History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 11,250 | +0 | 0.00% | 1,789 |
| 2025-10-13 | 2025-10-09 | 0.159 | 11,250 | +0 | 0.00% | 1,789 |
| 2025-10-10 | 2025-10-08 | 0.159 | 11,250 | +0 | 0.00% | 1,789 |
| 2025-10-09 | 2025-10-06 | 0.164 | 11,250 | +0 | 0.00% | 1,845 |
| 2025-10-08 | 2025-10-03 | 0.164 | 11,250 | +0 | 0.00% | 1,845 |
| 2025-10-06 | 2025-10-02 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2025-10-03 | 2025-09-30 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2025-10-02 | 2025-09-29 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2025-09-30 | 2025-09-26 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2025-09-29 | 2025-09-25 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-09-26 | 2025-09-24 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2025-09-24 | 2025-09-22 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-09-18 | 2025-09-16 | 0.179 | 11,250 | +0 | 0.00% | 2,014 |
| 2025-09-17 | 2025-09-15 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2025-09-16 | 2025-09-12 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2025-09-15 | 2025-09-11 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2025-09-12 | 2025-09-10 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2025-09-11 | 2025-09-09 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-09-10 | 2025-09-08 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-09-09 | 2025-09-05 | 0.147 | 11,250 | +0 | 0.00% | 1,654 |
| 2025-09-08 | 2025-09-04 | 0.146 | 11,250 | +0 | 0.00% | 1,642 |
| 2025-09-05 | 2025-09-03 | 0.146 | 11,250 | +0 | 0.00% | 1,642 |
| 2025-09-04 | 2025-09-02 | 0.146 | 11,250 | +0 | 0.00% | 1,642 |
| 2025-09-03 | 2025-09-01 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2025-09-02 | 2025-08-29 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2025-09-01 | 2025-08-28 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2025-08-29 | 2025-08-27 | 0.143 | 11,250 | +0 | 0.00% | 1,609 |
| 2025-08-28 | 2025-08-26 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-27 | 2025-08-25 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-22 | 2025-08-20 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-21 | 2025-08-19 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-08-19 | 2025-08-15 | 0.136 | 11,250 | +0 | 0.00% | 1,530 |
| 2025-08-18 | 2025-08-14 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-08-15 | 2025-08-13 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-14 | 2025-08-12 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-13 | 2025-08-11 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-12 | 2025-08-08 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-11 | 2025-08-07 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-08 | 2025-08-06 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-08-07 | 2025-08-05 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-06 | 2025-08-04 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2025-08-05 | 2025-08-01 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-08-04 | 2025-07-31 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-08-01 | 2025-07-30 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-07-31 | 2025-07-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-07-30 | 2025-07-28 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.136 | 11,250 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-07-23 | 2025-07-21 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-07-22 | 2025-07-18 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-07-21 | 2025-07-17 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-07-18 | 2025-07-16 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-17 | 2025-07-15 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-16 | 2025-07-14 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-15 | 2025-07-11 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-14 | 2025-07-10 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-11 | 2025-07-09 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-10 | 2025-07-08 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-07-03 | 2025-06-30 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-07-02 | 2025-06-27 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-06-30 | 2025-06-26 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-06-27 | 2025-06-25 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-06-26 | 2025-06-24 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-25 | 2025-06-23 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-24 | 2025-06-20 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-23 | 2025-06-19 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-20 | 2025-06-18 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2025-06-19 | 2025-06-17 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-06-18 | 2025-06-16 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-06-17 | 2025-06-13 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-16 | 2025-06-12 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-13 | 2025-06-11 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-12 | 2025-06-10 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-11 | 2025-06-09 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-10 | 2025-06-06 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-09 | 2025-06-05 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-06 | 2025-06-04 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-05 | 2025-06-03 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-04 | 2025-06-02 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-03 | 2025-05-30 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2025-06-02 | 2025-05-29 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2025-05-30 | 2025-05-28 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2025-05-29 | 2025-05-27 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2025-05-28 | 2025-05-26 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2025-05-27 | 2025-05-23 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2025-05-26 | 2025-05-22 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-05-23 | 2025-05-21 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-05-22 | 2025-05-20 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-05-21 | 2025-05-19 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2025-05-20 | 2025-05-16 | 0.197 | 11,250 | +0 | 0.00% | 2,216 |
| 2025-05-19 | 2025-05-15 | 0.197 | 11,250 | +0 | 0.00% | 2,216 |
| 2025-05-16 | 2025-05-14 | 0.197 | 11,250 | +0 | 0.00% | 2,216 |
| 2025-05-15 | 2025-05-13 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2025-05-14 | 2025-05-12 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2025-05-13 | 2025-05-09 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-12 | 2025-05-08 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-09 | 2025-05-07 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-08 | 2025-05-06 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-07 | 2025-05-02 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-06 | 2025-04-30 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-05-02 | 2025-04-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2025-04-30 | 2025-04-28 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-29 | 2025-04-25 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-28 | 2025-04-24 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-25 | 2025-04-23 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-24 | 2025-04-22 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2025-04-23 | 2025-04-17 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-22 | 2025-04-16 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-17 | 2025-04-15 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-16 | 2025-04-14 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-15 | 2025-04-11 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-14 | 2025-04-10 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-11 | 2025-04-09 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-10 | 2025-04-08 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-09 | 2025-04-07 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-08 | 2025-04-03 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-04-07 | 2025-04-02 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-04-03 | 2025-04-01 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-04-02 | 2025-03-31 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-04-01 | 2025-03-28 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-03-31 | 2025-03-27 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-03-28 | 2025-03-26 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2025-03-27 | 2025-03-25 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-26 | 2025-03-24 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-25 | 2025-03-21 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-24 | 2025-03-20 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-21 | 2025-03-19 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-20 | 2025-03-18 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2025-03-19 | 2025-03-17 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2025-03-18 | 2025-03-14 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2025-03-17 | 2025-03-13 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2025-03-14 | 2025-03-12 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2025-03-13 | 2025-03-11 | 0.141 | 11,250 | +0 | 0.00% | 1,586 |
| 2025-03-12 | 2025-03-10 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2025-03-11 | 2025-03-07 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2025-03-10 | 2025-03-06 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2025-03-07 | 2025-03-05 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-03-06 | 2025-03-04 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-03-05 | 2025-03-03 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-03-04 | 2025-02-28 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-03-03 | 2025-02-27 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-28 | 2025-02-26 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-27 | 2025-02-25 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-26 | 2025-02-24 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-25 | 2025-02-21 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-24 | 2025-02-20 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-21 | 2025-02-19 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-20 | 2025-02-18 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2025-02-19 | 2025-02-17 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-13 | 2025-02-11 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-12 | 2025-02-10 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-11 | 2025-02-07 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-10 | 2025-02-06 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-06 | 2025-02-04 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2025-02-05 | 2025-02-03 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-20 | 2025-01-16 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-17 | 2025-01-15 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-16 | 2025-01-14 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-15 | 2025-01-13 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-14 | 2025-01-10 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-13 | 2025-01-09 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-10 | 2025-01-08 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-09 | 2025-01-07 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2025-01-08 | 2025-01-06 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2025-01-07 | 2025-01-03 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2025-01-06 | 2025-01-02 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2025-01-03 | 2024-12-31 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2025-01-02 | 2024-12-27 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-12-30 | 2024-12-24 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-12-27 | 2024-12-20 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-12-23 | 2024-12-19 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-12-20 | 2024-12-18 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-19 | 2024-12-17 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-18 | 2024-12-16 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-17 | 2024-12-13 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-16 | 2024-12-12 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-13 | 2024-12-11 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-12 | 2024-12-10 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-11 | 2024-12-09 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-06 | 2024-12-04 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-05 | 2024-12-03 | 0.220 | 11,250 | +0 | 0.00% | 2,475 |
| 2024-12-04 | 2024-12-02 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-12-03 | 2024-11-29 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-12-02 | 2024-11-28 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-29 | 2024-11-27 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-28 | 2024-11-26 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-27 | 2024-11-25 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-26 | 2024-11-22 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-25 | 2024-11-21 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-22 | 2024-11-20 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-21 | 2024-11-19 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-20 | 2024-11-18 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-19 | 2024-11-15 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-18 | 2024-11-14 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-15 | 2024-11-13 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-14 | 2024-11-12 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-13 | 2024-11-11 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-12 | 2024-11-08 | 0.230 | 11,250 | +0 | 0.00% | 2,588 |
| 2024-11-11 | 2024-11-07 | 0.223 | 11,250 | +0 | 0.00% | 2,509 |
| 2024-11-08 | 2024-11-06 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-18 | 2024-10-16 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-17 | 2024-10-15 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-16 | 2024-10-14 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-15 | 2024-10-10 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2024-10-14 | 2024-10-09 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2024-10-10 | 2024-10-08 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2024-10-08 | 2024-10-04 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.158 | 11,250 | +0 | 0.00% | 1,778 |
| 2024-10-04 | 2024-10-02 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-10-02 | 2024-09-27 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-09-30 | 2024-09-26 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-09-27 | 2024-09-25 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-26 | 2024-09-24 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-25 | 2024-09-23 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-24 | 2024-09-20 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-23 | 2024-09-19 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-20 | 2024-09-17 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-19 | 2024-09-16 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-17 | 2024-09-13 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-16 | 2024-09-12 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-13 | 2024-09-11 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-12 | 2024-09-10 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-11 | 2024-09-09 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-10 | 2024-09-05 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-09 | 2024-09-04 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-05 | 2024-09-03 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-04 | 2024-09-02 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-03 | 2024-08-30 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-09-02 | 2024-08-29 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-30 | 2024-08-28 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-29 | 2024-08-27 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-28 | 2024-08-26 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-27 | 2024-08-23 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-26 | 2024-08-22 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-23 | 2024-08-21 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-22 | 2024-08-20 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-21 | 2024-08-19 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-20 | 2024-08-16 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-19 | 2024-08-15 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-16 | 2024-08-14 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-15 | 2024-08-13 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-14 | 2024-08-12 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-13 | 2024-08-09 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-08-12 | 2024-08-08 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-09 | 2024-08-07 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-08 | 2024-08-06 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-07 | 2024-08-05 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-06 | 2024-08-02 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-05 | 2024-08-01 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-02 | 2024-07-31 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-08-01 | 2024-07-30 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-31 | 2024-07-29 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-30 | 2024-07-26 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-29 | 2024-07-25 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-26 | 2024-07-24 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-25 | 2024-07-23 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-24 | 2024-07-22 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-23 | 2024-07-19 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-22 | 2024-07-18 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-19 | 2024-07-17 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-07-18 | 2024-07-16 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-17 | 2024-07-15 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-16 | 2024-07-12 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-15 | 2024-07-11 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-12 | 2024-07-10 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-11 | 2024-07-09 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-10 | 2024-07-08 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-09 | 2024-07-05 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-08 | 2024-07-04 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-05 | 2024-07-03 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-04 | 2024-07-02 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-03 | 2024-06-28 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-07-02 | 2024-06-27 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-06-28 | 2024-06-26 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-06-27 | 2024-06-25 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-06-26 | 2024-06-24 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-06-25 | 2024-06-21 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-06-24 | 2024-06-20 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-06-21 | 2024-06-19 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-06-20 | 2024-06-18 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-06-14 | 2024-06-12 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-06-13 | 2024-06-11 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-12 | 2024-06-07 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-11 | 2024-06-06 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-07 | 2024-06-05 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-06 | 2024-06-04 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-05 | 2024-06-03 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-04 | 2024-05-31 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-06-03 | 2024-05-30 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-31 | 2024-05-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-30 | 2024-05-28 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-29 | 2024-05-27 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-28 | 2024-05-24 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-27 | 2024-05-23 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-24 | 2024-05-22 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-23 | 2024-05-21 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-22 | 2024-05-20 | 0.141 | 11,250 | +0 | 0.00% | 1,586 |
| 2024-05-21 | 2024-05-17 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-05-20 | 2024-05-16 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-05-17 | 2024-05-14 | 0.117 | 11,250 | +0 | 0.00% | 1,316 |
| 2024-05-16 | 2024-05-13 | 0.117 | 11,250 | +0 | 0.00% | 1,316 |
| 2024-05-14 | 2024-05-10 | 0.117 | 11,250 | +0 | 0.00% | 1,316 |
| 2024-05-13 | 2024-05-09 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-05-10 | 2024-05-08 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-05-09 | 2024-05-07 | 0.090 | 11,250 | +0 | 0.00% | 1,012 |
| 2024-05-08 | 2024-05-06 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-05-07 | 2024-05-03 | 0.089 | 11,250 | +0 | 0.00% | 1,001 |
| 2024-05-06 | 2024-05-02 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-05-03 | 2024-04-30 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-05-02 | 2024-04-29 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-30 | 2024-04-26 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-29 | 2024-04-25 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-26 | 2024-04-24 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-25 | 2024-04-23 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-24 | 2024-04-22 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-23 | 2024-04-19 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-22 | 2024-04-18 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-19 | 2024-04-17 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-18 | 2024-04-16 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-17 | 2024-04-15 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-16 | 2024-04-12 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-15 | 2024-04-11 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-12 | 2024-04-10 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-11 | 2024-04-09 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-10 | 2024-04-08 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-09 | 2024-04-05 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-08 | 2024-04-03 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-05 | 2024-04-02 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-03 | 2024-03-28 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-02 | 2024-03-27 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-03-28 | 2024-03-26 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-03-27 | 2024-03-25 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-26 | 2024-03-22 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-25 | 2024-03-21 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-22 | 2024-03-20 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-21 | 2024-03-19 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-20 | 2024-03-18 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-19 | 2024-03-15 | 0.092 | 11,250 | +0 | 0.00% | 1,035 |
| 2024-03-18 | 2024-03-14 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-08 | 2024-03-06 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-06 | 2024-03-04 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-29 | 2024-02-27 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-28 | 2024-02-26 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-27 | 2024-02-23 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-26 | 2024-02-22 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-23 | 2024-02-21 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-22 | 2024-02-20 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-02-21 | 2024-02-19 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-02-20 | 2024-02-16 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-02-19 | 2024-02-15 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-16 | 2024-02-14 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-15 | 2024-02-09 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-14 | 2024-02-07 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-08 | 2024-02-06 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-07 | 2024-02-05 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-06 | 2024-02-02 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-05 | 2024-02-01 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-02 | 2024-01-31 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-02-01 | 2024-01-30 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-31 | 2024-01-29 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-30 | 2024-01-26 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-29 | 2024-01-25 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-26 | 2024-01-24 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-25 | 2024-01-23 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-24 | 2024-01-22 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-23 | 2024-01-19 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-22 | 2024-01-18 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-19 | 2024-01-17 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-18 | 2024-01-16 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-17 | 2024-01-15 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-16 | 2024-01-12 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-15 | 2024-01-11 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-12 | 2024-01-10 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-11 | 2024-01-09 | 0.125 | 11,250 | +0 | 0.00% | 1,406 |
| 2024-01-10 | 2024-01-08 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-09 | 2024-01-05 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-08 | 2024-01-04 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-05 | 2024-01-03 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-04 | 2024-01-02 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-03 | 2023-12-29 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2024-01-02 | 2023-12-28 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-29 | 2023-12-27 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-28 | 2023-12-22 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-27 | 2023-12-21 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-22 | 2023-12-20 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-21 | 2023-12-19 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-20 | 2023-12-18 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-19 | 2023-12-15 | 0.132 | 11,250 | +0 | 0.00% | 1,485 |
| 2023-12-18 | 2023-12-14 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2023-12-15 | 2023-12-13 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2023-12-14 | 2023-12-12 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-13 | 2023-12-11 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-12 | 2023-12-08 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-11 | 2023-12-07 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-08 | 2023-12-06 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-07 | 2023-12-05 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-06 | 2023-12-04 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-05 | 2023-12-01 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-04 | 2023-11-30 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-12-01 | 2023-11-29 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-11-30 | 2023-11-28 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-11-29 | 2023-11-27 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-28 | 2023-11-24 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-27 | 2023-11-23 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-24 | 2023-11-22 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-23 | 2023-11-21 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-22 | 2023-11-20 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-21 | 2023-11-17 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-20 | 2023-11-16 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-17 | 2023-11-15 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-16 | 2023-11-14 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-15 | 2023-11-13 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-14 | 2023-11-10 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-13 | 2023-11-09 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2023-11-10 | 2023-11-08 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-11-09 | 2023-11-07 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-08 | 2023-11-06 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-07 | 2023-11-03 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-06 | 2023-11-02 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-03 | 2023-11-01 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-02 | 2023-10-31 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-11-01 | 2023-10-30 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-31 | 2023-10-27 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-30 | 2023-10-26 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-27 | 2023-10-25 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-26 | 2023-10-24 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-25 | 2023-10-20 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-24 | 2023-10-19 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-20 | 2023-10-18 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-19 | 2023-10-17 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-18 | 2023-10-16 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-17 | 2023-10-13 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-16 | 2023-10-12 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-13 | 2023-10-11 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-12 | 2023-10-10 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-11 | 2023-10-09 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-10 | 2023-10-06 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-09 | 2023-10-05 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-06 | 2023-10-04 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-05 | 2023-10-03 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-04 | 2023-09-29 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-10-03 | 2023-09-28 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-09-29 | 2023-09-27 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-09-28 | 2023-09-26 | 0.209 | 11,250 | -750 | 0.00% | 2,351 |
| 2023-09-14 | 2023-09-12 | 0.200 | 12,000 | -750 | 0.00% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.280 | 12,750 | -750 | 0.00% | 3,570 |
| 2023-08-28 | 2023-08-24 | 0.200 | 13,500 | +750 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 0.220 | 12,750 | +750 | 0.00% | 2,805 |
| 2023-06-21 | 2023-06-19 | 0.320 | 12,000 | -750 | 0.00% | 3,840 |
| 2023-05-09 | 2023-05-05 | 0.280 | 12,750 | -750 | 0.00% | 3,570 |
| 2023-05-05 | 2023-05-03 | 0.300 | 13,500 | -750 | 0.00% | 4,050 |
| 2023-04-18 | 2023-04-14 | 0.360 | 14,250 | -750 | 0.00% | 5,130 |
| 2023-04-06 | 2023-04-03 | 0.360 | 15,000 | +750 | 0.00% | 5,400 |
| 2023-01-18 | 2023-01-16 | 0.400 | 14,250 | +750 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.380 | 13,500 | -750 | 0.00% | 5,130 |
| 2022-12-02 | 2022-11-30 | 0.360 | 14,250 | -750 | 0.00% | 5,130 |
| 2022-11-21 | 2022-11-17 | 0.340 | 15,000 | -750 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.380 | 15,750 | +750 | 0.00% | 5,985 |
| 2022-10-03 | 2022-09-29 | 0.380 | 15,000 | -750 | 0.00% | 5,700 |
| 2022-09-07 | 2022-09-05 | 0.380 | 15,750 | +750 | 0.00% | 5,985 |
| 2022-07-25 | 2022-07-21 | 0.440 | 15,000 | +750 | 0.00% | 6,600 |
| 2022-07-21 | 2022-07-19 | 0.460 | 14,250 | +750 | 0.00% | 6,555 |
| 2022-07-19 | 2022-07-15 | 0.460 | 13,500 | +750 | 0.00% | 6,210 |
| 2022-07-18 | 2022-07-14 | 0.460 | 12,750 | +750 | 0.00% | 5,865 |
| 2022-07-12 | 2022-07-08 | 0.440 | 12,000 | +1,500 | 0.00% | 5,280 |
| 2022-06-08 | 2022-06-06 | 0.520 | 10,500 | +750 | 0.00% | 5,460 |
| 2022-06-06 | 2022-06-01 | 0.520 | 9,750 | +750 | 0.00% | 5,070 |
| 2022-01-25 | 2022-01-21 | 0.400 | 9,000 | +750 | 0.00% | 3,600 |
| 2021-11-04 | 2021-11-02 | 0.440 | 8,250 | +750 | 0.00% | 3,630 |
| 2021-07-16 | 2021-07-14 | 0.580 | 7,500 | -13,500 | 0.00% | 4,350 |
| 2021-06-09 | 2021-06-07 | 0.640 | 21,000 | +750 | 0.00% | 13,440 |
| 2021-05-07 | 2021-05-05 | 0.480 | 20,250 | +750 | 0.00% | 9,720 |
| 2021-05-06 | 2021-05-04 | 0.480 | 19,500 | +750 | 0.00% | 9,360 |
| 2020-11-26 | 2020-11-24 | 0.460 | 18,750 | -750 | 0.00% | 8,625 |
| 2020-11-19 | 2020-11-17 | 0.500 | 19,500 | -750 | 0.00% | 9,750 |
| 2020-04-09 | 2020-04-07 | 0.460 | 20,250 | +750 | 0.00% | 9,315 |
| 2020-04-07 | 2020-04-03 | 0.460 | 19,500 | +1,500 | 0.00% | 8,970 |
| 2020-01-23 | 2020-01-21 | 0.720 | 18,000 | +750 | 0.00% | 12,960 |
| 2020-01-22 | 2020-01-20 | 0.780 | 17,250 | +750 | 0.00% | 13,455 |
| 2020-01-14 | 2020-01-10 | 0.620 | 16,500 | +750 | 0.00% | 10,230 |
| 2020-01-13 | 2020-01-09 | 0.600 | 15,750 | +750 | 0.00% | 9,450 |
| 2019-10-24 | 2019-10-22 | 0.720 | 15,000 | +1,500 | 0.00% | 10,800 |
| 2019-01-11 | 2019-01-09 | 1.080 | 13,500 | +13,500 | 0.00% | 14,580 |
| 2017-06-20 | 2017-06-16 | 2.280 | 0 | -11,250 | ||
| 2017-06-19 | 2017-06-15 | 2.360 | 11,250 | -3,000 | 0.00% | 26,550 |
| 2017-06-16 | 2017-06-14 | 2.360 | 14,250 | -4,500 | 0.00% | 33,630 |
| 2017-06-15 | 2017-06-13 | 2.360 | 18,750 | -2,250 | 0.00% | 44,250 |
| 2017-06-14 | 2017-06-12 | 2.400 | 21,000 | -1,500 | 0.00% | 50,400 |
| 2017-05-16 | 2017-05-12 | 2.640 | 22,500 | +2,250 | 0.00% | 59,400 |
| 2017-05-15 | 2017-05-11 | 2.680 | 20,250 | +1,500 | 0.00% | 54,270 |
| 2017-05-12 | 2017-05-10 | 2.640 | 18,750 | +1,500 | 0.00% | 49,500 |
| 2017-05-11 | 2017-05-09 | 2.680 | 17,250 | +1,500 | 0.00% | 46,230 |
| 2017-05-09 | 2017-05-05 | 2.720 | 15,750 | -2,250 | 0.00% | 42,840 |
| 2017-04-21 | 2017-04-19 | 2.740 | 18,000 | -750 | 0.00% | 49,320 |
| 2017-04-20 | 2017-04-18 | 2.740 | 18,750 | -1,500 | 0.00% | 51,375 |
| 2017-04-13 | 2017-04-11 | 2.720 | 20,250 | -750 | 0.00% | 55,080 |
| 2017-04-11 | 2017-04-07 | 2.780 | 21,000 | -750 | 0.00% | 58,380 |
| 2017-04-06 | 2017-04-03 | 2.760 | 21,750 | -750 | 0.00% | 60,030 |
| 2017-04-05 | 2017-03-31 | 2.880 | 22,500 | +750 | 0.00% | 64,800 |
| 2017-03-29 | 2017-03-27 | 3.040 | 21,750 | -1,500 | 0.00% | 66,120 |
| 2017-03-23 | 2017-03-21 | 2.840 | 23,250 | +8,250 | 0.00% | 66,030 |
| 2017-03-22 | 2017-03-20 | 2.860 | 15,000 | +1,500 | 0.00% | 42,900 |
| 2017-03-21 | 2017-03-17 | 2.900 | 13,500 | +8,250 | 0.00% | 39,150 |
| 2017-03-20 | 2017-03-16 | 2.920 | 5,250 | +3,000 | 0.00% | 15,330 |
| 2017-03-17 | 2017-03-15 | 2.880 | 2,250 | -3,750 | 0.00% | 6,480 |
| 2017-03-15 | 2017-03-13 | 2.840 | 6,000 | +750 | 0.00% | 17,040 |
| 2017-03-14 | 2017-03-10 | 2.860 | 5,250 | -750 | 0.00% | 15,015 |
| 2017-03-13 | 2017-03-09 | 2.820 | 6,000 | -6,750 | 0.00% | 16,920 |
| 2017-03-10 | 2017-03-08 | 2.800 | 12,750 | -750 | 0.00% | 35,700 |
| 2017-03-09 | 2017-03-07 | 2.800 | 13,500 | -1,500 | 0.00% | 37,800 |
| 2017-03-08 | 2017-03-06 | 2.780 | 15,000 | -11,250 | 0.00% | 41,700 |
| 2017-03-07 | 2017-03-03 | 2.760 | 26,250 | -3,750 | 0.01% | 72,450 |
| 2017-03-06 | 2017-03-02 | 2.760 | 30,000 | -2,250 | 0.01% | 82,800 |
| 2017-03-03 | 2017-03-01 | 2.800 | 32,250 | -3,000 | 0.01% | 90,300 |
| 2017-03-02 | 2017-02-28 | 2.780 | 35,250 | +6,000 | 0.01% | 97,995 |
| 2017-03-01 | 2017-02-27 | 2.720 | 29,250 | -6,750 | 0.01% | 79,560 |
| 2017-02-27 | 2017-02-23 | 2.740 | 36,000 | -2,250 | 0.01% | 98,640 |
| 2017-02-24 | 2017-02-22 | 2.720 | 38,250 | -3,750 | 0.01% | 104,040 |
| 2017-02-22 | 2017-02-20 | 2.840 | 42,000 | +3,750 | 0.01% | 119,280 |
| 2017-02-21 | 2017-02-17 | 2.880 | 38,250 | +6,750 | 0.01% | 110,160 |
| 2017-02-20 | 2017-02-16 | 2.820 | 31,500 | +16,500 | 0.01% | 88,830 |
| 2017-02-17 | 2017-02-15 | 2.880 | 15,000 | +7,500 | 0.00% | 43,200 |
| 2017-02-15 | 2017-02-13 | 2.900 | 7,500 | +2,250 | 0.00% | 21,750 |
| 2017-02-14 | 2017-02-10 | 2.940 | 5,250 | +3,000 | 0.00% | 15,435 |
| 2017-02-13 | 2017-02-09 | 2.940 | 2,250 | +1,500 | 0.00% | 6,615 |
| 2017-02-10 | 2017-02-08 | 2.960 | 750 | +750 | 0.00% | 2,220 |
| 2016-11-10 | 2016-11-08 | 3.380 | 0 | -23,250 | ||
| 2016-11-08 | 2016-11-04 | 3.180 | 23,250 | +1,500 | 0.00% | 73,935 |
| 2016-11-04 | 2016-11-02 | 3.300 | 21,750 | +750 | 0.00% | 71,775 |
| 2016-11-03 | 2016-11-01 | 3.360 | 21,000 | +3,750 | 0.00% | 70,560 |
| 2016-11-01 | 2016-10-28 | 3.340 | 17,250 | +6,750 | 0.00% | 57,615 |
| 2016-10-31 | 2016-10-27 | 3.380 | 10,500 | -5,250 | 0.00% | 35,490 |
| 2016-10-26 | 2016-10-24 | 3.540 | 15,750 | -3,000 | 0.00% | 55,755 |
| 2016-10-25 | 2016-10-20 | 3.420 | 18,750 | +18,750 | 0.00% | 64,125 |
| 2016-10-24 | 2016-10-19 | 3.300 | 0 | -33,750 | ||
| 2016-10-20 | 2016-10-18 | 3.200 | 33,750 | +33,750 | 0.01% | 108,000 |
| 2015-11-24 | 2015-11-20 | 3.220 | 0 | -2,250 | ||
| 2015-11-23 | 2015-11-19 | 3.180 | 2,250 | -3,000 | 0.00% | 7,155 |
| 2015-11-13 | 2015-11-11 | 2.860 | 5,250 | -1,500 | 0.00% | 15,015 |
| 2015-11-09 | 2015-11-05 | 2.860 | 6,750 | -1,500 | 0.00% | 19,305 |
| 2015-10-19 | 2015-10-15 | 3.560 | 8,250 | +1,500 | 0.01% | 29,370 |
| 2015-10-16 | 2015-10-14 | 3.580 | 6,750 | +1,500 | 0.00% | 24,165 |
| 2015-10-12 | 2015-10-08 | 3.440 | 5,250 | +750 | 0.00% | 18,060 |
| 2015-10-09 | 2015-10-07 | 3.360 | 4,500 | +3,750 | 0.00% | 15,120 |
| 2015-10-08 | 2015-10-06 | 3.340 | 750 | +750 | 0.00% | 2,505 |
| 2015-09-15 | 2015-09-11 | 2.660 | 0 | -750 | ||
| 2015-09-14 | 2015-09-10 | 2.580 | 750 | -2,250 | 0.00% | 1,935 |
| 2015-09-11 | 2015-09-09 | 2.720 | 3,000 | +3,000 | 0.00% | 8,160 |
| 2015-08-21 | 2015-08-19 | 3.140 | 0 | -3,000 | ||
| 2015-08-19 | 2015-08-17 | 3.340 | 3,000 | -3,000 | 0.00% | 10,020 |
| 2015-08-10 | 2015-08-06 | 3.120 | 6,000 | -2,250 | 0.00% | 18,720 |
| 2015-08-05 | 2015-08-03 | 2.980 | 8,250 | +8,250 | 0.01% | 24,585 |
| 2015-07-27 | 2015-07-23 | 3.780 | 0 | -16,500 | ||
| 2015-07-21 | 2015-07-17 | 3.440 | 16,500 | +3,000 | 0.01% | 56,760 |
| 2015-07-20 | 2015-07-16 | 3.400 | 13,500 | +6,750 | 0.01% | 45,900 |
| 2015-07-16 | 2015-07-14 | 3.700 | 6,750 | -12,000 | 0.00% | 24,975 |
| 2015-07-14 | 2015-07-10 | 3.200 | 18,750 | -5,250 | 0.01% | 60,000 |
| 2015-07-13 | 2015-07-09 | 2.800 | 24,000 | +2,250 | 0.01% | 67,200 |
| 2015-07-09 | 2015-07-07 | 2.480 | 21,750 | +21,750 | 0.01% | 53,940 |
| 2015-07-03 | 2015-06-30 | 5.100 | 0 | -38,250 | ||
| 2015-06-25 | 2015-06-23 | 4.660 | 38,250 | +15,750 | 0.02% | 178,245 |
| 2015-06-24 | 2015-06-22 | 5.100 | 22,500 | +22,500 | 0.01% | 114,750 |
| 2015-06-23 | 2015-06-19 | 5.300 | 0 | -11,250 | ||
| 2015-06-22 | 2015-06-18 | 5.800 | 11,250 | +11,250 | 0.01% | 65,250 |
| 2011-04-26 | 2011-04-20 | 7.400 | 0 | -3,000 | ||
| 2011-04-21 | 2011-04-19 | 7.200 | 3,000 | -3,750 | 0.00% | 21,600 |
| 2011-04-20 | 2011-04-18 | 7.500 | 6,750 | -2,250 | 0.01% | 50,625 |
| 2011-04-19 | 2011-04-15 | 7.600 | 9,000 | -2,250 | 0.01% | 68,400 |
| 2011-04-18 | 2011-04-14 | 7.800 | 11,250 | -2,250 | 0.01% | 87,750 |
| 2011-04-15 | 2011-04-13 | 7.900 | 13,500 | -750 | 0.01% | 106,650 |
| 2011-04-14 | 2011-04-12 | 7.700 | 14,250 | -2,250 | 0.01% | 109,725 |
| 2011-04-13 | 2011-04-11 | 7.800 | 16,500 | -2,250 | 0.01% | 128,700 |
| 2011-04-11 | 2011-04-07 | 7.600 | 18,750 | +2,250 | 0.02% | 142,500 |
| 2011-04-07 | 2011-04-04 | 6.700 | 16,500 | +2,250 | 0.01% | 110,550 |
| 2011-04-01 | 2011-03-30 | 6.800 | 14,250 | +1,500 | 0.01% | 96,900 |
| 2011-03-30 | 2011-03-28 | 6.700 | 12,750 | +2,250 | 0.01% | 85,425 |
| 2011-03-29 | 2011-03-25 | 6.800 | 10,500 | +2,250 | 0.01% | 71,400 |
| 2011-03-28 | 2011-03-24 | 6.800 | 8,250 | +3,750 | 0.01% | 56,100 |
| 2011-03-25 | 2011-03-23 | 6.600 | 4,500 | +2,250 | 0.00% | 29,700 |
| 2011-03-24 | 2011-03-22 | 6.600 | 2,250 | +2,250 | 0.00% | 14,850 |
| 2011-03-21 | 2011-03-17 | 6.600 | 0 | -3,000 | ||
| 2011-03-18 | 2011-03-16 | 7.000 | 3,000 | -8,250 | 0.00% | 21,000 |
| 2011-03-17 | 2011-03-15 | 6.900 | 11,250 | -9,000 | 0.01% | 77,625 |
| 2011-03-16 | 2011-03-14 | 7.500 | 20,250 | -1,500 | 0.02% | 151,875 |
| 2011-03-15 | 2011-03-11 | 7.300 | 21,750 | -1,500 | 0.02% | 158,775 |
| 2011-03-11 | 2011-03-09 | 7.600 | 23,250 | +2,250 | 0.02% | 176,700 |
| 2011-03-10 | 2011-03-08 | 7.700 | 21,000 | +750 | 0.02% | 161,700 |
| 2011-03-08 | 2011-03-04 | 7.600 | 20,250 | +2,250 | 0.02% | 153,900 |
| 2011-03-04 | 2011-03-02 | 7.600 | 18,000 | -1,500 | 0.02% | 136,800 |
| 2011-03-03 | 2011-03-01 | 7.700 | 19,500 | +18,000 | 0.02% | 150,150 |
| 2011-03-02 | 2011-02-28 | 8.000 | 1,500 | +1,500 | 0.00% | 12,000 |
| 2011-02-28 | 2011-02-24 | 7.800 | 0 | -750 | ||
| 2011-02-25 | 2011-02-23 | 8.000 | 750 | -2,250 | 0.00% | 6,000 |
| 2011-02-24 | 2011-02-22 | 8.000 | 3,000 | -3,000 | 0.00% | 24,000 |
| 2011-02-23 | 2011-02-21 | 8.000 | 6,000 | +3,000 | 0.01% | 48,000 |
| 2011-02-22 | 2011-02-18 | 8.000 | 3,000 | +2,250 | 0.00% | 24,000 |
| 2011-02-21 | 2011-02-17 | 7.900 | 750 | +750 | 0.00% | 5,925 |
| 2011-01-20 | 2011-01-18 | 8.200 | 0 | -2,250 | ||
| 2011-01-19 | 2011-01-17 | 7.900 | 2,250 | -2,250 | 0.00% | 17,775 |
| 2011-01-18 | 2011-01-14 | 8.100 | 4,500 | -2,250 | 0.00% | 36,450 |
| 2011-01-14 | 2011-01-12 | 8.300 | 6,750 | -750 | 0.01% | 56,025 |
| 2011-01-11 | 2011-01-07 | 8.200 | 7,500 | +750 | 0.01% | 61,500 |
| 2011-01-07 | 2011-01-05 | 8.400 | 6,750 | +750 | 0.01% | 56,700 |
| 2011-01-06 | 2011-01-04 | 8.500 | 6,000 | +4,500 | 0.01% | 51,000 |
| 2011-01-05 | 2011-01-03 | 8.300 | 1,500 | +1,500 | 0.00% | 12,450 |
| 2010-12-30 | 2010-12-28 | 8.100 | 0 | -750 | ||
| 2010-12-28 | 2010-12-22 | 7.500 | 750 | +750 | 0.00% | 5,625 |
| 2010-12-07 | 2010-12-03 | 8.500 | 0 | -9,000 | ||
| 2010-12-06 | 2010-12-02 | 8.600 | 9,000 | -4,500 | 0.01% | 77,400 |
| 2010-12-03 | 2010-12-01 | 8.300 | 13,500 | -5,250 | 0.01% | 112,050 |
| 2010-12-02 | 2010-11-30 | 7.800 | 18,750 | -1,500 | 0.02% | 146,250 |
| 2010-12-01 | 2010-11-29 | 7.900 | 20,250 | -1,500 | 0.02% | 159,975 |
| 2010-11-30 | 2010-11-26 | 8.400 | 21,750 | -1,500 | 0.02% | 182,700 |
| 2010-11-29 | 2010-11-25 | 8.600 | 23,250 | -2,250 | 0.02% | 199,950 |
| 2010-11-26 | 2010-11-24 | 8.500 | 25,500 | -3,000 | 0.02% | 216,750 |
| 2010-11-25 | 2010-11-23 | 8.800 | 28,500 | -750 | 0.03% | 250,800 |
| 2010-11-23 | 2010-11-19 | 8.900 | 29,250 | -750 | 0.03% | 260,325 |
| 2010-11-22 | 2010-11-18 | 8.900 | 30,000 | +12,750 | 0.03% | 267,000 |
| 2010-11-19 | 2010-11-17 | 8.700 | 17,250 | -5,250 | 0.02% | 150,075 |
| 2010-11-18 | 2010-11-16 | 8.800 | 22,500 | -3,750 | 0.02% | 198,000 |
| 2010-11-17 | 2010-11-15 | 8.800 | 26,250 | -2,250 | 0.02% | 231,000 |
| 2010-11-09 | 2010-11-05 | 8.800 | 28,500 | +1,500 | 0.03% | 250,800 |
| 2010-11-08 | 2010-11-04 | 8.900 | 27,000 | +2,250 | 0.02% | 240,300 |
| 2010-11-05 | 2010-11-03 | 8.800 | 24,750 | +24,750 | 0.02% | 217,800 |
| 2010-09-24 | 2010-09-21 | 9.500 | 0 | -3,750 | ||
| 2010-09-22 | 2010-09-20 | 9.300 | 3,750 | -21,000 | 0.00% | 34,875 |
| 2010-09-21 | 2010-09-17 | 9.000 | 24,750 | +3,000 | 0.02% | 222,750 |
| 2010-09-17 | 2010-09-15 | 8.400 | 21,750 | +4,500 | 0.02% | 182,700 |
| 2010-09-16 | 2010-09-14 | 8.500 | 17,250 | +750 | 0.02% | 146,625 |
| 2010-09-15 | 2010-09-13 | 9.000 | 16,500 | +2,250 | 0.01% | 148,500 |
| 2010-09-13 | 2010-09-09 | 9.000 | 14,250 | +2,250 | 0.01% | 128,250 |
| 2010-09-09 | 2010-09-07 | 7.900 | 12,000 | -2,250 | 0.01% | 94,800 |
| 2010-09-02 | 2010-08-31 | 6.700 | 14,250 | -750 | 0.01% | 95,475 |
| 2010-09-01 | 2010-08-30 | 6.800 | 15,000 | -1,500 | 0.01% | 102,000 |
| 2010-08-27 | 2010-08-25 | 6.800 | 16,500 | -2,250 | 0.01% | 112,200 |
| 2010-08-18 | 2010-08-16 | 6.800 | 18,750 | -750 | 0.02% | 127,500 |
| 2010-08-16 | 2010-08-12 | 6.900 | 19,500 | -1,500 | 0.02% | 134,550 |
| 2010-08-11 | 2010-08-09 | 7.000 | 21,000 | +750 | 0.02% | 147,000 |
| 2010-08-10 | 2010-08-06 | 6.800 | 20,250 | +3,750 | 0.02% | 137,700 |
| 2010-08-09 | 2010-08-05 | 7.200 | 16,500 | +2,250 | 0.01% | 118,800 |
| 2010-08-05 | 2010-08-03 | 7.500 | 14,250 | +750 | 0.01% | 106,875 |
| 2010-08-04 | 2010-08-02 | 7.600 | 13,500 | +1,500 | 0.01% | 102,600 |
| 2010-08-02 | 2010-07-29 | 7.700 | 12,000 | +2,250 | 0.01% | 92,400 |
| 2010-07-30 | 2010-07-28 | 7.500 | 9,750 | +2,250 | 0.01% | 73,125 |
| 2010-07-29 | 2010-07-27 | 7.500 | 7,500 | +2,250 | 0.01% | 56,250 |
| 2010-07-28 | 2010-07-26 | 7.500 | 5,250 | +5,250 | 0.00% | 39,375 |
| 2010-06-03 | 2010-06-01 | 8.200 | 0 | -3,000 | ||
| 2010-06-01 | 2010-05-28 | 7.300 | 3,000 | -3,000 | 0.00% | 21,900 |
| 2010-05-31 | 2010-05-27 | 7.300 | 6,000 | -6,000 | 0.01% | 43,800 |
| 2010-05-28 | 2010-05-26 | 7.100 | 12,000 | -1,500 | 0.01% | 85,200 |
| 2010-05-13 | 2010-05-11 | 8.700 | 13,500 | +13,500 | 0.01% | 117,450 |
| 2010-05-03 | 2010-04-29 | 10.000 | 0 | -90,000 | ||
| 2010-04-28 | 2010-04-26 | 8.600 | 90,000 | -24,750 | 0.08% | 774,000 |
| 2010-03-29 | 2010-03-25 | 9.200 | 114,750 | +90,000 | 0.10% | 1,055,700 |
| 2010-03-02 | 2010-02-26 | 9.800 | 24,750 | -2,250 | 0.02% | 242,550 |
| 2010-02-17 | 2010-02-11 | 9.000 | 27,000 | -16,500 | 0.02% | 243,000 |
| 2010-02-11 | 2010-02-09 | 8.400 | 43,500 | -750 | 0.04% | 365,400 |
| 2010-01-26 | 2010-01-22 | 8.000 | 44,250 | +7,500 | 0.04% | 354,000 |
| 2009-12-17 | 2009-12-15 | 10.200 | 36,750 | -4,500 | 0.03% | 374,850 |
| 2009-12-16 | 2009-12-14 | 7.000 | 41,250 | -750 | 0.04% | 288,750 |
| 2009-12-14 | 2009-12-10 | 7.800 | 42,000 | -750 | 0.04% | 327,600 |
| 2009-12-11 | 2009-12-09 | 8.200 | 42,750 | -750 | 0.04% | 350,550 |
| 2009-12-03 | 2009-12-01 | 9.000 | 43,500 | +1,500 | 0.04% | 391,500 |
| 2009-11-26 | 2009-11-24 | 9.400 | 42,000 | +5,250 | 0.04% | 394,800 |
| 2009-09-17 | 2009-09-15 | 11.600 | 36,750 | +750 | 0.03% | 426,300 |
| 2009-08-25 | 2009-08-21 | 14.000 | 36,000 | +36,000 | 0.03% | 504,000 |
| 2009-07-30 | 2009-07-28 | 14.400 | 0 | -45,000 | ||
| 2009-06-26 | 2009-06-24 | 8.500 | 45,000 | +45,000 | 0.04% | 382,500 |
| 2007-12-18 | 2007-12-14 | 17.000 | 0 | -39,750 | ||
| 2007-11-09 | 2007-11-07 | 27.400 | 39,750 | +15,000 | 0.04% | 1,089,150 |
| 2007-10-31 | 2007-10-29 | 29.000 | 24,750 | +24,750 | 0.02% | 717,750 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy