History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 8,250 | +0 | 0.00% | 1,312 |
| 2025-10-13 | 2025-10-09 | 0.159 | 8,250 | +0 | 0.00% | 1,312 |
| 2025-10-10 | 2025-10-08 | 0.159 | 8,250 | +0 | 0.00% | 1,312 |
| 2025-10-09 | 2025-10-06 | 0.164 | 8,250 | +0 | 0.00% | 1,353 |
| 2025-10-08 | 2025-10-03 | 0.164 | 8,250 | +0 | 0.00% | 1,353 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,250 | +0 | 0.00% | 1,361 |
| 2025-10-03 | 2025-09-30 | 0.165 | 8,250 | +0 | 0.00% | 1,361 |
| 2025-10-02 | 2025-09-29 | 0.165 | 8,250 | +0 | 0.00% | 1,361 |
| 2025-09-30 | 2025-09-26 | 0.165 | 8,250 | +0 | 0.00% | 1,361 |
| 2025-09-29 | 2025-09-25 | 0.175 | 8,250 | +0 | 0.00% | 1,444 |
| 2025-09-26 | 2025-09-24 | 0.168 | 8,250 | +0 | 0.00% | 1,386 |
| 2025-09-25 | 2025-09-23 | 0.168 | 8,250 | +0 | 0.00% | 1,386 |
| 2025-09-24 | 2025-09-22 | 0.168 | 8,250 | +0 | 0.00% | 1,386 |
| 2025-09-23 | 2025-09-19 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2025-09-22 | 2025-09-18 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,250 | +0 | 0.00% | 1,568 |
| 2025-09-18 | 2025-09-16 | 0.179 | 8,250 | +0 | 0.00% | 1,477 |
| 2025-09-17 | 2025-09-15 | 0.162 | 8,250 | +0 | 0.00% | 1,336 |
| 2025-09-16 | 2025-09-12 | 0.162 | 8,250 | +0 | 0.00% | 1,336 |
| 2025-09-15 | 2025-09-11 | 0.162 | 8,250 | +0 | 0.00% | 1,336 |
| 2025-09-12 | 2025-09-10 | 0.180 | 8,250 | +0 | 0.00% | 1,485 |
| 2025-09-11 | 2025-09-09 | 0.148 | 8,250 | +0 | 0.00% | 1,221 |
| 2025-09-10 | 2025-09-08 | 0.148 | 8,250 | +0 | 0.00% | 1,221 |
| 2025-09-09 | 2025-09-05 | 0.147 | 8,250 | +0 | 0.00% | 1,213 |
| 2025-09-08 | 2025-09-04 | 0.146 | 8,250 | +0 | 0.00% | 1,204 |
| 2025-09-05 | 2025-09-03 | 0.146 | 8,250 | +0 | 0.00% | 1,204 |
| 2025-09-04 | 2025-09-02 | 0.146 | 8,250 | +0 | 0.00% | 1,204 |
| 2025-09-03 | 2025-09-01 | 0.151 | 8,250 | +0 | 0.00% | 1,246 |
| 2025-09-02 | 2025-08-29 | 0.151 | 8,250 | +0 | 0.00% | 1,246 |
| 2025-09-01 | 2025-08-28 | 0.151 | 8,250 | +0 | 0.00% | 1,246 |
| 2025-08-29 | 2025-08-27 | 0.143 | 8,250 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-21 | 2025-08-19 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-20 | 2025-08-18 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-08-19 | 2025-08-15 | 0.136 | 8,250 | +0 | 0.00% | 1,122 |
| 2025-08-18 | 2025-08-14 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-08-15 | 2025-08-13 | 0.134 | 8,250 | +0 | 0.00% | 1,106 |
| 2025-08-14 | 2025-08-12 | 0.134 | 8,250 | +0 | 0.00% | 1,106 |
| 2025-08-13 | 2025-08-11 | 0.134 | 8,250 | +0 | 0.00% | 1,106 |
| 2025-08-12 | 2025-08-08 | 0.134 | 8,250 | +0 | 0.00% | 1,106 |
| 2025-08-11 | 2025-08-07 | 0.134 | 8,250 | +0 | 0.00% | 1,106 |
| 2025-08-08 | 2025-08-06 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-08-07 | 2025-08-05 | 0.134 | 8,250 | +0 | 0.00% | 1,106 |
| 2025-08-06 | 2025-08-04 | 0.134 | 8,250 | +0 | 0.00% | 1,106 |
| 2025-08-05 | 2025-08-01 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-08-04 | 2025-07-31 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-08-01 | 2025-07-30 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-07-31 | 2025-07-29 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-07-30 | 2025-07-28 | 0.144 | 8,250 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.144 | 8,250 | +0 | 0.00% | 1,188 |
| 2025-07-28 | 2025-07-24 | 0.144 | 8,250 | +0 | 0.00% | 1,188 |
| 2025-07-25 | 2025-07-23 | 0.136 | 8,250 | +0 | 0.00% | 1,122 |
| 2025-07-24 | 2025-07-22 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-07-23 | 2025-07-21 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-07-22 | 2025-07-18 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-07-21 | 2025-07-17 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-07-18 | 2025-07-16 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-17 | 2025-07-15 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-16 | 2025-07-14 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-15 | 2025-07-11 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-14 | 2025-07-10 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-11 | 2025-07-09 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-10 | 2025-07-08 | 0.135 | 8,250 | +0 | 0.00% | 1,114 |
| 2025-07-09 | 2025-07-07 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-07-03 | 2025-06-30 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-07-02 | 2025-06-27 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-06-30 | 2025-06-26 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-06-27 | 2025-06-25 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-06-26 | 2025-06-24 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-06-25 | 2025-06-23 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-06-24 | 2025-06-20 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-06-23 | 2025-06-19 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-06-20 | 2025-06-18 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2025-06-19 | 2025-06-17 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-06-18 | 2025-06-16 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-06-17 | 2025-06-13 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-16 | 2025-06-12 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-12 | 2025-06-10 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-11 | 2025-06-09 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-09 | 2025-06-05 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-06 | 2025-06-04 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-05 | 2025-06-03 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-04 | 2025-06-02 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-03 | 2025-05-30 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2025-06-02 | 2025-05-29 | 0.151 | 8,250 | +0 | 0.00% | 1,246 |
| 2025-05-30 | 2025-05-28 | 0.189 | 8,250 | +0 | 0.00% | 1,559 |
| 2025-05-29 | 2025-05-27 | 0.189 | 8,250 | +0 | 0.00% | 1,559 |
| 2025-05-28 | 2025-05-26 | 0.189 | 8,250 | +0 | 0.00% | 1,559 |
| 2025-05-27 | 2025-05-23 | 0.189 | 8,250 | +0 | 0.00% | 1,559 |
| 2025-05-26 | 2025-05-22 | 0.190 | 8,250 | +0 | 0.00% | 1,568 |
| 2025-05-23 | 2025-05-21 | 0.190 | 8,250 | +0 | 0.00% | 1,568 |
| 2025-05-22 | 2025-05-20 | 0.190 | 8,250 | +0 | 0.00% | 1,568 |
| 2025-05-21 | 2025-05-19 | 0.190 | 8,250 | +0 | 0.00% | 1,568 |
| 2025-05-20 | 2025-05-16 | 0.197 | 8,250 | +0 | 0.00% | 1,625 |
| 2025-05-19 | 2025-05-15 | 0.197 | 8,250 | +0 | 0.00% | 1,625 |
| 2025-05-16 | 2025-05-14 | 0.197 | 8,250 | +0 | 0.00% | 1,625 |
| 2025-05-15 | 2025-05-13 | 0.198 | 8,250 | +0 | 0.00% | 1,634 |
| 2025-05-14 | 2025-05-12 | 0.170 | 8,250 | +0 | 0.00% | 1,402 |
| 2025-05-13 | 2025-05-09 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-05-12 | 2025-05-08 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-05-09 | 2025-05-07 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-05-08 | 2025-05-06 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-05-06 | 2025-04-30 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-05-02 | 2025-04-29 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2025-04-30 | 2025-04-28 | 0.148 | 8,250 | +0 | 0.00% | 1,221 |
| 2025-04-29 | 2025-04-25 | 0.148 | 8,250 | +0 | 0.00% | 1,221 |
| 2025-04-28 | 2025-04-24 | 0.148 | 8,250 | +0 | 0.00% | 1,221 |
| 2025-04-25 | 2025-04-23 | 0.148 | 8,250 | +0 | 0.00% | 1,221 |
| 2025-04-24 | 2025-04-22 | 0.148 | 8,250 | +0 | 0.00% | 1,221 |
| 2025-04-23 | 2025-04-17 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-22 | 2025-04-16 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-17 | 2025-04-15 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-16 | 2025-04-14 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-15 | 2025-04-11 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-14 | 2025-04-10 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-11 | 2025-04-09 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-10 | 2025-04-08 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-09 | 2025-04-07 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-08 | 2025-04-03 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-04-07 | 2025-04-02 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-04-03 | 2025-04-01 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-04-02 | 2025-03-31 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-04-01 | 2025-03-28 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-03-31 | 2025-03-27 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-03-28 | 2025-03-26 | 0.133 | 8,250 | +0 | 0.00% | 1,097 |
| 2025-03-27 | 2025-03-25 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-03-26 | 2025-03-24 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-03-25 | 2025-03-21 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-03-24 | 2025-03-20 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-03-21 | 2025-03-19 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-03-20 | 2025-03-18 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2025-03-19 | 2025-03-17 | 0.138 | 8,250 | +0 | 0.00% | 1,138 |
| 2025-03-18 | 2025-03-14 | 0.138 | 8,250 | +0 | 0.00% | 1,138 |
| 2025-03-17 | 2025-03-13 | 0.138 | 8,250 | +0 | 0.00% | 1,138 |
| 2025-03-14 | 2025-03-12 | 0.138 | 8,250 | +0 | 0.00% | 1,138 |
| 2025-03-13 | 2025-03-11 | 0.141 | 8,250 | +0 | 0.00% | 1,163 |
| 2025-03-12 | 2025-03-10 | 0.157 | 8,250 | +0 | 0.00% | 1,295 |
| 2025-03-11 | 2025-03-07 | 0.157 | 8,250 | +0 | 0.00% | 1,295 |
| 2025-03-10 | 2025-03-06 | 0.157 | 8,250 | +0 | 0.00% | 1,295 |
| 2025-03-07 | 2025-03-05 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-03-06 | 2025-03-04 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-03-05 | 2025-03-03 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-03-04 | 2025-02-28 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-03-03 | 2025-02-27 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-02-28 | 2025-02-26 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-02-27 | 2025-02-25 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-02-26 | 2025-02-24 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-02-25 | 2025-02-21 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-02-24 | 2025-02-20 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-02-21 | 2025-02-19 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-02-20 | 2025-02-18 | 0.156 | 8,250 | +0 | 0.00% | 1,287 |
| 2025-02-19 | 2025-02-17 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.175 | 8,250 | +0 | 0.00% | 1,444 |
| 2025-02-13 | 2025-02-11 | 0.175 | 8,250 | +0 | 0.00% | 1,444 |
| 2025-02-12 | 2025-02-10 | 0.175 | 8,250 | +0 | 0.00% | 1,444 |
| 2025-02-11 | 2025-02-07 | 0.175 | 8,250 | +0 | 0.00% | 1,444 |
| 2025-02-10 | 2025-02-06 | 0.175 | 8,250 | +0 | 0.00% | 1,444 |
| 2025-02-07 | 2025-02-05 | 0.175 | 8,250 | +0 | 0.00% | 1,444 |
| 2025-02-06 | 2025-02-04 | 0.175 | 8,250 | +0 | 0.00% | 1,444 |
| 2025-02-05 | 2025-02-03 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.160 | 8,250 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-20 | 2025-01-16 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-17 | 2025-01-15 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-16 | 2025-01-14 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-15 | 2025-01-13 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-14 | 2025-01-10 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-13 | 2025-01-09 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-10 | 2025-01-08 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-09 | 2025-01-07 | 0.188 | 8,250 | +0 | 0.00% | 1,551 |
| 2025-01-08 | 2025-01-06 | 0.194 | 8,250 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.194 | 8,250 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.194 | 8,250 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.194 | 8,250 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.171 | 8,250 | +0 | 0.00% | 1,411 |
| 2024-12-30 | 2024-12-24 | 0.171 | 8,250 | +0 | 0.00% | 1,411 |
| 2024-12-27 | 2024-12-20 | 0.171 | 8,250 | +0 | 0.00% | 1,411 |
| 2024-12-23 | 2024-12-19 | 0.171 | 8,250 | +0 | 0.00% | 1,411 |
| 2024-12-20 | 2024-12-18 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-19 | 2024-12-17 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-18 | 2024-12-16 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-17 | 2024-12-13 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-16 | 2024-12-12 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-13 | 2024-12-11 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-12 | 2024-12-10 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-11 | 2024-12-09 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-10 | 2024-12-06 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-09 | 2024-12-05 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-06 | 2024-12-04 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-05 | 2024-12-03 | 0.220 | 8,250 | +0 | 0.00% | 1,815 |
| 2024-12-04 | 2024-12-02 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-12-03 | 2024-11-29 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-12-02 | 2024-11-28 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-29 | 2024-11-27 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-28 | 2024-11-26 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-27 | 2024-11-25 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-26 | 2024-11-22 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-25 | 2024-11-21 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-22 | 2024-11-20 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-21 | 2024-11-19 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-20 | 2024-11-18 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-19 | 2024-11-15 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-18 | 2024-11-14 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-15 | 2024-11-13 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-14 | 2024-11-12 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-13 | 2024-11-11 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-12 | 2024-11-08 | 0.230 | 8,250 | +0 | 0.00% | 1,898 |
| 2024-11-11 | 2024-11-07 | 0.223 | 8,250 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-11-07 | 2024-11-05 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-11-06 | 2024-11-04 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-11-01 | 2024-10-30 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-29 | 2024-10-25 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-28 | 2024-10-24 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-24 | 2024-10-22 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-23 | 2024-10-21 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-22 | 2024-10-18 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-21 | 2024-10-17 | 0.195 | 8,250 | +0 | 0.00% | 1,609 |
| 2024-10-18 | 2024-10-16 | 0.195 | 8,250 | +0 | 0.00% | 1,609 |
| 2024-10-17 | 2024-10-15 | 0.195 | 8,250 | +0 | 0.00% | 1,609 |
| 2024-10-16 | 2024-10-14 | 0.195 | 8,250 | +0 | 0.00% | 1,609 |
| 2024-10-15 | 2024-10-10 | 0.195 | 8,250 | +0 | 0.00% | 1,609 |
| 2024-10-14 | 2024-10-09 | 0.190 | 8,250 | +0 | 0.00% | 1,568 |
| 2024-10-10 | 2024-10-08 | 0.200 | 8,250 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.290 | 8,250 | +0 | 0.00% | 2,392 |
| 2024-10-08 | 2024-10-04 | 0.320 | 8,250 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 0.158 | 8,250 | +0 | 0.00% | 1,304 |
| 2024-10-04 | 2024-10-02 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2024-10-03 | 2024-09-30 | 0.116 | 8,250 | +0 | 0.00% | 957 |
| 2024-10-02 | 2024-09-27 | 0.116 | 8,250 | +0 | 0.00% | 957 |
| 2024-09-30 | 2024-09-26 | 0.116 | 8,250 | +0 | 0.00% | 957 |
| 2024-09-27 | 2024-09-25 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-26 | 2024-09-24 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-25 | 2024-09-23 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-24 | 2024-09-20 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-23 | 2024-09-19 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-20 | 2024-09-17 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-19 | 2024-09-16 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-17 | 2024-09-13 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-16 | 2024-09-12 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-13 | 2024-09-11 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-12 | 2024-09-10 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-11 | 2024-09-09 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-10 | 2024-09-05 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-09 | 2024-09-04 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-05 | 2024-09-03 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-04 | 2024-09-02 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-03 | 2024-08-30 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-09-02 | 2024-08-29 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-30 | 2024-08-28 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-29 | 2024-08-27 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-28 | 2024-08-26 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-27 | 2024-08-23 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-26 | 2024-08-22 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-23 | 2024-08-21 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-22 | 2024-08-20 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-21 | 2024-08-19 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-20 | 2024-08-16 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-19 | 2024-08-15 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-16 | 2024-08-14 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-15 | 2024-08-13 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-14 | 2024-08-12 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-13 | 2024-08-09 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-08-12 | 2024-08-08 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-08-09 | 2024-08-07 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-08-08 | 2024-08-06 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-08-07 | 2024-08-05 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-08-06 | 2024-08-02 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-08-05 | 2024-08-01 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-08-02 | 2024-07-31 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-08-01 | 2024-07-30 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-31 | 2024-07-29 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-30 | 2024-07-26 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-29 | 2024-07-25 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-26 | 2024-07-24 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-25 | 2024-07-23 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-24 | 2024-07-22 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-23 | 2024-07-19 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-22 | 2024-07-18 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-19 | 2024-07-17 | 0.130 | 8,250 | +0 | 0.00% | 1,072 |
| 2024-07-18 | 2024-07-16 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-17 | 2024-07-15 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-16 | 2024-07-12 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-15 | 2024-07-11 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-12 | 2024-07-10 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-11 | 2024-07-09 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-10 | 2024-07-08 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-09 | 2024-07-05 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-08 | 2024-07-04 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-05 | 2024-07-03 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-04 | 2024-07-02 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-03 | 2024-06-28 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-07-02 | 2024-06-27 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-06-28 | 2024-06-26 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-06-27 | 2024-06-25 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-06-26 | 2024-06-24 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-06-25 | 2024-06-21 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2024-06-24 | 2024-06-20 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2024-06-21 | 2024-06-19 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2024-06-20 | 2024-06-18 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2024-06-19 | 2024-06-17 | 0.128 | 8,250 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2024-06-17 | 2024-06-13 | 0.145 | 8,250 | +0 | 0.00% | 1,196 |
| 2024-06-14 | 2024-06-12 | 0.145 | 8,250 | +0 | 0.00% | 1,196 |
| 2024-06-13 | 2024-06-11 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-06-12 | 2024-06-07 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-06-11 | 2024-06-06 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-06-07 | 2024-06-05 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-06-06 | 2024-06-04 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-06-05 | 2024-06-03 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-06-04 | 2024-05-31 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-06-03 | 2024-05-30 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-05-31 | 2024-05-29 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-05-30 | 2024-05-28 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-05-29 | 2024-05-27 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-05-28 | 2024-05-24 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-05-27 | 2024-05-23 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-05-24 | 2024-05-22 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-05-23 | 2024-05-21 | 0.150 | 8,250 | +0 | 0.00% | 1,238 |
| 2024-05-22 | 2024-05-20 | 0.141 | 8,250 | +0 | 0.00% | 1,163 |
| 2024-05-21 | 2024-05-17 | 0.140 | 8,250 | +0 | 0.00% | 1,155 |
| 2024-05-20 | 2024-05-16 | 0.122 | 8,250 | +0 | 0.00% | 1,006 |
| 2024-05-17 | 2024-05-14 | 0.117 | 8,250 | +0 | 0.00% | 965 |
| 2024-05-16 | 2024-05-13 | 0.117 | 8,250 | +0 | 0.00% | 965 |
| 2024-05-14 | 2024-05-10 | 0.117 | 8,250 | +0 | 0.00% | 965 |
| 2024-05-13 | 2024-05-09 | 0.110 | 8,250 | +0 | 0.00% | 908 |
| 2024-05-10 | 2024-05-08 | 0.110 | 8,250 | +0 | 0.00% | 908 |
| 2024-05-09 | 2024-05-07 | 0.090 | 8,250 | +0 | 0.00% | 742 |
| 2024-05-08 | 2024-05-06 | 0.092 | 8,250 | +0 | 0.00% | 759 |
| 2024-05-07 | 2024-05-03 | 0.089 | 8,250 | +0 | 0.00% | 734 |
| 2024-05-06 | 2024-05-02 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-05-03 | 2024-04-30 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-05-02 | 2024-04-29 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-30 | 2024-04-26 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-29 | 2024-04-25 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-26 | 2024-04-24 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-25 | 2024-04-23 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-24 | 2024-04-22 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-23 | 2024-04-19 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-22 | 2024-04-18 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-19 | 2024-04-17 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-18 | 2024-04-16 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-17 | 2024-04-15 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-16 | 2024-04-12 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-15 | 2024-04-11 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-12 | 2024-04-10 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-11 | 2024-04-09 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-10 | 2024-04-08 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-09 | 2024-04-05 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-08 | 2024-04-03 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-05 | 2024-04-02 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-03 | 2024-03-28 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-04-02 | 2024-03-27 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-03-28 | 2024-03-26 | 0.085 | 8,250 | +0 | 0.00% | 701 |
| 2024-03-27 | 2024-03-25 | 0.092 | 8,250 | +0 | 0.00% | 759 |
| 2024-03-26 | 2024-03-22 | 0.092 | 8,250 | +0 | 0.00% | 759 |
| 2024-03-25 | 2024-03-21 | 0.092 | 8,250 | +0 | 0.00% | 759 |
| 2024-03-22 | 2024-03-20 | 0.092 | 8,250 | +0 | 0.00% | 759 |
| 2024-03-21 | 2024-03-19 | 0.092 | 8,250 | +0 | 0.00% | 759 |
| 2024-03-20 | 2024-03-18 | 0.092 | 8,250 | +0 | 0.00% | 759 |
| 2024-03-19 | 2024-03-15 | 0.092 | 8,250 | +0 | 0.00% | 759 |
| 2024-03-18 | 2024-03-14 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-15 | 2024-03-13 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-14 | 2024-03-12 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-13 | 2024-03-11 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-12 | 2024-03-08 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-11 | 2024-03-07 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-08 | 2024-03-06 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-07 | 2024-03-05 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-06 | 2024-03-04 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-05 | 2024-03-01 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-04 | 2024-02-29 | 0.096 | 8,250 | +0 | 0.00% | 792 |
| 2024-03-01 | 2024-02-28 | 0.113 | 8,250 | +0 | 0.00% | 932 |
| 2024-02-29 | 2024-02-27 | 0.113 | 8,250 | +0 | 0.00% | 932 |
| 2024-02-28 | 2024-02-26 | 0.113 | 8,250 | +0 | 0.00% | 932 |
| 2024-02-27 | 2024-02-23 | 0.113 | 8,250 | +0 | 0.00% | 932 |
| 2024-02-26 | 2024-02-22 | 0.113 | 8,250 | +0 | 0.00% | 932 |
| 2024-02-23 | 2024-02-21 | 0.113 | 8,250 | +0 | 0.00% | 932 |
| 2024-02-22 | 2024-02-20 | 0.113 | 8,250 | +0 | 0.00% | 932 |
| 2024-02-21 | 2024-02-19 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-02-20 | 2024-02-16 | 0.115 | 8,250 | +0 | 0.00% | 949 |
| 2024-02-19 | 2024-02-15 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-16 | 2024-02-14 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-15 | 2024-02-09 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-14 | 2024-02-07 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-08 | 2024-02-06 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-05 | 2024-02-01 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-02 | 2024-01-31 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-02-01 | 2024-01-30 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-31 | 2024-01-29 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-30 | 2024-01-26 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-29 | 2024-01-25 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-26 | 2024-01-24 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-25 | 2024-01-23 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-24 | 2024-01-22 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-23 | 2024-01-19 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-22 | 2024-01-18 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-19 | 2024-01-17 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-18 | 2024-01-16 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-17 | 2024-01-15 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-16 | 2024-01-12 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-15 | 2024-01-11 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-12 | 2024-01-10 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-11 | 2024-01-09 | 0.125 | 8,250 | +0 | 0.00% | 1,031 |
| 2024-01-10 | 2024-01-08 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2024-01-09 | 2024-01-05 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2024-01-08 | 2024-01-04 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2024-01-05 | 2024-01-03 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2024-01-04 | 2024-01-02 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2024-01-03 | 2023-12-29 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2024-01-02 | 2023-12-28 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2023-12-29 | 2023-12-27 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2023-12-28 | 2023-12-22 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2023-12-27 | 2023-12-21 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2023-12-22 | 2023-12-20 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2023-12-21 | 2023-12-19 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2023-12-20 | 2023-12-18 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2023-12-19 | 2023-12-15 | 0.132 | 8,250 | +0 | 0.00% | 1,089 |
| 2023-12-18 | 2023-12-14 | 0.155 | 8,250 | +0 | 0.00% | 1,279 |
| 2023-12-15 | 2023-12-13 | 0.155 | 8,250 | -125 | 0.00% | 1,279 |
| 2022-11-21 | 2022-11-17 | 0.340 | 8,375 | -27,000 | 0.00% | 2,847 |
| 2022-11-18 | 2022-11-16 | 0.360 | 35,375 | +27,000 | 0.01% | 12,735 |
| 2018-05-24 | 2018-05-21 | 2.400 | 8,375 | -7,500 | 0.00% | 20,100 |
| 2017-12-22 | 2017-12-20 | 1.700 | 15,875 | -625 | 0.00% | 26,987 |
| 2017-05-19 | 2017-05-17 | 2.440 | 16,500 | +7,500 | 0.00% | 40,260 |
| 2017-02-15 | 2017-02-13 | 2.900 | 9,000 | +8,250 | 0.00% | 26,100 |
| 2016-12-29 | 2016-12-23 | 2.920 | 750 | -122,250 | 0.00% | 2,190 |
| 2016-12-28 | 2016-12-22 | 3.060 | 123,000 | -27,750 | 0.02% | 376,380 |
| 2016-12-23 | 2016-12-21 | 3.060 | 150,750 | -811,500 | 0.03% | 461,295 |
| 2016-12-22 | 2016-12-20 | 3.380 | 962,250 | +961,500 | 0.19% | 3,252,405 |
| 2016-12-19 | 2016-12-15 | 3.360 | 750 | -23,250 | 0.00% | 2,520 |
| 2016-11-29 | 2016-11-25 | 3.480 | 24,000 | -6,750 | 0.00% | 83,520 |
| 2016-11-10 | 2016-11-08 | 3.380 | 30,750 | +30,000 | 0.01% | 103,935 |
| 2016-11-01 | 2016-10-28 | 3.340 | 750 | -7,500 | 0.00% | 2,505 |
| 2016-10-25 | 2016-10-20 | 3.420 | 8,250 | +7,500 | 0.00% | 28,215 |
| 2016-08-19 | 2016-08-17 | 2.440 | 750 | -234,000 | 0.00% | 1,830 |
| 2015-12-14 | 2015-12-10 | 4.000 | 234,750 | -5,250 | 0.12% | 939,000 |
| 2015-07-10 | 2015-07-08 | 2.160 | 240,000 | -15,000 | 0.15% | 518,400 |
| 2015-06-12 | 2015-06-10 | 6.800 | 255,000 | +20,250 | 0.16% | 1,734,000 |
| 2015-03-19 | 2015-03-17 | 2.140 | 234,750 | -1,500 | 0.15% | 502,365 |
| 2015-02-05 | 2015-02-03 | 2.140 | 236,250 | -4,500 | 0.15% | 505,575 |
| 2015-01-07 | 2015-01-05 | 2.200 | 240,750 | -1,500 | 0.15% | 529,650 |
| 2014-11-06 | 2014-11-04 | 1.720 | 242,250 | +1,500 | 0.15% | 416,670 |
| 2013-10-24 | 2013-10-22 | 2.720 | 240,750 | -750 | 0.15% | 654,840 |
| 2013-10-23 | 2013-10-21 | 2.640 | 241,500 | +750 | 0.15% | 637,560 |
| 2013-10-02 | 2013-09-27 | 2.620 | 240,750 | -18,000 | 0.15% | 630,765 |
| 2013-06-17 | 2013-06-13 | 3.160 | 258,750 | -3,000 | 0.16% | 817,650 |
| 2013-06-05 | 2013-06-03 | 3.220 | 261,750 | +3,000 | 0.16% | 842,835 |
| 2013-05-30 | 2013-05-28 | 3.400 | 258,750 | +3,000 | 0.16% | 879,750 |
| 2013-05-27 | 2013-05-23 | 3.600 | 255,750 | +750 | 0.16% | 920,700 |
| 2013-05-24 | 2013-05-22 | 3.660 | 255,000 | +5,250 | 0.16% | 933,300 |
| 2013-05-23 | 2013-05-21 | 4.000 | 249,750 | +9,000 | 0.15% | 999,000 |
| 2012-05-03 | 2012-04-30 | 5.800 | 240,750 | +1,500 | 0.17% | 1,396,350 |
| 2011-12-14 | 2011-12-12 | 3.800 | 239,250 | -750 | 0.17% | 909,150 |
| 2011-12-09 | 2011-12-07 | 3.900 | 240,000 | +750 | 0.17% | 936,000 |
| 2011-08-08 | 2011-08-04 | 6.700 | 239,250 | -4,500 | 0.17% | 1,602,975 |
| 2011-05-27 | 2011-05-25 | 7.300 | 243,750 | -4,500 | 0.22% | 1,779,375 |
| 2011-05-26 | 2011-05-24 | 7.200 | 248,250 | +1,500 | 0.22% | 1,787,400 |
| 2011-04-18 | 2011-04-14 | 7.800 | 246,750 | -1,500 | 0.22% | 1,924,650 |
| 2011-03-16 | 2011-03-14 | 7.500 | 248,250 | +4,500 | 0.22% | 1,861,875 |
| 2011-03-09 | 2011-03-07 | 7.700 | 243,750 | +1,500 | 0.22% | 1,876,875 |
| 2011-03-07 | 2011-03-03 | 7.700 | 242,250 | +87,000 | 0.22% | 1,865,325 |
| 2011-03-04 | 2011-03-02 | 7.600 | 155,250 | +21,000 | 0.14% | 1,179,900 |
| 2011-02-23 | 2011-02-21 | 8.000 | 134,250 | -3,000 | 0.12% | 1,074,000 |
| 2011-02-22 | 2011-02-18 | 8.000 | 137,250 | -7,500 | 0.12% | 1,098,000 |
| 2011-02-17 | 2011-02-15 | 7.700 | 144,750 | -13,500 | 0.13% | 1,114,575 |
| 2011-01-27 | 2011-01-25 | 7.900 | 158,250 | +1,500 | 0.14% | 1,250,175 |
| 2011-01-26 | 2011-01-24 | 8.000 | 156,750 | +107,250 | 0.14% | 1,254,000 |
| 2011-01-24 | 2011-01-20 | 8.100 | 49,500 | +18,750 | 0.04% | 400,950 |
| 2011-01-21 | 2011-01-19 | 8.200 | 30,750 | +22,500 | 0.03% | 252,150 |
| 2011-01-14 | 2011-01-12 | 8.300 | 8,250 | -6,000 | 0.01% | 68,475 |
| 2011-01-12 | 2011-01-10 | 8.100 | 14,250 | -2,250 | 0.01% | 115,425 |
| 2011-01-10 | 2011-01-06 | 8.100 | 16,500 | +8,250 | 0.01% | 133,650 |
| 2011-01-06 | 2011-01-04 | 8.500 | 8,250 | -3,000 | 0.01% | 70,125 |
| 2011-01-05 | 2011-01-03 | 8.300 | 11,250 | -3,000 | 0.01% | 93,375 |
| 2011-01-04 | 2010-12-31 | 8.300 | 14,250 | -3,000 | 0.01% | 118,275 |
| 2011-01-03 | 2010-12-29 | 8.400 | 17,250 | +4,500 | 0.02% | 144,900 |
| 2010-12-22 | 2010-12-20 | 7.500 | 12,750 | +4,500 | 0.01% | 95,625 |
| 2010-12-16 | 2010-12-14 | 8.000 | 8,250 | +3,000 | 0.01% | 66,000 |
| 2010-12-10 | 2010-12-08 | 8.400 | 5,250 | -4,500 | 0.00% | 44,100 |
| 2010-12-09 | 2010-12-07 | 8.400 | 9,750 | +4,500 | 0.01% | 81,900 |
| 2010-12-06 | 2010-12-02 | 8.600 | 5,250 | -6,000 | 0.00% | 45,150 |
| 2010-12-02 | 2010-11-30 | 7.800 | 11,250 | +6,000 | 0.01% | 87,750 |
| 2010-09-01 | 2010-08-30 | 6.800 | 5,250 | -15,000 | 0.00% | 35,700 |
| 2010-08-27 | 2010-08-25 | 6.800 | 20,250 | -6,000 | 0.02% | 137,700 |
| 2010-08-25 | 2010-08-23 | 6.700 | 26,250 | -4,500 | 0.02% | 175,875 |
| 2010-08-12 | 2010-08-10 | 7.000 | 30,750 | -4,500 | 0.03% | 215,250 |
| 2010-08-10 | 2010-08-06 | 6.800 | 35,250 | +4,500 | 0.03% | 239,700 |
| 2010-06-09 | 2010-06-07 | 8.000 | 30,750 | -3,750 | 0.03% | 246,000 |
| 2010-06-07 | 2010-06-03 | 8.000 | 34,500 | +3,750 | 0.03% | 276,000 |
| 2010-06-01 | 2010-05-28 | 7.300 | 30,750 | -3,000 | 0.03% | 224,475 |
| 2010-05-31 | 2010-05-27 | 7.300 | 33,750 | +6,000 | 0.03% | 246,375 |
| 2010-05-27 | 2010-05-25 | 7.000 | 27,750 | -7,500 | 0.02% | 194,250 |
| 2010-05-25 | 2010-05-20 | 7.200 | 35,250 | +7,500 | 0.03% | 253,800 |
| 2010-05-24 | 2010-05-19 | 7.600 | 27,750 | -7,500 | 0.02% | 210,900 |
| 2010-05-20 | 2010-05-18 | 8.100 | 35,250 | -6,000 | 0.03% | 285,525 |
| 2010-05-19 | 2010-05-17 | 8.100 | 41,250 | +13,500 | 0.04% | 334,125 |
| 2010-05-18 | 2010-05-14 | 8.500 | 27,750 | -9,000 | 0.02% | 235,875 |
| 2010-05-14 | 2010-05-12 | 8.700 | 36,750 | +9,000 | 0.03% | 319,725 |
| 2010-05-13 | 2010-05-11 | 8.700 | 27,750 | +7,500 | 0.02% | 241,425 |
| 2010-05-12 | 2010-05-10 | 9.100 | 20,250 | -12,000 | 0.02% | 184,275 |
| 2010-05-10 | 2010-05-06 | 8.900 | 32,250 | -6,750 | 0.03% | 287,025 |
| 2010-05-07 | 2010-05-05 | 9.200 | 39,000 | -12,750 | 0.03% | 358,800 |
| 2010-05-06 | 2010-05-04 | 9.300 | 51,750 | -3,000 | 0.05% | 481,275 |
| 2010-05-04 | 2010-04-30 | 10.400 | 54,750 | -7,500 | 0.05% | 569,400 |
| 2010-05-03 | 2010-04-29 | 10.000 | 62,250 | -8,250 | 0.06% | 622,500 |
| 2010-04-30 | 2010-04-28 | 9.500 | 70,500 | +18,750 | 0.06% | 669,750 |
| 2010-04-21 | 2010-04-19 | 8.800 | 51,750 | +23,250 | 0.05% | 455,400 |
| 2010-04-20 | 2010-04-16 | 9.000 | 28,500 | -1,500 | 0.03% | 256,500 |
| 2010-04-15 | 2010-04-13 | 9.100 | 30,000 | +3,750 | 0.03% | 273,000 |
| 2010-04-14 | 2010-04-12 | 9.200 | 26,250 | -24,000 | 0.02% | 241,500 |
| 2010-04-13 | 2010-04-09 | 9.200 | 50,250 | -10,500 | 0.04% | 462,300 |
| 2010-04-12 | 2010-04-08 | 9.100 | 60,750 | -12,000 | 0.05% | 552,825 |
| 2010-04-09 | 2010-04-07 | 9.400 | 72,750 | -6,750 | 0.06% | 683,850 |
| 2010-04-07 | 2010-03-31 | 9.500 | 79,500 | +6,750 | 0.07% | 755,250 |
| 2010-04-01 | 2010-03-30 | 9.300 | 72,750 | -4,500 | 0.06% | 676,575 |
| 2010-03-31 | 2010-03-29 | 9.300 | 77,250 | +750 | 0.07% | 718,425 |
| 2010-03-30 | 2010-03-26 | 9.400 | 76,500 | +18,000 | 0.07% | 719,100 |
| 2010-03-25 | 2010-03-23 | 9.100 | 58,500 | -3,000 | 0.05% | 532,350 |
| 2010-03-24 | 2010-03-22 | 9.000 | 61,500 | +4,500 | 0.05% | 553,500 |
| 2010-03-22 | 2010-03-18 | 9.100 | 57,000 | +9,000 | 0.05% | 518,700 |
| 2010-03-19 | 2010-03-17 | 8.800 | 48,000 | +4,500 | 0.04% | 422,400 |
| 2010-03-17 | 2010-03-15 | 9.100 | 43,500 | +4,500 | 0.04% | 395,850 |
| 2010-03-16 | 2010-03-12 | 9.300 | 39,000 | +19,500 | 0.03% | 362,700 |
| 2010-03-11 | 2010-03-09 | 9.500 | 19,500 | +7,500 | 0.02% | 185,250 |
| 2010-03-10 | 2010-03-08 | 9.700 | 12,000 | +1,500 | 0.01% | 116,400 |
| 2010-03-08 | 2010-03-04 | 9.600 | 10,500 | +8,250 | 0.01% | 100,800 |
| 2010-03-05 | 2010-03-03 | 9.800 | 2,250 | +1,500 | 0.00% | 22,050 |
| 2010-03-02 | 2010-02-26 | 9.800 | 750 | -17,250 | 0.00% | 7,350 |
| 2010-02-26 | 2010-02-24 | 9.800 | 18,000 | -32,250 | 0.02% | 176,400 |
| 2010-02-24 | 2010-02-22 | 9.400 | 50,250 | +49,500 | 0.04% | 472,350 |
| 2010-01-26 | 2010-01-22 | 8.000 | 750 | -6,000 | 0.00% | 6,000 |
| 2010-01-19 | 2010-01-15 | 9.000 | 6,750 | +6,000 | 0.01% | 60,750 |
| 2009-12-18 | 2009-12-16 | 8.600 | 750 | -9,000 | 0.00% | 6,450 |
| 2009-12-17 | 2009-12-15 | 10.200 | 9,750 | +9,000 | 0.01% | 99,450 |
| 2009-11-19 | 2009-11-17 | 10.200 | 750 | -49,500 | 0.00% | 7,650 |
| 2009-11-17 | 2009-11-13 | 10.800 | 50,250 | +49,500 | 0.04% | 542,700 |
| 2009-11-11 | 2009-11-09 | 11.000 | 750 | -6,000 | 0.00% | 8,250 |
| 2009-10-14 | 2009-10-12 | 11.000 | 6,750 | +6,000 | 0.01% | 74,250 |
| 2009-09-21 | 2009-09-17 | 11.400 | 750 | -15,000 | 0.00% | 8,550 |
| 2009-09-16 | 2009-09-14 | 12.000 | 15,750 | +15,000 | 0.01% | 189,000 |
| 2009-09-15 | 2009-09-11 | 11.800 | 750 | -139,500 | 0.00% | 8,850 |
| 2009-09-14 | 2009-09-10 | 12.000 | 140,250 | -155,250 | 0.12% | 1,683,000 |
| 2009-09-11 | 2009-09-09 | 12.400 | 295,500 | -195,000 | 0.26% | 3,664,200 |
| 2009-09-10 | 2009-09-08 | 12.400 | 490,500 | -15,000 | 0.44% | 6,082,200 |
| 2009-09-09 | 2009-09-07 | 12.800 | 505,500 | -15,000 | 0.45% | 6,470,400 |
| 2009-09-08 | 2009-09-04 | 12.800 | 520,500 | -3,000 | 0.46% | 6,662,400 |
| 2009-09-07 | 2009-09-03 | 11.600 | 523,500 | -55,500 | 0.47% | 6,072,600 |
| 2009-09-03 | 2009-09-01 | 11.600 | 579,000 | +3,000 | 0.52% | 6,716,400 |
| 2009-09-02 | 2009-08-31 | 11.600 | 576,000 | +15,000 | 0.51% | 6,681,600 |
| 2009-08-28 | 2009-08-26 | 12.600 | 561,000 | -34,500 | 0.50% | 7,068,600 |
| 2009-08-26 | 2009-08-24 | 14.200 | 595,500 | +4,500 | 0.53% | 8,456,100 |
| 2009-08-25 | 2009-08-21 | 14.000 | 591,000 | +30,000 | 0.53% | 8,274,000 |
| 2009-08-18 | 2009-08-14 | 12.000 | 561,000 | -24,750 | 0.50% | 6,732,000 |
| 2009-08-10 | 2009-08-06 | 13.800 | 585,750 | +585,000 | 0.52% | 8,083,350 |
| 2009-08-06 | 2009-08-04 | 14.200 | 750 | -1,500 | 0.00% | 10,650 |
| 2009-07-30 | 2009-07-28 | 14.400 | 2,250 | +1,500 | 0.00% | 32,400 |
| 2009-06-25 | 2009-06-23 | 8.400 | 750 | -3,000 | 0.00% | 6,300 |
| 2009-06-24 | 2009-06-22 | 7.100 | 3,750 | +3,000 | 0.00% | 26,625 |
| 2008-05-15 | 2008-05-13 | 5.400 | 750 | -4,500 | 0.00% | 4,050 |
| 2008-02-22 | 2008-02-20 | 6.800 | 5,250 | -19,500 | 0.00% | 35,700 |
| 2008-02-11 | 2008-02-04 | 6.200 | 24,750 | +24,000 | 0.02% | 153,450 |
| 2008-02-05 | 2008-02-01 | 5.500 | 750 | -2,250 | 0.00% | 4,125 |
| 2008-02-04 | 2008-01-31 | 5.600 | 3,000 | +2,250 | 0.00% | 16,800 |
| 2008-01-29 | 2008-01-25 | 7.300 | 750 | -10,500 | 0.00% | 5,475 |
| 2008-01-28 | 2008-01-24 | 6.200 | 11,250 | +10,500 | 0.01% | 69,750 |
| 2008-01-23 | 2008-01-21 | 6.700 | 750 | -1,500 | 0.00% | 5,025 |
| 2008-01-17 | 2008-01-15 | 8.300 | 2,250 | -12,000 | 0.00% | 18,675 |
| 2008-01-16 | 2008-01-14 | 8.000 | 14,250 | +13,500 | 0.01% | 114,000 |
| 2007-11-23 | 2007-11-21 | 25.200 | 750 | -1,964 | 0.00% | 18,900 |
| 2007-11-07 | 2007-11-05 | 27.000 | 2,714 | -4,500 | 0.00% | 73,278 |
| 2007-11-06 | 2007-11-02 | 28.000 | 7,214 | +4,500 | 0.01% | 201,992 |
| 2007-11-01 | 2007-10-30 | 27.000 | 2,714 | -750 | 0.00% | 73,278 |
| 2007-10-30 | 2007-10-26 | 28.200 | 3,464 | +750 | 0.00% | 97,685 |
| 2007-10-25 | 2007-10-23 | 28.600 | 2,714 | -6,000 | 0.00% | 77,620 |
| 2007-10-18 | 2007-10-16 | 28.600 | 8,714 | -19,000 | 0.01% | 249,220 |
| 2007-10-12 | 2007-10-10 | 21.000 | 27,714 | -3,000 | 0.02% | 581,994 |
| 2007-10-04 | 2007-10-02 | 17.800 | 30,714 | +3,000 | 0.03% | 546,709 |
| 2007-10-03 | 2007-09-28 | 9.400 | 27,714 | -5,250 | 0.02% | 260,512 |
| 2007-10-02 | 2007-09-27 | 8.700 | 32,964 | +5,250 | 0.03% | 286,787 |
| 2007-08-06 | 2007-08-02 | 6.300 | 27,714 | -25,000 | 0.02% | 174,598 |
| 2007-08-03 | 2007-08-01 | 6.300 | 52,714 | -16,500 | 0.05% | 332,098 |
| 2007-07-30 | 2007-07-26 | 6.700 | 69,214 | -9,000 | 0.06% | 463,734 |
| 2007-07-26 | 2007-07-24 | 6.700 | 78,214 | -4,500 | 0.07% | 524,034 |
| 2007-07-25 | 2007-07-23 | 6.700 | 82,714 | -4,500 | 0.07% | 554,184 |
| 2007-07-24 | 2007-07-20 | 6.900 | 87,214 | -18,750 | 0.08% | 601,777 |
| 2007-07-17 | 2007-07-13 | 6.600 | 105,964 | -21,750 | 0.09% | 699,362 |
| 2007-07-09 | 2007-07-05 | 7.300 | 127,714 | -5,000 | 0.11% | 932,312 |
| 2007-07-05 | 2007-07-03 | 6.400 | 132,714 | +132,714 | 0.12% | 849,370 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy