 5,099,427
2013-06-04 2013-05-31 3.380 1,690,802 -20,250 1.05% 5,714,911
2013-06-03 2013-05-30 3.320 1,711,052 -4,500 1.06% 5,680,693
2013-05-31 2013-05-29 3.400 1,715,552 +5,250 1.06% 5,832,877
2013-05-30 2013-05-28 3.400 1,710,302 +20,250 1.06% 5,815,027
2013-05-29 2013-05-27 3.500 1,690,052 +57,000 1.05% 5,915,182
2013-05-28 2013-05-24 3.600 1,633,052 -4,500 1.01% 5,878,987
2013-05-27 2013-05-23 3.600 1,637,552 +41,250 1.01% 5,895,187
2013-05-24 2013-05-22 3.660 1,596,302 -17,250 0.99% 5,842,465
2013-05-23 2013-05-21 4.000 1,613,552 +65,250 1.00% 6,454,208
2013-05-20 2013-05-15 3.400 1,548,302 -4,500 0.96% 5,264,227
2013-03-25 2013-03-21 3.300 1,552,802 -750 0.96% 5,124,247
2013-03-18 2013-03-14 3.400 1,553,552 -13,500 0.96% 5,282,077
2013-03-13 2013-03-11 3.380 1,567,052 -27,000 0.97% 5,296,636
2013-03-12 2013-03-08 3.560 1,594,052 -6,250 0.99% 5,674,825
2013-03-08 2013-03-06 3.700 1,600,302 -33,750 0.99% 5,921,117
2013-03-06 2013-03-04 3.600 1,634,052 -3,000 1.01% 5,882,587
2013-02-15 2013-02-08 4.020 1,637,052 +4,500 1.01% 6,580,949
2013-02-14 2013-02-07 4.020 1,632,552 +19,500 1.01% 6,562,859
2013-02-08 2013-02-06 4.000 1,613,052 +13,500 1.00% 6,452,208
2013-02-07 2013-02-05 4.140 1,599,552 +12,750 0.99% 6,622,145
2013-02-01 2013-01-30 4.440 1,586,802 -4,500 0.98% 7,045,401
2013-01-30 2013-01-28 4.120 1,591,302 +7,500 0.99% 6,556,164
2013-01-29 2013-01-25 4.260 1,583,802 +4,500 0.98% 6,746,997
2013-01-28 2013-01-24 4.380 1,579,302 +23,250 0.98% 6,917,343
2013-01-24 2013-01-22 4.800 1,556,052 -4,500 0.96% 7,469,050
2013-01-23 2013-01-21 4.960 1,560,552 -10,750 0.97% 7,740,338
2013-01-22 2013-01-18 4.400 1,571,302 +3,000 0.97% 6,913,729
2013-01-21 2013-01-17 4.400 1,568,302 -26,375 0.97% 6,900,529
2013-01-18 2013-01-16 4.700 1,594,677 -5,250 0.99% 7,494,982
2013-01-17 2013-01-15 3.900 1,599,927 +11,250 0.99% 6,239,715
2013-01-16 2013-01-14 3.220 1,588,677 +11,250 0.98% 5,115,540
2013-01-14 2013-01-10 2.840 1,577,427 -1,500 0.98% 4,479,893
2013-01-11 2013-01-09 2.940 1,578,927 -1,500 0.98% 4,642,045
2013-01-10 2013-01-08 2.900 1,580,427 -16,250 0.98% 4,583,238
2013-01-09 2013-01-07 2.920 1,596,677 -6,750 0.99% 4,662,297
2013-01-08 2013-01-04 2.760 1,603,427 +1,500 0.99% 4,425,459
2013-01-03 2012-12-31 2.820 1,601,927 +9,000 0.99% 4,517,434
2013-01-02 2012-12-27 2.740 1,592,927 +5,750 0.99% 4,364,620
2012-12-28 2012-12-24 2.700 1,587,177 +13,500 0.98% 4,285,378
2012-12-27 2012-12-20 2.960 1,573,677 -15,000 0.97% 4,658,084
2012-12-04 2012-11-30 2.800 1,588,677 +7,500 0.98% 4,448,296
2012-11-29 2012-11-27 3.020 1,581,177 +21,750 0.98% 4,775,155
2012-11-06 2012-11-02 2.900 1,559,427 -6,750 0.97% 4,522,338
2012-11-02 2012-10-31 2.880 1,566,177 +750 0.97% 4,510,590
2012-10-31 2012-10-29 3.000 1,565,427 +9,000 0.97% 4,696,281
2012-10-29 2012-10-25 3.200 1,556,427 -750 0.96% 4,980,566
2012-10-19 2012-10-17 3.200 1,557,177 -1,500 0.96% 4,982,966
2012-10-18 2012-10-16 3.100 1,558,677 +1,500 0.97% 4,831,899
2012-10-16 2012-10-12 3.220 1,557,177 +6,000 0.96% 5,014,110
2012-10-12 2012-10-10 3.380 1,551,177 +1,500 0.96% 5,242,978
2012-10-09 2012-10-05 3.440 1,549,677 +1,500 0.96% 5,330,889
2012-09-20 2012-09-18 3.600 1,548,177 +1,500 0.96% 5,573,437
2012-09-18 2012-09-14 3.600 1,546,677 +24,000 0.96% 5,568,037
2012-09-11 2012-09-07 4.100 1,522,677 +3,000 0.94% 6,242,976
2012-08-21 2012-08-17 3.900 1,519,677 +15,000 0.94% 5,926,740
2012-08-17 2012-08-15 4.360 1,504,677 +4,500 0.93% 6,560,392
2012-08-06 2012-08-02 4.600 1,500,177 +3,750 0.93% 6,900,814
2012-07-23 2012-07-19 5.000 1,496,427 -4,500 0.93% 7,482,135
2012-07-06 2012-07-04 5.900 1,500,927 -1,500 0.93% 8,855,469
2012-05-11 2012-05-09 5.800 1,502,427 -10,000 1.03% 8,714,077
2012-04-20 2012-04-18 6.200 1,512,427 -4,500 1.08% 9,377,047
2012-04-12 2012-04-10 5.900 1,516,927 -3,750 1.08% 8,949,869
2012-03-30 2012-03-28 5.600 1,520,677 +5,250 1.08% 8,515,791
2012-03-14 2012-03-12 6.400 1,515,427 -7,500 1.08% 9,698,733
2012-03-08 2012-03-06 6.400 1,522,927 +3,750 1.09% 9,746,733
2012-03-06 2012-03-02 6.800 1,519,177 -4,500 1.08% 10,330,404
2012-03-02 2012-02-29 6.000 1,523,677 -1,500 1.09% 9,142,062
2012-03-01 2012-02-28 6.000 1,525,177 -10,500 1.09% 9,151,062
2012-02-24 2012-02-22 5.600 1,535,677 +15,750 1.10% 8,599,791
2012-02-21 2012-02-17 5.200 1,519,927 +5,250 1.08% 7,903,620
2012-02-17 2012-02-15 5.700 1,514,677 +1,500 1.08% 8,633,659
2012-02-14 2012-02-10 6.200 1,513,177 -5,250 1.08% 9,381,697
2012-02-13 2012-02-09 6.600 1,518,427 -4,500 1.08% 10,021,618
2012-02-09 2012-02-07 6.800 1,522,927 -13,500 1.09% 10,355,904
2012-02-06 2012-02-02 6.800 1,536,427 -10,500 1.10% 10,447,704
2012-02-01 2012-01-30 6.500 1,546,927 +1,500 1.10% 10,055,025
2012-01-26 2012-01-19 6.400 1,545,427 -9,750 1.10% 9,890,733
2012-01-12 2012-01-10 5.600 1,555,177 -24,000 1.11% 8,708,991
2012-01-06 2012-01-04 4.960 1,579,177 -6,000 1.13% 7,832,718
2012-01-05 2012-01-03 4.800 1,585,177 -1,500 1.13% 7,608,850
2012-01-04 2011-12-30 4.340 1,586,677 -1,500 1.13% 6,886,178
2011-12-21 2011-12-19 4.540 1,588,177 -10,500 1.13% 7,210,324
2011-12-19 2011-12-15 4.340 1,598,677 -1,500 1.14% 6,938,258
2011-12-12 2011-12-08 3.900 1,600,177 -13,500 1.14% 6,240,690
2011-12-09 2011-12-07 3.900 1,613,677 -7,500 1.15% 6,293,340
2011-11-30 2011-11-28 4.240 1,621,177 -7,500 1.16% 6,873,790
2011-11-29 2011-11-25 4.100 1,628,677 -330,750 1.16% 6,677,576
2011-11-25 2011-11-23 3.680 1,959,427 -7,500 1.40% 7,210,691
2011-11-24 2011-11-22 3.400 1,966,927 -12,750 1.40% 6,687,552
2011-11-18 2011-11-16 3.520 1,979,677 -4,500 1.41% 6,968,463
2011-11-14 2011-11-10 3.640 1,984,177 -7,500 1.42% 7,222,404
2011-11-07 2011-11-03 3.800 1,991,677 +3,750 1.42% 7,568,373
2011-11-04 2011-11-02 3.980 1,987,927 +3,000 1.42% 7,911,949
2011-11-01 2011-10-28 4.320 1,984,927 -6,000 1.42% 8,574,885
2011-10-31 2011-10-27 4.400 1,990,927 -8,250 1.42% 8,760,079
2011-10-25 2011-10-21 4.780 1,999,177 -4,500 1.43% 9,556,066
2011-10-24 2011-10-20 4.360 2,003,677 +1,500 1.43% 8,736,032
2011-10-19 2011-10-17 4.780 2,002,177 -1,500 1.43% 9,570,406
2011-10-18 2011-10-14 4.400 2,003,677 +750 1.43% 8,816,179
2011-10-14 2011-10-12 4.760 2,002,927 -3,750 1.43% 9,533,933
2011-10-13 2011-10-11 4.400 2,006,677 +750 1.43% 8,829,379
2011-10-12 2011-10-10 4.400 2,005,927 +6,000 1.43% 8,826,079
2011-10-11 2011-10-07 4.400 1,999,927 +1,500 1.43% 8,799,679
2011-10-03 2011-09-28 4.900 1,998,427 -4,500 1.43% 9,792,292
2011-09-30 2011-09-27 5.300 2,002,927 -49,500 1.43% 10,615,513
2011-09-28 2011-09-26 4.980 2,052,427 -6,000 1.46% 10,221,086
2011-09-27 2011-09-23 5.100 2,058,427 -1,500 1.47% 10,497,978
2011-09-26 2011-09-22 5.100 2,059,927 -8,250 1.47% 10,505,628
2011-09-22 2011-09-20 4.580 2,068,177 -1,500 1.48% 9,472,251
2011-09-21 2011-09-19 4.500 2,069,677 +1,500 1.48% 9,313,546
2011-09-15 2011-09-12 4.960 2,068,177 -1,500 1.48% 10,258,158
2011-09-12 2011-09-08 5.500 2,069,677 -11,250 1.48% 11,383,223
2011-09-09 2011-09-07 5.200 2,080,927 +14,250 1.48% 10,820,820
2011-09-05 2011-09-01 5.400 2,066,677 +7,500 1.47% 11,160,056
2011-09-02 2011-08-31 5.500 2,059,177 +1,500 1.47% 11,325,473
2011-08-24 2011-08-22 5.700 2,057,677 -9,750 1.47% 11,728,759
2011-08-19 2011-08-17 5.900 2,067,427 -1,500 1.47% 12,197,819
2011-08-18 2011-08-16 5.700 2,068,927 -11,250 1.48% 11,792,884
2011-08-16 2011-08-12 5.400 2,080,177 -24,750 1.48% 11,232,956
2011-08-15 2011-08-11 5.500 2,104,927 +1,500 1.50% 11,577,098
2011-08-11 2011-08-09 5.900 2,103,427 -4,500 1.50% 12,410,219
2011-08-10 2011-08-08 6.400 2,107,927 +1,500 1.50% 13,490,733
2011-08-09 2011-08-05 6.500 2,106,427 -4,500 1.50% 13,691,775
2011-08-08 2011-08-04 6.700 2,110,927 +7,500 1.51% 14,143,211
2011-08-05 2011-08-03 6.600 2,103,427 +3,000 1.50% 13,882,618
2011-08-04 2011-08-02 6.900 2,100,427 +18,000 1.50% 14,492,946
2011-08-03 2011-08-01 6.600 2,082,427 -750 1.49% 13,744,018
2011-08-02 2011-07-29 6.800 2,083,177 +1,500 1.49% 14,165,604
2011-07-27 2011-07-25 7.200 2,081,677 +15,000 1.48% 14,988,074
2011-07-06 2011-07-04 7.200 2,066,677 +7,500 1.49% 14,880,074
2011-07-05 2011-06-30 7.200 2,059,177 -750 1.48% 14,826,074
2011-07-04 2011-06-29 7.200 2,059,927 +8,250 1.48% 14,831,474
2011-06-30 2011-06-28 7.400 2,051,677 +1,500 1.48% 15,182,410
2011-06-29 2011-06-27 7.700 2,050,177 -2,250 1.48% 15,786,363
2011-06-28 2011-06-24 7.500 2,052,427 -5,250 1.48% 15,393,202
2011-06-27 2011-06-23 7.100 2,057,677 -7,500 1.48% 14,609,507
2011-06-24 2011-06-22 7.200 2,065,177 -7,500 1.49% 14,869,274
2011-06-22 2011-06-20 7.100 2,072,677 +1,500 1.49% 14,716,007
2011-06-21 2011-06-17 7.300 2,071,177 -6,000 1.55% 15,119,592
2011-06-20 2011-06-16 7.500 2,077,177 -750 1.55% 15,578,827
2011-06-17 2011-06-15 7.700 2,077,927 -9,000 1.76% 16,000,038
2011-06-16 2011-06-14 7.500 2,086,927 +1,500 1.76% 15,651,952
2011-06-15 2011-06-13 7.600 2,085,427 -1,500 1.86% 15,849,245
2011-06-14 2011-06-10 7.400 2,086,927 +5,250 1.86% 15,443,260
2011-06-13 2011-06-09 7.500 2,081,677 +750 1.85% 15,612,577
2011-06-10 2011-06-08 7.500 2,080,927 -10,500 1.85% 15,606,952
2011-06-09 2011-06-07 7.600 2,091,427 -41,250 1.86% 15,894,845
2011-06-08 2011-06-03 7.600 2,132,677 -14,250 1.90% 16,208,345
2011-06-02 2011-05-31 7.600 2,146,927 -9,000 1.91% 16,316,645
2011-05-30 2011-05-26 7.400 2,155,927 -12,750 1.92% 15,953,860
2011-05-27 2011-05-25 7.300 2,168,677 +12,000 1.93% 15,831,342
2011-05-26 2011-05-24 7.200 2,156,677 +8,250 1.92% 15,528,074
2011-05-25 2011-05-23 7.900 2,148,427 -13,500 1.91% 16,972,573
2011-05-23 2011-05-19 7.800 2,161,927 -15,750 1.92% 16,863,031
2011-05-20 2011-05-18 7.800 2,177,677 -60,500 1.94% 16,985,881
2011-05-18 2011-05-16 7.700 2,238,177 +1,500 1.99% 17,233,963
2011-05-17 2011-05-13 7.700 2,236,677 -7,500 1.99% 17,222,413
2011-05-16 2011-05-12 8.000 2,244,177 -750 2.00% 17,953,416
2011-05-13 2011-05-11 7.900 2,244,927 +3,750 2.00% 17,734,923
2011-05-12 2011-05-09 7.500 2,241,177 -3,000 1.99% 16,808,827
2011-05-11 2011-05-06 7.500 2,244,177 -18,500 2.00% 16,831,327
2011-05-09 2011-05-05 7.000 2,262,677 +16,500 2.01% 15,838,739
2011-05-05 2011-05-03 7.100 2,246,177 -1,500 2.00% 15,947,857
2011-05-04 2011-04-29 7.100 2,247,677 +7,500 2.00% 15,958,507
2011-05-03 2011-04-28 7.200 2,240,177 +3,000 1.99% 16,129,274
2011-04-29 2011-04-27 7.200 2,237,177 +45,000 1.99% 16,107,674
2011-04-28 2011-04-26 7.100 2,192,177 -15,000 1.95% 15,564,457
2011-04-27 2011-04-21 7.300 2,207,177 +51,750 1.96% 16,112,392
2011-04-26 2011-04-20 7.400 2,155,427 -12,000 1.92% 15,950,160
2011-04-21 2011-04-19 7.200 2,167,427 -2,250 1.93% 15,605,474
2011-04-20 2011-04-18 7.500 2,169,677 -47,250 1.93% 16,272,577
2011-04-19 2011-04-15 7.600 2,216,927 -3,500 1.97% 16,848,645
2011-04-15 2011-04-13 7.900 2,220,427 +3,000 1.98% 17,541,373
2011-04-14 2011-04-12 7.700 2,217,427 +16,500 1.97% 17,074,188
2011-04-13 2011-04-11 7.800 2,200,927 +6,750 1.96% 17,167,231
2011-04-12 2011-04-08 7.500 2,194,177 +17,250 1.95% 16,456,327
2011-04-11 2011-04-07 7.600 2,176,927 +6,750 1.94% 16,544,645
2011-04-08 2011-04-06 7.100 2,170,177 +22,500 1.93% 15,408,257
2011-04-07 2011-04-04 6.700 2,147,677 -3,750 1.91% 14,389,436
2011-04-06 2011-04-01 6.700 2,151,427 -3,750 1.91% 14,414,561
2011-04-04 2011-03-31 6.700 2,155,177 +6,750 1.92% 14,439,686
2011-04-01 2011-03-30 6.800 2,148,427 -3,000 1.91% 14,609,304
2011-03-31 2011-03-29 6.700 2,151,427 +13,500 1.91% 14,414,561
2011-03-30 2011-03-28 6.700 2,137,927 -19,500 1.90% 14,324,111
2011-03-29 2011-03-25 6.800 2,157,427 -2,250 1.92% 14,670,504
2011-03-25 2011-03-23 6.600 2,159,677 +8,250 1.92% 14,253,868
2011-03-24 2011-03-22 6.600 2,151,427 +5,250 1.91% 14,199,418
2011-03-23 2011-03-21 6.700 2,146,177 -9,000 1.91% 14,379,386
2011-03-22 2011-03-18 6.900 2,155,177 +13,500 1.92% 14,870,721
2011-03-21 2011-03-17 6.600 2,141,677 -3,750 1.91% 14,135,068
2011-03-17 2011-03-15 6.900 2,145,427 +26,250 1.91% 14,803,446
2011-03-16 2011-03-14 7.500 2,119,177 +7,500 1.89% 15,893,827
2011-03-15 2011-03-11 7.300 2,111,677 +750 1.88% 15,415,242
2011-03-14 2011-03-10 7.400 2,110,927 +750 1.88% 15,620,860
2011-03-11 2011-03-09 7.600 2,110,177 +10,500 1.88% 16,037,345
2011-03-04 2011-03-02 7.600 2,099,677 +7,500 1.87% 15,957,545
2011-03-03 2011-03-01 7.700 2,092,177 +12,000 1.86% 16,109,763
2011-03-02 2011-02-28 8.000 2,080,177 -6,000 1.85% 16,641,416
2011-03-01 2011-02-25 7.900 2,086,177 -4,500 1.86% 16,480,798
2011-02-28 2011-02-24 7.800 2,090,677 +71,250 1.86% 16,307,281
2011-02-24 2011-02-22 8.000 2,019,427 +142,500 1.80% 16,155,416
2011-02-23 2011-02-21 8.000 1,876,927 +158,250 1.67% 15,015,416
2011-02-22 2011-02-18 8.000 1,718,677 +14,250 1.53% 13,749,416
2011-02-21 2011-02-17 7.900 1,704,427 +253,500 1.52% 13,464,973
2011-02-18 2011-02-16 7.700 1,450,927 -6,000 1.29% 11,172,138
2011-02-16 2011-02-14 7.600 1,456,927 -5,250 1.30% 11,072,645
2011-02-15 2011-02-11 7.600 1,462,177 -8,250 1.30% 11,112,545
2011-02-14 2011-02-10 7.200 1,470,427 +21,000 1.31% 10,587,074
2011-02-10 2011-02-08 7.900 1,449,427 +4,500 1.29% 11,450,473
2011-02-08 2011-02-02 7.900 1,444,927 -2,250 1.29% 11,414,923
2011-02-01 2011-01-28 8.100 1,447,177 +15,000 1.29% 11,722,134
2011-01-31 2011-01-27 8.100 1,432,177 -4,500 1.27% 11,600,634
2011-01-27 2011-01-25 7.900 1,436,677 +1,500 1.28% 11,349,748
2011-01-25 2011-01-21 8.000 1,435,177 -6,000 1.28% 11,481,416
2011-01-24 2011-01-20 8.100 1,441,177 -5,250 1.28% 11,673,534
2011-01-21 2011-01-19 8.200 1,446,427 -3,000 1.29% 11,860,701
2011-01-20 2011-01-18 8.200 1,449,427 -5,250 1.29% 11,885,301
2011-01-19 2011-01-17 7.900 1,454,677 +1,500 1.29% 11,491,948
2011-01-18 2011-01-14 8.100 1,453,177 +21,000 1.29% 11,770,734
2011-01-14 2011-01-12 8.300 1,432,177 -7,500 1.27% 11,887,069
2011-01-13 2011-01-11 8.400 1,439,677 -12,000 1.28% 12,093,287
2011-01-12 2011-01-10 8.100 1,451,677 -7,500 1.29% 11,758,584
2011-01-11 2011-01-07 8.200 1,459,177 -3,000 1.30% 11,965,251
2011-01-06 2011-01-04 8.500 1,462,177 +2,250 1.30% 12,428,504
2011-01-05 2011-01-03 8.300 1,459,927 -7,500 1.30% 12,117,394
2011-01-04 2010-12-31 8.300 1,467,427 -17,250 1.31% 12,179,644
2011-01-03 2010-12-29 8.400 1,484,677 -15,000 1.32% 12,471,287
2010-12-30 2010-12-28 8.100 1,499,677 +5,250 1.33% 12,147,384
2010-12-29 2010-12-24 7.600 1,494,427 -23,250 1.33% 11,357,645
2010-12-28 2010-12-22 7.500 1,517,677 +3,000 1.35% 11,382,577
2010-12-23 2010-12-21 7.700 1,514,677 +6,750 1.35% 11,663,013
2010-12-21 2010-12-17 7.600 1,507,927 -7,500 1.34% 11,460,245
2010-12-20 2010-12-16 7.800 1,515,427 +10,500 1.35% 11,820,331
2010-12-16 2010-12-14 8.000 1,504,927 +17,250 1.34% 12,039,416
2010-12-14 2010-12-10 8.400 1,487,677 -12,750 1.32% 12,496,487
2010-12-13 2010-12-09 8.000 1,500,427 +5,250 1.34% 12,003,416
2010-12-10 2010-12-08 8.400 1,495,177 +9,750 1.33% 12,559,487
2010-12-09 2010-12-07 8.400 1,485,427 +34,500 1.32% 12,477,587
2010-12-08 2010-12-06 8.300 1,450,927 -4,500 1.29% 12,042,694
2010-12-07 2010-12-03 8.500 1,455,427 +2,250 1.30% 12,371,129
2010-12-06 2010-12-02 8.600 1,453,177 +3,000 1.29% 12,497,322
2010-12-03 2010-12-01 8.300 1,450,177 -1,500 1.29% 12,036,469
2010-12-02 2010-11-30 7.800 1,451,677 -9,750 1.29% 11,323,081
2010-12-01 2010-11-29 7.900 1,461,427 -8,000 1.30% 11,545,273
2010-11-29 2010-11-25 8.600 1,469,427 +6,750 1.31% 12,637,072
2010-11-26 2010-11-24 8.500 1,462,677 -3,000 1.30% 12,432,754
2010-11-25 2010-11-23 8.800 1,465,677 -6,750 1.30% 12,897,958
2010-11-23 2010-11-19 8.900 1,472,427 +11,250 1.31% 13,104,600
2010-11-22 2010-11-18 8.900 1,461,177 -12,750 1.30% 13,004,475
2010-11-19 2010-11-17 8.700 1,473,927 +6,750 1.31% 12,823,165
2010-11-18 2010-11-16 8.800 1,467,177 +15,000 1.31% 12,911,158
2010-11-17 2010-11-15 8.800 1,452,177 -44,250 1.29% 12,779,158
2010-11-16 2010-11-12 8.900 1,496,427 +2,250 1.33% 13,318,200
2010-11-15 2010-11-11 8.700 1,494,177 +36,000 1.33% 12,999,340
2010-11-12 2010-11-10 8.700 1,458,177 +4,500 1.30% 12,686,140
2010-11-11 2010-11-09 8.800 1,453,677 -3,750 1.29% 12,792,358
2010-11-10 2010-11-08 8.800 1,457,427 +26,250 1.30% 12,825,358
2010-11-09 2010-11-05 8.800 1,431,177 -2,250 1.27% 12,594,358
2010-11-08 2010-11-04 8.900 1,433,427 +45,000 1.28% 12,757,500
2010-11-05 2010-11-03 8.800 1,388,427 -6,000 1.24% 12,218,158
2010-11-04 2010-11-02 9.500 1,394,427 +24,000 1.24% 13,247,056
2010-11-03 2010-11-01 9.800 1,370,427 -30,000 1.22% 13,430,185
2010-11-02 2010-10-29 9.800 1,400,427 +34,500 1.25% 13,724,185
2010-11-01 2010-10-28 9.400 1,365,927 +3,000 1.22% 12,839,714
2010-10-29 2010-10-27 9.500 1,362,927 -4,500 1.21% 12,947,806
2010-10-28 2010-10-26 9.700 1,367,427 -1,500 1.22% 13,264,042
2010-10-27 2010-10-25 9.100 1,368,927 -9,000 1.22% 12,457,236
2010-10-26 2010-10-22 9.000 1,377,927 +750 1.23% 12,401,343
2010-10-25 2010-10-21 9.000 1,377,177 +4,500 1.23% 12,394,593
2010-10-21 2010-10-19 8.800 1,372,677 -8,375 1.22% 12,079,558
2010-10-20 2010-10-18 8.500 1,381,052 -6,750 1.23% 11,738,942
2010-10-19 2010-10-15 8.700 1,387,802 -9,000 1.23% 12,073,877
2010-10-15 2010-10-13 8.800 1,396,802 +3,750 1.24% 12,291,858
2010-10-14 2010-10-12 8.900 1,393,052 -9,750 1.24% 12,398,163
2010-10-13 2010-10-11 8.900 1,402,802 +3,000 1.25% 12,484,938
2010-10-12 2010-10-08 9.100 1,399,802 -9,750 1.25% 12,738,198
2010-10-08 2010-10-06 9.200 1,409,552 -2,250 1.25% 12,967,878
2010-10-07 2010-10-05 9.100 1,411,802 -20,250 1.26% 12,847,398
2010-10-06 2010-10-04 9.100 1,432,052 +1,500 1.27% 13,031,673
2010-10-05 2010-09-30 9.100 1,430,552 +5,250 1.27% 13,018,023
2010-10-04 2010-09-29 9.200 1,425,302 -750 1.27% 13,112,778
2010-09-30 2010-09-28 8.800 1,426,052 +24,750 1.27% 12,549,258
2010-09-29 2010-09-27 9.200 1,401,302 +29,250 1.25% 12,891,978
2010-09-28 2010-09-24 9.300 1,372,052 +5,250 1.22% 12,760,084
2010-09-27 2010-09-22 9.500 1,366,802 +3,750 1.22% 12,984,619
2010-09-24 2010-09-21 9.500 1,363,052 +4,500 1.21% 12,948,994
2010-09-22 2010-09-20 9.300 1,358,552 -59,250 1.21% 12,634,534
2010-09-21 2010-09-17 9.000 1,417,802 -3,750 1.26% 12,760,218
2010-09-20 2010-09-16 8.700 1,421,552 -11,250 1.26% 12,367,502
2010-09-17 2010-09-15 8.400 1,432,802 +5,250 1.27% 12,035,537
2010-09-16 2010-09-14 8.500 1,427,552 -3,000 1.27% 12,134,192
2010-09-15 2010-09-13 9.000 1,430,552 -24,250 1.27% 12,874,968
2010-09-14 2010-09-10 8.800 1,454,802 -41,000 1.29% 12,802,258
2010-09-13 2010-09-09 9.000 1,495,802 +17,000 1.33% 13,462,218
2010-09-10 2010-09-08 8.600 1,478,802 -4,500 1.32% 12,717,697
2010-09-09 2010-09-07 7.900 1,483,302 -46,500 1.32% 11,718,086
2010-09-08 2010-09-06 6.900 1,529,802 +7,500 1.36% 10,555,634
2010-09-07 2010-09-03 6.800 1,522,302 -7,500 1.35% 10,351,654
2010-09-03 2010-09-01 6.700 1,529,802 -2,250 1.36% 10,249,673
2010-09-02 2010-08-31 6.700 1,532,052 +3,750 1.36% 10,264,748
2010-09-01 2010-08-30 6.800 1,528,302 +10,500 1.36% 10,392,454
2010-08-31 2010-08-27 6.700 1,517,802 -4,500 1.35% 10,169,273
2010-08-30 2010-08-26 6.900 1,522,302 +16,500 1.35% 10,503,884
2010-08-27 2010-08-25 6.800 1,505,802 -21,000 1.34% 10,239,454
2010-08-24 2010-08-20 6.900 1,526,802 +4,500 1.36% 10,534,934
2010-08-18 2010-08-16 6.800 1,522,302 +12,000 1.35% 10,351,654
2010-08-17 2010-08-13 7.000 1,510,302 +1,500 1.34% 10,572,114
2010-08-13 2010-08-11 7.000 1,508,802 -9,750 1.34% 10,561,614
2010-08-12 2010-08-10 7.000 1,518,552 +1,500 1.35% 10,629,864
2010-08-11 2010-08-09 7.000 1,517,052 +2,250 1.35% 10,619,364
2010-08-10 2010-08-06 6.800 1,514,802 +9,750 1.35% 10,300,654
2010-08-09 2010-08-05 7.200 1,505,052 +26,250 1.34% 10,836,374
2010-08-06 2010-08-04 7.500 1,478,802 -24,750 1.32% 11,091,015
2010-08-04 2010-08-02 7.600 1,503,552 +5,250 1.34% 11,426,995
2010-08-03 2010-07-30 7.600 1,498,302 +7,500 1.33% 11,387,095
2010-08-02 2010-07-29 7.700 1,490,802 -10,500 1.33% 11,479,175
2010-07-30 2010-07-28 7.500 1,501,302 +7,500 1.34% 11,259,765
2010-07-28 2010-07-26 7.500 1,493,802 -2,250 1.33% 11,203,515
2010-07-27 2010-07-23 7.700 1,496,052 +1,500 1.33% 11,519,600
2010-07-26 2010-07-22 7.800 1,494,552 +20,250 1.33% 11,657,506
2010-07-23 2010-07-21 7.900 1,474,302 +15,000 1.31% 11,646,986
2010-07-22 2010-07-20 7.600 1,459,302 +7,500 1.30% 11,090,695
2010-07-07 2010-07-05 6.800 1,451,802 +4,500 1.29% 9,872,254
2010-07-05 2010-06-30 6.900 1,447,302 -1,500 1.29% 9,986,384
2010-07-02 2010-06-29 6.800 1,448,802 +31,500 1.29% 9,851,854
2010-06-30 2010-06-28 7.400 1,417,302 +30,000 1.26% 10,488,035
2010-06-29 2010-06-25 7.600 1,387,302 +6,750 1.23% 10,543,495
2010-06-28 2010-06-24 7.700 1,380,552 -22,500 1.23% 10,630,250
2010-06-25 2010-06-23 7.400 1,403,052 +18,750 1.25% 10,382,585
2010-06-24 2010-06-22 7.500 1,384,302 +18,000 1.23% 10,382,265
2010-06-23 2010-06-21 7.500 1,366,302 +9,000 1.22% 10,247,265
2010-06-21 2010-06-17 7.500 1,357,302 +7,500 1.21% 10,179,765
2010-06-18 2010-06-15 7.400 1,349,802 -9,000 1.20% 9,988,535
2010-06-17 2010-06-14 7.500 1,358,802 +8,250 1.21% 10,191,015
2010-06-15 2010-06-11 7.300 1,350,552 +9,000 1.20% 9,859,030
2010-06-14 2010-06-10 7.600 1,341,552 -2,250 1.19% 10,195,795
2010-06-11 2010-06-09 7.800 1,343,802 +9,000 1.20% 10,481,656
2010-06-10 2010-06-08 8.000 1,334,802 +31,500 1.19% 10,678,416
2010-06-09 2010-06-07 8.000 1,303,302 -1,500 1.16% 10,426,416
2010-06-08 2010-06-04 8.300 1,304,802 -39,750 1.16% 10,829,857
2010-06-07 2010-06-03 8.000 1,344,552 +9,750 1.20% 10,756,416
2010-06-04 2010-06-02 7.900 1,334,802 +8,250 1.19% 10,544,936
2010-06-03 2010-06-01 8.200 1,326,552 -9,000 1.18% 10,877,726
2010-06-02 2010-05-31 7.800 1,335,552 +247,500 1.19% 10,417,306
2010-06-01 2010-05-28 7.300 1,088,052 +10,500 0.97% 7,942,780
2010-05-31 2010-05-27 7.300 1,077,552 +15,750 0.96% 7,866,130
2010-05-28 2010-05-26 7.100 1,061,802 -2,250 0.94% 7,538,794
2010-05-27 2010-05-25 7.000 1,064,052 -750 0.95% 7,448,364
2010-05-26 2010-05-24 7.200 1,064,802 -2,250 0.95% 7,666,574
2010-05-25 2010-05-20 7.200 1,067,052 +15,750 0.95% 7,682,774
2010-05-24 2010-05-19 7.600 1,051,302 +12,750 0.94% 7,989,895
2010-05-20 2010-05-18 8.100 1,038,552 +48,750 0.92% 8,412,271
2010-05-19 2010-05-17 8.100 989,802 +19,500 0.88% 8,017,396
2010-05-18 2010-05-14 8.500 970,302 -19,500 0.86% 8,247,567
2010-05-17 2010-05-13 8.800 989,802 -10,500 0.88% 8,710,258
2010-05-14 2010-05-12 8.700 1,000,302 +3,000 0.89% 8,702,627
2010-05-13 2010-05-11 8.700 997,302 -21,750 0.89% 8,676,527
2010-05-12 2010-05-10 9.100 1,019,052 +7,500 0.91% 9,273,373
2010-05-11 2010-05-07 8.700 1,011,552 +2,250 0.90% 8,800,502
2010-05-10 2010-05-06 8.900 1,009,302 +21,750 0.90% 8,982,788
2010-05-07 2010-05-05 9.200 987,552 +16,500 0.88% 9,085,478
2010-05-06 2010-05-04 9.300 971,052 +10,500 0.86% 9,030,784
2010-05-05 2010-05-03 10.000 960,552 +13,500 0.85% 9,605,520
2010-05-04 2010-04-30 10.400 947,052 +32,250 0.84% 9,849,341
2010-05-03 2010-04-29 10.000 914,802 -25,500 0.81% 9,148,020
2010-04-30 2010-04-28 9.500 940,302 -90,750 0.84% 8,932,869
2010-04-29 2010-04-27 8.600 1,031,052 -3,750 0.92% 8,867,047
2010-04-27 2010-04-23 8.800 1,034,802 +3,000 0.92% 9,106,258
2010-04-26 2010-04-22 8.600 1,031,802 -2,250 0.92% 8,873,497
2010-04-23 2010-04-21 8.700 1,034,052 +6,750 0.92% 8,996,252
2010-04-21 2010-04-19 8.800 1,027,302 +12,000 0.91% 9,040,258
2010-04-20 2010-04-16 9.000 1,015,302 -10,500 0.90% 9,137,718
2010-04-19 2010-04-15 8.800 1,025,802 +9,000 0.91% 9,027,058
2010-04-16 2010-04-14 9.100 1,016,802 -18,000 0.90% 9,252,898
2010-04-15 2010-04-13 9.100 1,034,802 -3,000 0.92% 9,416,698
2010-04-14 2010-04-12 9.200 1,037,802 +19,500 0.92% 9,547,778
2010-04-13 2010-04-09 9.200 1,018,302 +9,000 0.91% 9,368,378
2010-04-12 2010-04-08 9.100 1,009,302 +16,500 0.90% 9,184,648
2010-04-08 2010-04-01 9.400 992,802 +8,250 0.88% 9,332,339
2010-04-07 2010-03-31 9.500 984,552 +12,750 0.88% 9,353,244
2010-04-01 2010-03-30 9.300 971,802 +21,000 0.86% 9,037,759
2010-03-31 2010-03-29 9.300 950,802 +31,500 0.85% 8,842,459
2010-03-30 2010-03-26 9.400 919,302 +13,500 0.82% 8,641,439
2010-03-29 2010-03-25 9.200 905,802 +9,000 0.81% 8,333,378
2010-03-26 2010-03-24 9.000 896,802 +6,750 0.80% 8,071,218
2010-03-25 2010-03-23 9.100 890,052 -3,000 0.79% 8,099,473
2010-03-24 2010-03-22 9.000 893,052 +36,750 0.79% 8,037,468
2010-03-23 2010-03-19 8.700 856,302 +35,250 0.76% 7,449,827
2010-03-22 2010-03-18 9.100 821,052 -24,000 0.73% 7,471,573
2010-03-19 2010-03-17 8.800 845,052 -15,750 0.75% 7,436,458
2010-03-18 2010-03-16 8.700 860,802 +64,500 0.77% 7,488,977
2010-03-17 2010-03-15 9.100 796,302 +55,500 0.71% 7,246,348
2010-03-16 2010-03-12 9.300 740,802 +100,500 0.66% 6,889,459
2010-03-15 2010-03-11 9.700 640,302 +78,750 0.57% 6,210,929
2010-03-12 2010-03-10 9.500 561,552 +8,250 0.50% 5,334,744
2010-03-11 2010-03-09 9.500 553,302 +15,750 0.49% 5,256,369
2010-03-10 2010-03-08 9.700 537,552 +1,500 0.48% 5,214,254
2010-03-09 2010-03-05 9.600 536,052 +3,750 0.48% 5,146,099
2010-03-08 2010-03-04 9.600 532,302 +18,000 0.47% 5,110,099
2010-03-04 2010-03-02 9.700 514,302 -12,000 0.46% 4,988,729
2010-03-03 2010-03-01 10.000 526,302 +53,250 0.47% 5,263,020
2010-03-02 2010-02-26 9.800 473,052 +2,500 0.42% 4,635,910
2010-03-01 2010-02-25 9.700 470,552 +19,500 0.42% 4,564,354
2010-02-26 2010-02-24 9.800 451,052 +27,000 0.40% 4,420,310
2010-02-25 2010-02-23 9.800 424,052 -750 0.38% 4,155,710
2010-02-24 2010-02-22 9.400 424,802 -12,000 0.38% 3,993,139
2010-02-22 2010-02-18 9.200 436,802 +4,500 0.39% 4,018,578
2010-02-18 2010-02-12 9.300 432,302 +39,750 0.38% 4,020,409
2010-02-17 2010-02-11 9.000 392,552 -24,000 0.35% 3,532,968
2010-02-11 2010-02-09 8.400 416,552 +15,750 0.37% 3,499,037
2010-02-10 2010-02-08 8.800 400,802 -9,000 0.36% 3,527,058
2010-02-09 2010-02-05 8.100 409,802 +1,500 0.36% 3,319,396
2010-02-08 2010-02-04 8.200 408,302 -4,500 0.36% 3,348,076
2010-02-05 2010-02-03 8.300 412,802 +5,250 0.37% 3,426,257
2010-02-04 2010-02-02 8.200 407,552 +10,500 0.36% 3,341,926
2010-02-02 2010-01-29 8.000 397,052 -1,500 0.35% 3,176,416
2010-01-29 2010-01-27 8.200 398,552 +20,250 0.35% 3,268,126
2010-01-28 2010-01-26 8.600 378,302 +10,500 0.34% 3,253,397
2010-01-27 2010-01-25 9.000 367,802 -6,750 0.33% 3,310,218
2010-01-26 2010-01-22 8.000 374,552 +1,500 0.33% 2,996,416
2010-01-20 2010-01-18 9.000 373,052 -3,750 0.33% 3,357,468
2010-01-19 2010-01-15 9.000 376,802 +1,500 0.34% 3,391,218
2010-01-18 2010-01-14 8.700 375,302 +3,000 0.33% 3,265,127
2010-01-15 2010-01-13 8.900 372,302 +12,000 0.33% 3,313,488
2010-01-14 2010-01-12 9.100 360,302 +4,500 0.32% 3,278,748
2010-01-13 2010-01-11 9.200 355,802 -10,500 0.32% 3,273,378
2010-01-11 2010-01-07 9.600 366,302 -9,750 0.33% 3,516,499
2010-01-08 2010-01-06 8.900 376,052 -6,750 0.33% 3,346,863
2010-01-07 2010-01-05 9.000 382,802 -12,750 0.34% 3,445,218
2010-01-05 2009-12-31 8.600 395,552 +2,250 0.35% 3,401,747
2009-12-30 2009-12-28 8.300 393,302 +7,500 0.35% 3,264,407
2009-12-29 2009-12-24 8.700 385,802 -1,500 0.34% 3,356,477
2009-12-28 2009-12-22 8.400 387,302 +3,750 0.34% 3,253,337
2009-12-23 2009-12-21 8.300 383,552 +9,750 0.34% 3,183,482
2009-12-22 2009-12-18 7.700 373,802 -5,250 0.33% 2,878,275
2009-12-21 2009-12-17 7.900 379,052 -5,250 0.34% 2,994,511
2009-12-18 2009-12-16 8.600 384,302 +6,750 0.34% 3,304,997
2009-12-17 2009-12-15 10.200 377,552 -8,250 0.34% 3,851,030
2009-12-16 2009-12-14 7.000 385,802 +4,500 0.34% 2,700,614
2009-12-15 2009-12-11 7.600 381,302 -2,250 0.34% 2,897,895
2009-12-14 2009-12-10 7.800 383,552 -6,750 0.34% 2,991,706
2009-12-11 2009-12-09 8.200 390,302 -10,500 0.35% 3,200,476
2009-12-10 2009-12-08 8.300 400,802 -9,000 0.36% 3,326,657
2009-12-09 2009-12-07 8.700 409,802 +6,750 0.36% 3,565,277
2009-12-08 2009-12-04 8.800 403,052 -1,500 0.36% 3,546,858
2009-12-07 2009-12-03 8.700 404,552 +16,500 0.36% 3,519,602
2009-12-04 2009-12-02 9.100 388,052 -19,500 0.35% 3,531,273
2009-12-03 2009-12-01 9.000 407,552 +21,000 0.36% 3,667,968
2009-12-02 2009-11-30 9.200 386,552 -6,000 0.34% 3,556,278
2009-11-30 2009-11-26 9.400 392,552 +24,000 0.35% 3,689,989
2009-11-27 2009-11-25 9.700 368,552 -9,750 0.33% 3,574,954
2009-11-26 2009-11-24 9.400 378,302 +3,750 0.34% 3,556,039
2009-11-25 2009-11-23 9.800 374,552 -13,500 0.33% 3,670,610
2009-11-24 2009-11-20 9.900 388,052 +750 0.35% 3,841,715
2009-11-23 2009-11-19 9.900 387,302 +30,000 0.34% 3,834,290
2009-11-20 2009-11-18 10.200 357,302 -16,500 0.32% 3,644,480
2009-11-19 2009-11-17 10.200 373,802 -750 0.33% 3,812,780
2009-11-18 2009-11-16 10.400 374,552 +13,500 0.33% 3,895,341
2009-11-17 2009-11-13 10.800 361,052 +3,750 0.32% 3,899,362
2009-11-16 2009-11-12 10.800 357,302 +93,000 0.32% 3,858,862
2009-11-12 2009-11-10 10.200 264,302 -6,000 0.24% 2,695,880
2009-11-11 2009-11-09 11.000 270,302 +34,500 0.24% 2,973,322
2009-11-10 2009-11-06 10.800 235,802 -48,000 0.21% 2,546,662
2009-11-09 2009-11-05 9.100 283,802 -31,500 0.25% 2,582,598
2009-11-06 2009-11-04 9.200 315,302 +17,250 0.28% 2,900,778
2009-11-05 2009-11-03 9.800 298,052 -6,000 0.27% 2,920,910
2009-11-04 2009-11-02 10.200 304,052 +5,250 0.27% 3,101,330
2009-11-03 2009-10-30 10.400 298,802 +1,500 0.27% 3,107,541
2009-11-02 2009-10-29 10.400 297,302 +5,250 0.26% 3,091,941
2009-10-30 2009-10-28 10.800 292,052 -3,000 0.26% 3,154,162
2009-10-29 2009-10-27 10.800 295,052 +12,000 0.26% 3,186,562
2009-10-28 2009-10-23 10.800 283,052 -17,250 0.25% 3,056,962
2009-10-27 2009-10-22 10.400 300,302 +5,250 0.27% 3,123,141
2009-10-23 2009-10-21 10.400 295,052 +1,500 0.26% 3,068,541
2009-10-22 2009-10-20 10.400 293,552 +750 0.26% 3,052,941
2009-10-19 2009-10-15 10.400 292,802 +8,250 0.26% 3,045,141
2009-10-16 2009-10-14 11.200 284,552 +750 0.25% 3,186,982
2009-10-15 2009-10-13 11.000 283,802 -750 0.25% 3,121,822
2009-10-14 2009-10-12 11.000 284,552 -1,500 0.25% 3,130,072
2009-10-12 2009-10-08 10.600 286,052 -3,000 0.25% 3,032,151
2009-10-09 2009-10-07 10.400 289,052 -42,750 0.26% 3,006,141
2009-10-08 2009-10-06 10.200 331,802 -1,500 0.30% 3,384,380
2009-10-07 2009-10-05 10.800 333,302 -750 0.30% 3,599,662
2009-10-02 2009-09-29 11.000 334,052 -1,500 0.30% 3,674,572
2009-09-30 2009-09-28 11.000 335,552 -24,750 0.30% 3,691,072
2009-09-29 2009-09-25 11.200 360,302 -7,250 0.32% 4,035,382
2009-09-28 2009-09-24 11.000 367,552 -6,000 0.33% 4,043,072
2009-09-25 2009-09-23 11.200 373,552 +24,750 0.33% 4,183,782
2009-09-24 2009-09-22 11.000 348,802 +21,750 0.31% 3,836,822
2009-09-23 2009-09-21 11.400 327,052 +3,000 0.29% 3,728,393
2009-09-22 2009-09-18 11.600 324,052 -6,750 0.29% 3,759,003
2009-09-21 2009-09-17 11.400 330,802 +3,750 0.29% 3,771,143
2009-09-18 2009-09-16 12.000 327,052 +9,750 0.29% 3,924,624
2009-09-16 2009-09-14 12.000 317,302 +4,500 0.28% 3,807,624
2009-09-15 2009-09-11 11.800 312,802 -1,500 0.28% 3,691,064
2009-09-14 2009-09-10 12.000 314,302 +2,250 0.28% 3,771,624
2009-09-11 2009-09-09 12.400 312,052 +2,250 0.28% 3,869,445
2009-09-10 2009-09-08 12.400 309,802 +10,500 0.28% 3,841,545
2009-09-09 2009-09-07 12.800 299,302 +8,250 0.27% 3,831,066
2009-09-08 2009-09-04 12.800 291,052 -16,500 0.26% 3,725,466
2009-09-07 2009-09-03 11.600 307,552 +3,000 0.27% 3,567,603
2009-09-04 2009-09-02 11.600 304,552 +3,000 0.27% 3,532,803
2009-09-02 2009-08-31 11.600 301,552 -17,250 0.27% 3,498,003
2009-09-01 2009-08-28 12.000 318,802 +3,000 0.28% 3,825,624
2009-08-31 2009-08-27 12.800 315,802 -27,000 0.28% 4,042,266
2009-08-28 2009-08-26 12.600 342,802 -57,750 0.31% 4,319,305
2009-08-27 2009-08-25 13.400 400,552 +9,000 0.36% 5,367,397
2009-08-26 2009-08-24 14.200 391,552 +17,250 0.35% 5,560,038
2009-08-25 2009-08-21 14.000 374,302 -13,500 0.33% 5,240,228
2009-08-24 2009-08-20 13.400 387,802 +84,750 0.35% 5,196,547
2009-08-21 2009-08-19 11.000 303,052 +2,250 0.27% 3,333,572
2009-08-20 2009-08-18 11.400 300,802 -13,500 0.27% 3,429,143
2009-08-19 2009-08-17 11.800 314,302 +3,750 0.28% 3,708,764
2009-08-18 2009-08-14 12.000 310,552 +6,000 0.28% 3,726,624
2009-08-17 2009-08-13 12.600 304,552 -11,250 0.27% 3,837,355
2009-08-14 2009-08-12 12.200 315,802 +9,125 0.28% 3,852,784
2009-08-13 2009-08-11 12.400 306,677 -9,750 0.27% 3,802,795
2009-08-12 2009-08-10 12.800 316,427 +24,750 0.28% 4,050,266
2009-08-11 2009-08-07 13.000 291,677 +3,000 0.26% 3,791,801
2009-08-07 2009-08-05 13.200 288,677 +6,750 0.26% 3,810,536
2009-08-06 2009-08-04 14.200 281,927 +8,250 0.25% 4,003,363
2009-08-05 2009-08-03 14.600 273,677 +25,500 0.24% 3,995,684
2009-08-04 2009-07-31 14.200 248,177 +5,250 0.22% 3,524,113
2009-08-03 2009-07-30 14.400 242,927 +8,250 0.22% 3,498,149
2009-07-31 2009-07-29 13.800 234,677 -35,750 0.21% 3,238,543
2009-07-30 2009-07-28 14.400 270,427 -43,750 0.24% 3,894,149
2009-07-29 2009-07-27 13.000 314,177 -15,000 0.28% 4,084,301
2009-07-28 2009-07-24 10.800 329,177 +1,500 0.29% 3,555,112
2009-07-27 2009-07-23 10.600 327,677 +4,500 0.29% 3,473,376
2009-07-23 2009-07-21 10.400 323,177 +750 0.29% 3,361,041
2009-07-22 2009-07-20 11.200 322,427 -1,500 0.29% 3,611,182
2009-07-21 2009-07-17 11.800 323,927 +3,000 0.29% 3,822,339
2009-07-20 2009-07-16 11.800 320,927 -7,500 0.29% 3,786,939
2009-07-17 2009-07-15 11.800 328,427 +22,500 0.29% 3,875,439
2009-07-16 2009-07-14 9.900 305,927 -18,250 0.27% 3,028,677
2009-07-15 2009-07-13 9.700 324,177 +3,000 0.29% 3,144,517
2009-07-14 2009-07-10 10.000 321,177 -3,000 0.29% 3,211,770
2009-07-13 2009-07-09 10.000 324,177 +6,000 0.29% 3,241,770
2009-07-10 2009-07-08 10.200 318,177 -3,750 0.28% 3,245,405
2009-07-08 2009-07-06 10.400 321,927 -4,500 0.29% 3,348,041
2009-07-07 2009-07-03 10.200 326,427 -6,750 0.29% 3,329,555
2009-07-06 2009-07-02 10.800 333,177 -1,500 0.30% 3,598,312
2009-07-03 2009-06-30 11.000 334,677 -77,250 0.30% 3,681,447
2009-07-02 2009-06-29 12.000 411,927 +24,750 0.37% 4,943,124
2009-06-30 2009-06-26 12.200 387,177 -24,000 0.34% 4,723,559
2009-06-29 2009-06-25 10.200 411,177 -18,000 0.37% 4,194,005
2009-06-26 2009-06-24 8.500 429,177 -9,750 0.38% 3,648,004
2009-06-25 2009-06-23 8.400 438,927 +5,250 0.39% 3,686,987
2009-06-24 2009-06-22 7.100 433,677 +27,000 0.39% 3,079,107
2009-06-23 2009-06-19 4.380 406,677 +3,750 0.36% 1,781,245
2009-06-18 2009-06-16 4.180 402,927 +5,250 0.36% 1,684,235
2009-06-17 2009-06-15 4.400 397,677 +6,000 0.35% 1,749,779
2009-06-16 2009-06-12 4.600 391,677 +9,750 0.35% 1,801,714
2009-06-15 2009-06-11 4.400 381,927 +6,750 0.34% 1,680,479
2009-06-12 2009-06-10 4.020 375,177 +2,250 0.33% 1,508,212
2009-06-11 2009-06-09 3.800 372,927 +3,750 0.33% 1,417,123
2009-06-05 2009-06-03 3.800 369,177 +7,500 0.33% 1,402,873
2009-06-04 2009-06-02 3.900 361,677 +7,500 0.32% 1,410,540
2009-06-02 2009-05-29 3.960 354,177 -1,500 0.32% 1,402,541
2009-04-28 2009-04-24 3.800 355,677 +10,500 0.32% 1,351,573
2009-04-17 2009-04-15 3.880 345,177 +7,500 0.31% 1,339,287
2009-04-06 2009-04-02 5.000 337,677 -1,500 0.30% 1,688,385
2009-04-03 2009-04-01 4.800 339,177 +1,500 0.30% 1,628,050
2009-03-31 2009-03-27 5.100 337,677 -7,500 0.30% 1,722,153
2009-03-30 2009-03-26 4.900 345,177 -7,500 0.31% 1,691,367
2009-03-26 2009-03-24 5.100 352,677 -3,750 0.31% 1,798,653
2009-03-23 2009-03-19 4.440 356,427 -1,500 0.32% 1,582,536
2009-03-18 2009-03-16 4.380 357,927 -3,750 0.32% 1,567,720
2009-03-16 2009-03-12 4.520 361,677 -750 0.32% 1,634,780
2009-03-09 2009-03-05 4.520 362,427 +750 0.32% 1,638,170
2009-03-06 2009-03-04 4.520 361,677 +750 0.32% 1,634,780
2009-03-02 2009-02-26 4.300 360,927 -12,000 0.32% 1,551,986
2009-02-20 2009-02-18 4.800 372,927 +6,000 0.33% 1,790,050
2009-02-16 2009-02-12 4.940 366,927 -5,250 0.33% 1,812,619
2009-02-13 2009-02-11 4.800 372,177 -15,000 0.33% 1,786,450
2009-02-11 2009-02-09 5.000 387,177 -3,750 0.34% 1,935,885
2009-02-10 2009-02-06 4.400 390,927 -3,000 0.35% 1,720,079
2009-02-05 2009-02-03 3.840 393,927 +1,500 0.35% 1,512,680
2009-02-04 2009-02-02 3.380 392,427 -3,000 0.35% 1,326,403
2009-01-23 2009-01-21 2.200 395,427 -6,000 0.35% 869,939
2009-01-06 2009-01-02 1.900 401,427 +30,000 0.36% 762,711
2008-12-22 2008-12-18 1.840 371,427 +13,500 0.33% 683,426
2008-12-19 2008-12-17 2.040 357,927 -7,500 0.32% 730,171
2008-12-15 2008-12-11 2.000 365,427 -750 0.33% 730,854
2008-11-05 2008-11-03 1.700 366,177 +1,500 0.33% 622,501
2008-11-03 2008-10-30 1.720 364,677 +2,250 0.32% 627,244
2008-10-27 2008-10-23 1.800 362,427 +1,500 0.32% 652,369
2008-10-22 2008-10-20 2.000 360,927 -750 0.32% 721,854
2008-10-21 2008-10-17 2.060 361,677 +3,750 0.32% 745,055
2008-10-20 2008-10-16 2.080 357,927 +2,250 0.32% 744,488
2008-10-17 2008-10-15 2.200 355,677 +1,500 0.32% 782,489
2008-10-14 2008-10-10 2.540 354,177 +1,500 0.32% 899,610
2008-10-10 2008-10-08 2.560 352,677 +1,500 0.31% 902,853
2008-10-06 2008-10-02 2.980 351,177 +1,500 0.31% 1,046,507
2008-10-02 2008-09-29 2.800 349,677 +1,500 0.31% 979,096
2008-09-30 2008-09-26 3.000 348,177 -5,250 0.31% 1,044,531
2008-09-24 2008-09-22 3.300 353,427 -750 0.31% 1,166,309
2008-09-18 2008-09-16 2.900 354,177 -1,500 0.32% 1,027,113
2008-09-16 2008-09-11 3.200 355,677 -2,250 0.32% 1,138,166
2008-09-10 2008-09-08 3.200 357,927 -1,500 0.32% 1,145,366
2008-09-04 2008-09-02 3.400 359,427 -9,750 0.32% 1,222,052
2008-09-03 2008-09-01 3.440 369,177 +6,000 0.33% 1,269,969
2008-08-26 2008-08-21 3.880 363,177 -750 0.32% 1,409,127
2008-08-07 2008-08-04 4.760 363,927 -1,500 0.32% 1,732,293
2008-08-05 2008-08-01 4.760 365,427 -5,250 0.33% 1,739,433
2008-07-31 2008-07-29 5.000 370,677 -2,250 0.33% 1,853,385
2008-07-30 2008-07-28 5.000 372,927 +10,500 0.33% 1,864,635
2008-07-28 2008-07-24 5.000 362,427 -1,500 0.32% 1,812,135
2008-07-25 2008-07-23 5.000 363,927 +4,500 0.32% 1,819,635
2008-07-23 2008-07-21 5.500 359,427 +9,750 0.32% 1,976,848
2008-07-22 2008-07-18 5.600 349,677 -14,250 0.31% 1,958,191
2008-07-21 2008-07-17 5.500 363,927 +7,500 0.32% 2,001,598
2008-07-17 2008-07-15 5.500 356,427 -2,250 0.32% 1,960,348
2008-07-10 2008-07-08 5.200 358,677 -3,750 0.32% 1,865,120
2008-07-09 2008-07-07 5.300 362,427 -3,750 0.32% 1,920,863
2008-07-08 2008-07-04 5.000 366,177 +1,500 0.33% 1,830,885
2008-07-07 2008-07-03 5.000 364,677 -6,000 0.32% 1,823,385
2008-07-03 2008-06-30 5.200 370,677 -3,750 0.33% 1,927,520
2008-07-02 2008-06-27 4.920 374,427 -10,500 0.33% 1,842,181
2008-06-26 2008-06-24 5.000 384,927 -3,000 0.34% 1,924,635
2008-06-25 2008-06-23 5.000 387,927 -27,750 0.35% 1,939,635
2008-06-19 2008-06-17 5.000 415,677 -1,500 0.37% 2,078,385
2008-06-18 2008-06-16 5.100 417,177 +3,750 0.37% 2,127,603
2008-06-17 2008-06-13 5.200 413,427 -3,750 0.37% 2,149,820
2008-06-13 2008-06-11 4.840 417,177 +750 0.37% 2,019,137
2008-06-12 2008-06-10 4.800 416,427 +6,000 0.37% 1,998,850
2008-06-06 2008-06-04 5.000 410,427 -3,000 0.37% 2,052,135
2008-06-05 2008-06-03 5.200 413,427 -63,000 0.37% 2,149,820
2008-06-04 2008-06-02 5.200 476,427 +3,000 0.42% 2,477,420
2008-06-03 2008-05-30 5.200 473,427 -43,500 0.42% 2,461,820
2008-06-02 2008-05-29 5.200 516,927 +1,500 0.46% 2,688,020
2008-05-30 2008-05-28 5.300 515,427 +4,500 0.46% 2,731,763
2008-05-23 2008-05-21 6.000 510,927 -12,750 0.45% 3,065,562
2008-05-22 2008-05-20 5.600 523,677 -5,250 0.47% 2,932,591
2008-05-20 2008-05-16 5.300 528,927 +3,000 0.47% 2,803,313
2008-05-19 2008-05-15 5.400 525,927 -6,000 0.47% 2,840,006
2008-05-16 2008-05-14 5.600 531,927 -750 0.47% 2,978,791
2008-05-13 2008-05-08 5.200 532,677 +4,500 0.47% 2,769,920
2008-05-09 2008-05-07 5.400 528,177 +3,000 0.47% 2,852,156
2008-05-08 2008-05-06 5.500 525,177 +750 0.47% 2,888,473
2008-05-07 2008-05-05 5.100 524,427 +8,250 0.47% 2,674,578
2008-05-06 2008-05-02 4.700 516,177 +6,000 0.46% 2,426,032
2008-05-02 2008-04-29 4.840 510,177 -11,250 0.45% 2,469,257
2008-04-30 2008-04-28 5.000 521,427 -10,500 0.46% 2,607,135
2008-04-29 2008-04-25 5.000 531,927 -16,500 0.47% 2,659,635
2008-04-25 2008-04-23 5.000 548,427 -1,500 0.49% 2,742,135
2008-04-24 2008-04-22 4.960 549,927 -20,500 0.49% 2,727,638
2008-04-21 2008-04-17 5.200 570,427 -9,000 0.51% 2,966,220
2008-04-17 2008-04-15 5.100 579,427 +3,000 0.52% 2,955,078
2008-04-14 2008-04-10 5.300 576,427 +3,000 0.51% 3,055,063
2008-04-08 2008-04-03 5.300 573,427 -4,500 0.51% 3,039,163
2008-04-03 2008-04-01 5.400 577,927 +7,500 0.51% 3,120,806
2008-03-26 2008-03-20 4.900 570,427 +7,500 0.51% 2,795,092
2008-03-20 2008-03-18 5.200 562,927 -5,250 0.50% 2,927,220
2008-03-19 2008-03-17 5.500 568,177 -750 0.51% 3,124,973
2008-03-18 2008-03-14 5.700 568,927 -13,500 0.51% 3,242,884
2008-03-12 2008-03-10 6.000 582,427 +7,500 0.52% 3,494,562
2008-03-11 2008-03-07 6.000 574,927 -3,750 0.51% 3,449,562
2008-03-07 2008-03-05 6.100 578,677 +5,250 0.51% 3,529,930
2008-03-05 2008-03-03 6.200 573,427 -6,000 0.51% 3,555,247
2008-03-04 2008-02-29 6.600 579,427 +750 0.52% 3,824,218
2008-03-03 2008-02-28 6.800 578,677 -9,000 0.51% 3,935,004
2008-02-29 2008-02-27 6.400 587,677 -5,250 0.52% 3,761,133
2008-02-27 2008-02-25 6.400 592,927 -26,250 0.53% 3,794,733
2008-02-25 2008-02-21 6.700 619,177 +9,000 0.55% 4,148,486
2008-02-22 2008-02-20 6.800 610,177 +18,750 0.54% 4,149,204
2008-02-21 2008-02-19 7.600 591,427 -64,250 0.53% 4,494,845
2008-02-20 2008-02-18 5.200 655,677 +17,250 0.58% 3,409,520
2008-02-19 2008-02-15 5.200 638,427 +10,500 0.57% 3,319,820
2008-02-18 2008-02-14 5.300 627,927 +3,750 0.56% 3,328,013
2008-02-12 2008-02-06 5.800 624,177 -3,750 0.56% 3,620,227
2008-02-11 2008-02-04 6.200 627,927 +3,000 0.56% 3,893,147
2008-02-05 2008-02-01 5.500 624,927 +3,000 0.56% 3,437,098
2008-02-04 2008-01-31 5.600 621,927 -750 0.55% 3,482,791
2008-02-01 2008-01-30 6.000 622,677 -19,500 0.55% 3,736,062
2008-01-30 2008-01-28 7.200 642,177 +750 0.57% 4,623,674
2008-01-29 2008-01-25 7.300 641,427 +38,250 0.57% 4,682,417
2008-01-28 2008-01-24 6.200 603,177 +3,000 0.54% 3,739,697
2008-01-25 2008-01-23 6.000 600,177 +750 0.53% 3,601,062
2008-01-24 2008-01-22 5.900 599,427 +14,250 0.53% 3,536,619
2008-01-23 2008-01-21 6.700 585,177 -21,250 0.52% 3,920,686
2008-01-22 2008-01-18 7.200 606,427 -23,750 0.54% 4,366,274
2008-01-21 2008-01-17 7.600 630,177 -10,500 0.56% 4,789,345
2008-01-18 2008-01-16 7.300 640,677 +28,500 0.57% 4,676,942
2008-01-17 2008-01-15 8.300 612,177 +2,250 0.54% 5,081,069
2008-01-16 2008-01-14 8.000 609,927 +9,750 0.54% 4,879,416
2008-01-15 2008-01-11 9.200 600,177 +4,500 0.53% 5,521,628
2008-01-14 2008-01-10 7.800 595,677 -14,250 0.53% 4,646,281
2008-01-11 2008-01-09 6.200 609,927 -15,750 0.54% 3,781,547
2008-01-10 2008-01-08 6.600 625,677 -4,500 0.56% 4,129,468
2008-01-09 2008-01-07 7.700 630,177 +35,250 0.56% 4,852,363
2008-01-08 2008-01-04 8.700 594,927 +36,000 0.53% 5,175,865
2008-01-07 2008-01-03 9.400 558,927 +750 0.50% 5,253,914
2008-01-03 2007-12-31 9.500 558,177 +29,250 0.50% 5,302,681
2008-01-02 2007-12-27 11.000 528,927 +2,250 0.47% 5,818,197
2007-12-28 2007-12-24 13.200 526,677 +40,500 0.47% 6,952,136
2007-12-27 2007-12-20 11.600 486,177 -1,500 0.43% 5,639,653
2007-12-21 2007-12-19 13.800 487,677 +6,000 0.43% 6,729,943
2007-12-20 2007-12-18 16.000 481,677 +8,250 0.43% 7,706,832
2007-12-18 2007-12-14 17.000 473,427 -33,000 0.42% 8,048,259
2007-12-17 2007-12-13 21.000 506,427 +5,250 0.45% 10,634,967
2007-12-14 2007-12-12 21.600 501,177 +3,750 0.45% 10,825,423
2007-12-13 2007-12-11 24.000 497,427 -66,000 0.44% 11,938,248
2007-12-12 2007-12-10 25.600 563,427 +4,500 0.50% 14,423,731
2007-12-11 2007-12-07 25.200 558,927 +3,750 0.50% 14,084,960
2007-12-10 2007-12-06 25.800 555,177 -4,500 0.49% 14,323,567
2007-12-07 2007-12-05 25.200 559,677 +12,750 0.50% 14,103,860
2007-12-06 2007-12-04 25.600 546,927 +45,750 0.49% 14,001,331
2007-12-05 2007-12-03 24.000 501,177 +13,500 0.45% 12,028,248
2007-12-04 2007-11-30 25.000 487,677 -750 0.43% 12,191,925
2007-12-03 2007-11-29 26.400 488,427 +43,500 0.43% 12,894,473
2007-11-29 2007-11-27 24.400 444,927 +14,250 0.40% 10,856,219
2007-11-28 2007-11-26 25.400 430,677 +30,750 0.38% 10,939,196
2007-11-27 2007-11-23 26.600 399,927 +100,500 0.36% 10,638,058
2007-11-26 2007-11-22 24.600 299,427 +8,250 0.27% 7,365,904
2007-11-23 2007-11-21 25.200 291,177 +3,750 0.26% 7,337,660
2007-11-22 2007-11-20 27.200 287,427 -750 0.26% 7,818,014
2007-11-21 2007-11-19 26.800 288,177 +750 0.26% 7,723,144
2007-11-20 2007-11-16 27.000 287,427 +750 0.26% 7,760,529
2007-11-19 2007-11-15 26.000 286,677 +6,000 0.26% 7,453,602
2007-11-15 2007-11-13 24.800 280,677 -7,750 0.25% 6,960,790
2007-11-14 2007-11-12 25.400 288,427 +25,500 0.26% 7,326,046
2007-11-13 2007-11-09 26.200 262,927 +3,000 0.23% 6,888,687
2007-11-12 2007-11-08 27.000 259,927 -18,000 0.23% 7,018,029
2007-11-09 2007-11-07 27.400 277,927 +12,750 0.25% 7,615,200
2007-11-07 2007-11-05 27.000 265,177 +8,250 0.24% 7,159,779
2007-11-06 2007-11-02 28.000 256,927 -9,750 0.23% 7,193,956
2007-11-05 2007-11-01 26.200 266,677 +10,500 0.24% 6,986,937
2007-11-01 2007-10-30 27.000 256,177 +25,500 0.23% 6,916,779
2007-10-31 2007-10-29 29.000 230,677 +21,750 0.21% 6,689,633
2007-10-30 2007-10-26 28.200 208,927 +25,500 0.19% 5,891,741
2007-10-29 2007-10-25 27.200 183,427 +22,500 0.16% 4,989,214
2007-10-26 2007-10-24 28.200 160,927 -3,035 0.14% 4,538,141
2007-10-25 2007-10-23 28.600 163,962 +75,000 0.15% 4,689,313
2007-10-24 2007-10-22 24.000 88,962 +19,500 0.08% 2,135,088
2007-10-23 2007-10-18 27.600 69,462 +1,500 0.06% 1,917,151
2007-10-22 2007-10-17 29.600 67,962 -57,643 0.06% 2,011,675
2007-10-18 2007-10-16 28.600 125,605 -24,500 0.11% 3,592,303
2007-10-17 2007-10-15 21.600 150,105 -32,250 0.13% 3,242,268
2007-10-16 2007-10-12 16.200 182,355 -14,500 0.16% 2,954,151
2007-10-15 2007-10-11 18.000 196,855 +2,750 0.18% 3,543,390
2007-10-12 2007-10-10 21.000 194,105 +48,072 0.17% 4,076,205
2007-10-04 2007-10-02 17.800 146,033 -67,250 0.13% 2,599,387
2007-10-03 2007-09-28 9.400 213,283 +23,250 0.19% 2,004,860
2007-10-02 2007-09-27 8.700 190,033 -7,750 0.17% 1,653,287
2007-09-27 2007-09-24 6.000 197,783 +1,500 0.18% 1,186,698
2007-09-25 2007-09-21 6.000 196,283 +1,500 0.17% 1,177,698
2007-09-24 2007-09-20 6.000 194,783 -10,750 0.17% 1,168,698
2007-09-21 2007-09-19 6.100 205,533 -1,500 0.18% 1,253,751
2007-09-17 2007-09-13 5.600 207,033 -750 0.18% 1,159,385
2007-09-12 2007-09-10 5.300 207,783 -750 0.18% 1,101,250
2007-09-10 2007-09-06 5.900 208,533 +1,500 0.19% 1,230,345
2007-09-06 2007-09-04 6.100 207,033 +750 0.18% 1,262,901
2007-09-05 2007-09-03 6.500 206,283 +750 0.18% 1,340,839
2007-09-04 2007-08-31 6.400 205,533 -1,500 0.18% 1,315,411
2007-09-03 2007-08-30 6.600 207,033 +25,000 0.18% 1,366,418
2007-08-30 2007-08-28 6.200 182,033 -1,250 0.16% 1,128,605
2007-08-29 2007-08-27 6.000 183,283 +10,500 0.16% 1,099,698
2007-08-24 2007-08-22 4.320 172,783 +1,500 0.15% 746,423
2007-08-23 2007-08-21 4.200 171,283 +9,750 0.15% 719,389
2007-08-21 2007-08-17 4.300 161,533 +4,500 0.14% 694,592
2007-08-20 2007-08-16 4.600 157,033 -3,750 0.14% 722,352
2007-08-16 2007-08-14 4.860 160,783 +3,000 0.14% 781,405
2007-08-15 2007-08-13 4.860 157,783 +1,500 0.14% 766,825
2007-08-13 2007-08-09 4.600 156,283 -28,500 0.14% 718,902
2007-08-10 2007-08-08 4.800 184,783 +5,250 0.16% 886,958
2007-08-09 2007-08-07 4.600 179,533 -6,250 0.16% 825,852
2007-08-08 2007-08-06 5.200 185,783 +3,750 0.17% 966,072
2007-08-07 2007-08-03 6.000 182,033 +750 0.16% 1,092,198
2007-08-06 2007-08-02 6.300 181,283 +33,750 0.16% 1,142,083
2007-08-03 2007-08-01 6.300 147,533 +1,000 0.13% 929,458
2007-08-02 2007-07-31 6.400 146,533 -1,500 0.13% 937,811
2007-08-01 2007-07-30 6.300 148,033 +7,500 0.13% 932,608
2007-07-30 2007-07-26 6.700 140,533 +9,750 0.13% 941,571
2007-07-27 2007-07-25 7.000 130,783 +8,000 0.12% 915,481
2007-07-26 2007-07-24 6.700 122,783 +6,750 0.11% 822,646
2007-07-25 2007-07-23 6.700 116,033 +4,500 0.10% 777,421
2007-07-20 2007-07-18 7.100 111,533 +3,000 0.10% 791,884
2007-07-11 2007-07-09 6.900 108,533 +1,500 0.10% 748,878
2007-07-09 2007-07-05 7.300 107,033 +1,500 0.10% 781,341
2007-07-06 2007-07-04 6.700 105,533 +4,500 0.09% 707,071
2007-07-05 2007-07-03 6.400 101,033 +101,033 0.09% 646,611
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top