History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 2,174,250 | +0 | 0.42% | 345,706 |
| 2025-10-13 | 2025-10-09 | 0.159 | 2,174,250 | +0 | 0.42% | 345,706 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,174,250 | +0 | 0.42% | 345,706 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,174,250 | +0 | 0.42% | 356,577 |
| 2025-10-08 | 2025-10-03 | 0.164 | 2,174,250 | +0 | 0.42% | 356,577 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,174,250 | +0 | 0.42% | 358,751 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,174,250 | +0 | 0.42% | 358,751 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,174,250 | +0 | 0.42% | 358,751 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,174,250 | +0 | 0.42% | 358,751 |
| 2025-09-29 | 2025-09-25 | 0.175 | 2,174,250 | +0 | 0.42% | 380,494 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,174,250 | +0 | 0.42% | 365,274 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,174,250 | +0 | 0.42% | 365,274 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,174,250 | +0 | 0.42% | 365,274 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,174,250 | +0 | 0.42% | 413,108 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,174,250 | +0 | 0.42% | 389,191 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,174,250 | +0 | 0.42% | 352,228 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,174,250 | +0 | 0.42% | 352,228 |
| 2025-09-15 | 2025-09-11 | 0.162 | 2,174,250 | +0 | 0.42% | 352,228 |
| 2025-09-12 | 2025-09-10 | 0.180 | 2,174,250 | +0 | 0.42% | 391,365 |
| 2025-09-11 | 2025-09-09 | 0.148 | 2,174,250 | +0 | 0.42% | 321,789 |
| 2025-09-10 | 2025-09-08 | 0.148 | 2,174,250 | +0 | 0.42% | 321,789 |
| 2025-09-09 | 2025-09-05 | 0.147 | 2,174,250 | +0 | 0.42% | 319,615 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,174,250 | +0 | 0.42% | 317,440 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,174,250 | +0 | 0.42% | 317,440 |
| 2025-09-04 | 2025-09-02 | 0.146 | 2,174,250 | +0 | 0.42% | 317,440 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,174,250 | +0 | 0.42% | 328,312 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,174,250 | +0 | 0.42% | 328,312 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,174,250 | +0 | 0.42% | 328,312 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,174,250 | +0 | 0.42% | 310,918 |
| 2025-08-28 | 2025-08-26 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-08-26 | 2025-08-22 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-08-25 | 2025-08-21 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-08-22 | 2025-08-20 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-08-21 | 2025-08-19 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-08-20 | 2025-08-18 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-08-19 | 2025-08-15 | 0.136 | 2,174,250 | +0 | 0.42% | 295,698 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,174,250 | +0 | 0.42% | 291,350 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,174,250 | +0 | 0.42% | 291,350 |
| 2025-08-13 | 2025-08-11 | 0.134 | 2,174,250 | +0 | 0.42% | 291,350 |
| 2025-08-12 | 2025-08-08 | 0.134 | 2,174,250 | +0 | 0.42% | 291,350 |
| 2025-08-11 | 2025-08-07 | 0.134 | 2,174,250 | +0 | 0.42% | 291,350 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-08-07 | 2025-08-05 | 0.134 | 2,174,250 | +0 | 0.42% | 291,350 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,174,250 | +0 | 0.42% | 291,350 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-07-30 | 2025-07-28 | 0.144 | 2,174,250 | +0 | 0.42% | 313,092 |
| 2025-07-29 | 2025-07-25 | 0.144 | 2,174,250 | +0 | 0.42% | 313,092 |
| 2025-07-28 | 2025-07-24 | 0.144 | 2,174,250 | +0 | 0.42% | 313,092 |
| 2025-07-25 | 2025-07-23 | 0.136 | 2,174,250 | +0 | 0.42% | 295,698 |
| 2025-07-24 | 2025-07-22 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-07-23 | 2025-07-21 | 0.132 | 2,174,250 | +0 | 0.42% | 287,001 |
| 2025-07-22 | 2025-07-18 | 0.132 | 2,174,250 | +0 | 0.42% | 287,001 |
| 2025-07-21 | 2025-07-17 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-07-18 | 2025-07-16 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-07-17 | 2025-07-15 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-07-16 | 2025-07-14 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-07-15 | 2025-07-11 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-07-14 | 2025-07-10 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-07-11 | 2025-07-09 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,174,250 | +0 | 0.42% | 293,524 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-07-04 | 2025-07-02 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-07-03 | 2025-06-30 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-06-27 | 2025-06-25 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-06-26 | 2025-06-24 | 0.132 | 2,174,250 | +0 | 0.42% | 287,001 |
| 2025-06-25 | 2025-06-23 | 0.132 | 2,174,250 | +0 | 0.42% | 287,001 |
| 2025-06-24 | 2025-06-20 | 0.132 | 2,174,250 | +0 | 0.42% | 287,001 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,174,250 | +0 | 0.42% | 287,001 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,174,250 | +0 | 0.42% | 287,001 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-11 | 2025-06-09 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-09 | 2025-06-05 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,174,250 | +0 | 0.42% | 304,395 |
| 2025-06-02 | 2025-05-29 | 0.151 | 2,174,250 | +0 | 0.42% | 328,312 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,174,250 | +0 | 0.42% | 410,933 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,174,250 | +0 | 0.42% | 410,933 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,174,250 | +0 | 0.42% | 410,933 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,174,250 | +0 | 0.42% | 410,933 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,174,250 | +0 | 0.42% | 413,108 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,174,250 | +0 | 0.42% | 413,108 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,174,250 | +0 | 0.42% | 413,108 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,174,250 | +0 | 0.42% | 413,108 |
| 2025-05-20 | 2025-05-16 | 0.197 | 2,174,250 | +0 | 0.42% | 428,327 |
| 2025-05-19 | 2025-05-15 | 0.197 | 2,174,250 | +0 | 0.42% | 428,327 |
| 2025-05-16 | 2025-05-14 | 0.197 | 2,174,250 | +0 | 0.42% | 428,327 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,174,250 | +0 | 0.42% | 430,502 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,174,250 | +0 | 0.42% | 369,622 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,174,250 | +0 | 0.42% | 326,138 |
| 2025-04-30 | 2025-04-28 | 0.148 | 2,174,250 | +0 | 0.42% | 321,789 |
| 2025-04-29 | 2025-04-25 | 0.148 | 2,174,250 | +0 | 0.42% | 321,789 |
| 2025-04-28 | 2025-04-24 | 0.148 | 2,174,250 | +0 | 0.42% | 321,789 |
| 2025-04-25 | 2025-04-23 | 0.148 | 2,174,250 | +0 | 0.42% | 321,789 |
| 2025-04-24 | 2025-04-22 | 0.148 | 2,174,250 | +0 | 0.42% | 321,789 |
| 2025-04-23 | 2025-04-17 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-22 | 2025-04-16 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-17 | 2025-04-15 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-11 | 2025-04-09 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-10 | 2025-04-08 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-09 | 2025-04-07 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-08 | 2025-04-03 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-04-07 | 2025-04-02 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-04-03 | 2025-04-01 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-04-02 | 2025-03-31 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-04-01 | 2025-03-28 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-03-31 | 2025-03-27 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-03-28 | 2025-03-26 | 0.133 | 2,174,250 | +0 | 0.42% | 289,175 |
| 2025-03-27 | 2025-03-25 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-03-26 | 2025-03-24 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-03-25 | 2025-03-21 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-03-21 | 2025-03-19 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-03-20 | 2025-03-18 | 0.130 | 2,174,250 | +0 | 0.42% | 282,652 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2,174,250 | +0 | 0.42% | 300,046 |
| 2025-03-18 | 2025-03-14 | 0.138 | 2,174,250 | +0 | 0.42% | 300,046 |
| 2025-03-17 | 2025-03-13 | 0.138 | 2,174,250 | +0 | 0.42% | 300,046 |
| 2025-03-14 | 2025-03-12 | 0.138 | 2,174,250 | +0 | 0.42% | 300,046 |
| 2025-03-13 | 2025-03-11 | 0.141 | 2,174,250 | +0 | 0.42% | 306,569 |
| 2025-03-12 | 2025-03-10 | 0.157 | 2,174,250 | +0 | 0.42% | 341,357 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,174,250 | +0 | 0.42% | 341,357 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,174,250 | +0 | 0.42% | 341,357 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-03-06 | 2025-03-04 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-03-05 | 2025-03-03 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-03-03 | 2025-02-27 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-02-28 | 2025-02-26 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-02-27 | 2025-02-25 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-02-26 | 2025-02-24 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-02-24 | 2025-02-20 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-02-20 | 2025-02-18 | 0.156 | 2,174,250 | +0 | 0.42% | 339,183 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-02-14 | 2025-02-12 | 0.175 | 2,174,250 | +0 | 0.42% | 380,494 |
| 2025-02-13 | 2025-02-11 | 0.175 | 2,174,250 | +0 | 0.42% | 380,494 |
| 2025-02-12 | 2025-02-10 | 0.175 | 2,174,250 | +0 | 0.42% | 380,494 |
| 2025-02-11 | 2025-02-07 | 0.175 | 2,174,250 | +0 | 0.42% | 380,494 |
| 2025-02-10 | 2025-02-06 | 0.175 | 2,174,250 | +0 | 0.42% | 380,494 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,174,250 | +0 | 0.42% | 380,494 |
| 2025-02-06 | 2025-02-04 | 0.175 | 2,174,250 | +0 | 0.42% | 380,494 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-02-04 | 2025-01-28 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-01-23 | 2025-01-21 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,174,250 | +0 | 0.42% | 347,880 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-17 | 2025-01-15 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-14 | 2025-01-10 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-13 | 2025-01-09 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,174,250 | +0 | 0.42% | 408,759 |
| 2025-01-08 | 2025-01-06 | 0.194 | 2,174,250 | +0 | 0.42% | 421,804 |
| 2025-01-07 | 2025-01-03 | 0.194 | 2,174,250 | +0 | 0.42% | 421,804 |
| 2025-01-06 | 2025-01-02 | 0.194 | 2,174,250 | +0 | 0.42% | 421,804 |
| 2025-01-03 | 2024-12-31 | 0.194 | 2,174,250 | +0 | 0.42% | 421,804 |
| 2025-01-02 | 2024-12-27 | 0.171 | 2,174,250 | +0 | 0.42% | 371,797 |
| 2024-12-30 | 2024-12-24 | 0.171 | 2,174,250 | +0 | 0.42% | 371,797 |
| 2024-12-27 | 2024-12-20 | 0.171 | 2,174,250 | +0 | 0.42% | 371,797 |
| 2024-12-23 | 2024-12-19 | 0.171 | 2,174,250 | +0 | 0.42% | 371,797 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-19 | 2024-12-17 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-18 | 2024-12-16 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-17 | 2024-12-13 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-16 | 2024-12-12 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-13 | 2024-12-11 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-12 | 2024-12-10 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-11 | 2024-12-09 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-10 | 2024-12-06 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-09 | 2024-12-05 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-06 | 2024-12-04 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-05 | 2024-12-03 | 0.220 | 2,174,250 | +0 | 0.42% | 478,335 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-12-03 | 2024-11-29 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-29 | 2024-11-27 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-26 | 2024-11-22 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-25 | 2024-11-21 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-20 | 2024-11-18 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-19 | 2024-11-15 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,174,250 | +0 | 0.42% | 500,078 |
| 2024-11-11 | 2024-11-07 | 0.223 | 2,174,250 | +0 | 0.42% | 484,858 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-11-06 | 2024-11-04 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-11-05 | 2024-11-01 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-11-04 | 2024-10-31 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-11-01 | 2024-10-30 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-25 | 2024-10-23 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,174,250 | +0 | 0.42% | 423,979 |
| 2024-10-18 | 2024-10-16 | 0.195 | 2,174,250 | +0 | 0.42% | 423,979 |
| 2024-10-17 | 2024-10-15 | 0.195 | 2,174,250 | +0 | 0.42% | 423,979 |
| 2024-10-16 | 2024-10-14 | 0.195 | 2,174,250 | +0 | 0.42% | 423,979 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,174,250 | +0 | 0.42% | 423,979 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,174,250 | +0 | 0.42% | 413,108 |
| 2024-10-10 | 2024-10-08 | 0.200 | 2,174,250 | +0 | 0.42% | 434,850 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,174,250 | -9,000 | 0.42% | 630,532 |
| 2024-03-19 | 2024-03-15 | 0.092 | 2,183,250 | -15,000 | 0.42% | 200,859 |
| 2022-01-06 | 2022-01-04 | 0.400 | 2,198,250 | -36,750 | 0.43% | 879,300 |
| 2021-09-28 | 2021-09-24 | 0.380 | 2,235,000 | -4,500 | 0.43% | 849,300 |
| 2021-03-15 | 2021-03-11 | 0.500 | 2,239,500 | -154,500 | 0.44% | 1,119,750 |
| 2020-07-17 | 2020-07-15 | 0.480 | 2,394,000 | -26,250 | 0.47% | 1,149,120 |
| 2019-03-13 | 2019-03-11 | 1.300 | 2,420,250 | -4,500 | 0.47% | 3,146,325 |
| 2019-03-07 | 2019-03-05 | 1.400 | 2,424,750 | -6,750 | 0.47% | 3,394,650 |
| 2019-03-05 | 2019-03-01 | 1.360 | 2,431,500 | -15,750 | 0.47% | 3,306,840 |
| 2019-02-25 | 2019-02-21 | 1.300 | 2,447,250 | -6,750 | 0.48% | 3,181,425 |
| 2019-01-15 | 2019-01-11 | 1.280 | 2,454,000 | -6,750 | 0.48% | 3,141,120 |
| 2019-01-09 | 2019-01-07 | 1.120 | 2,460,750 | -13,500 | 0.48% | 2,756,040 |
| 2018-09-26 | 2018-09-21 | 1.460 | 2,474,250 | +21,750 | 0.48% | 3,612,405 |
| 2018-08-15 | 2018-08-13 | 1.620 | 2,452,500 | +24,000 | 0.48% | 3,973,050 |
| 2018-08-01 | 2018-07-30 | 2.000 | 2,428,500 | -21,000 | 0.47% | 4,857,000 |
| 2018-07-19 | 2018-07-17 | 1.860 | 2,449,500 | +21,000 | 0.48% | 4,556,070 |
| 2018-06-14 | 2018-06-12 | 2.280 | 2,428,500 | -99,750 | 0.47% | 5,536,980 |
| 2018-05-21 | 2018-05-17 | 2.000 | 2,528,250 | -22,500 | 0.49% | 5,056,500 |
| 2018-01-08 | 2018-01-04 | 1.760 | 2,550,750 | -191,250 | 0.50% | 4,489,320 |
| 2018-01-05 | 2018-01-03 | 1.800 | 2,742,000 | -195,000 | 0.53% | 4,935,600 |
| 2017-09-01 | 2017-08-30 | 1.900 | 2,937,000 | +22,500 | 0.57% | 5,580,300 |
| 2017-08-25 | 2017-08-22 | 2.120 | 2,914,500 | -21,000 | 0.57% | 6,178,740 |
| 2017-08-01 | 2017-07-28 | 1.860 | 2,935,500 | +21,000 | 0.57% | 5,460,030 |
| 2017-07-11 | 2017-07-07 | 2.080 | 2,914,500 | -19,500 | 0.57% | 6,062,160 |
| 2017-07-07 | 2017-07-05 | 1.880 | 2,934,000 | +19,500 | 0.57% | 5,515,920 |
| 2017-07-04 | 2017-06-30 | 2.120 | 2,914,500 | -19,500 | 0.57% | 6,178,740 |
| 2017-06-29 | 2017-06-27 | 1.940 | 2,934,000 | +19,500 | 0.57% | 5,691,960 |
| 2017-05-17 | 2017-05-15 | 2.560 | 2,914,500 | +45,000 | 0.57% | 7,461,120 |
| 2017-03-16 | 2017-03-14 | 2.900 | 2,869,500 | +26,250 | 0.56% | 8,321,550 |
| 2016-12-06 | 2016-12-02 | 3.360 | 2,843,250 | +376,500 | 0.55% | 9,553,320 |
| 2016-12-02 | 2016-11-30 | 3.300 | 2,466,750 | -144,000 | 0.48% | 8,140,275 |
| 2016-11-23 | 2016-11-21 | 3.320 | 2,610,750 | -78,750 | 0.51% | 8,667,690 |
| 2016-11-03 | 2016-11-01 | 3.360 | 2,689,500 | -75,000 | 0.52% | 9,036,720 |
| 2016-10-27 | 2016-10-25 | 3.500 | 2,764,500 | +54,000 | 0.54% | 9,675,750 |
| 2016-10-26 | 2016-10-24 | 3.540 | 2,710,500 | +75,000 | 0.53% | 9,595,170 |
| 2016-10-13 | 2016-10-11 | 3.120 | 2,635,500 | +617,250 | 0.51% | 8,222,760 |
| 2016-10-12 | 2016-10-07 | 2.940 | 2,018,250 | +45,000 | 0.39% | 5,933,655 |
| 2016-02-04 | 2016-02-02 | 3.820 | 1,973,250 | +99,750 | 1.04% | 7,537,815 |
| 2016-01-26 | 2016-01-22 | 4.820 | 1,873,500 | +105,750 | 0.98% | 9,030,270 |
| 2016-01-18 | 2016-01-14 | 4.980 | 1,767,750 | +249,750 | 0.93% | 8,803,395 |
| 2016-01-15 | 2016-01-13 | 4.800 | 1,518,000 | +9,000 | 0.80% | 7,286,400 |
| 2016-01-12 | 2016-01-08 | 4.560 | 1,509,000 | +144,750 | 0.79% | 6,881,040 |
| 2015-12-18 | 2015-12-16 | 5.000 | 1,364,250 | -69,000 | 0.72% | 6,821,250 |
| 2015-12-17 | 2015-12-15 | 4.780 | 1,433,250 | -41,250 | 0.75% | 6,850,935 |
| 2015-12-16 | 2015-12-14 | 3.940 | 1,474,500 | -33,750 | 0.77% | 5,809,530 |
| 2015-12-11 | 2015-12-09 | 4.020 | 1,508,250 | -50,250 | 0.79% | 6,063,165 |
| 2015-09-23 | 2015-09-21 | 2.820 | 1,558,500 | -7,500 | 0.97% | 4,394,970 |
| 2015-07-29 | 2015-07-27 | 3.480 | 1,566,000 | -15,000 | 0.97% | 5,449,680 |
| 2015-07-28 | 2015-07-24 | 3.700 | 1,581,000 | +15,000 | 0.98% | 5,849,700 |
| 2015-07-14 | 2015-07-10 | 3.200 | 1,566,000 | -5,250 | 0.97% | 5,011,200 |
| 2015-07-13 | 2015-07-09 | 2.800 | 1,571,250 | -23,250 | 0.97% | 4,399,500 |
| 2015-07-10 | 2015-07-08 | 2.160 | 1,594,500 | +8,250 | 0.99% | 3,444,120 |
| 2015-07-09 | 2015-07-07 | 2.480 | 1,586,250 | +10,500 | 0.98% | 3,933,900 |
| 2015-07-08 | 2015-07-06 | 3.180 | 1,575,750 | +5,250 | 0.98% | 5,010,885 |
| 2015-07-07 | 2015-07-03 | 4.000 | 1,570,500 | -249,750 | 0.97% | 6,282,000 |
| 2015-07-06 | 2015-07-02 | 4.840 | 1,820,250 | +7,500 | 1.13% | 8,810,010 |
| 2015-07-03 | 2015-06-30 | 5.100 | 1,812,750 | -6,000 | 1.12% | 9,245,025 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,818,750 | +4,500 | 1.13% | 9,457,500 |
| 2015-06-26 | 2015-06-24 | 5.300 | 1,814,250 | +264,750 | 1.12% | 9,615,525 |
| 2015-06-19 | 2015-06-17 | 5.700 | 1,549,500 | -86,250 | 0.96% | 8,832,150 |
| 2015-06-18 | 2015-06-16 | 5.700 | 1,635,750 | +67,500 | 1.01% | 9,323,775 |
| 2015-06-17 | 2015-06-15 | 5.700 | 1,568,250 | +90,000 | 0.97% | 8,939,025 |
| 2015-06-12 | 2015-06-10 | 6.800 | 1,478,250 | -3,000 | 0.92% | 10,052,100 |
| 2015-06-11 | 2015-06-09 | 7.100 | 1,481,250 | +9,000 | 0.92% | 10,516,875 |
| 2015-06-08 | 2015-06-04 | 5.000 | 1,472,250 | -9,000 | 0.91% | 7,361,250 |
| 2015-06-01 | 2015-05-28 | 3.480 | 1,481,250 | -5,250 | 0.92% | 5,154,750 |
| 2015-05-11 | 2015-05-07 | 2.940 | 1,486,500 | -15,000 | 0.92% | 4,370,310 |
| 2015-04-29 | 2015-04-27 | 3.080 | 1,501,500 | +5,250 | 0.93% | 4,624,620 |
| 2015-04-21 | 2015-04-17 | 2.340 | 1,496,250 | -7,500 | 0.93% | 3,501,225 |
| 2015-04-20 | 2015-04-16 | 2.360 | 1,503,750 | -18,000 | 0.93% | 3,548,850 |
| 2015-03-30 | 2015-03-26 | 1.980 | 1,521,750 | +3,000 | 0.94% | 3,013,065 |
| 2015-02-12 | 2015-02-10 | 1.940 | 1,518,750 | +15,000 | 0.94% | 2,946,375 |
| 2015-02-10 | 2015-02-06 | 2.100 | 1,503,750 | -30,000 | 0.93% | 3,157,875 |
| 2015-02-09 | 2015-02-05 | 2.120 | 1,533,750 | -27,750 | 0.95% | 3,251,550 |
| 2014-12-01 | 2014-11-27 | 2.380 | 1,561,500 | -10,500 | 0.97% | 3,716,370 |
| 2014-11-28 | 2014-11-26 | 2.480 | 1,572,000 | +15,000 | 0.97% | 3,898,560 |
| 2014-11-04 | 2014-10-31 | 1.640 | 1,557,000 | -198,000 | 0.96% | 2,553,480 |
| 2014-10-28 | 2014-10-24 | 1.560 | 1,755,000 | -9,000 | 1.09% | 2,737,800 |
| 2014-10-06 | 2014-09-30 | 1.860 | 1,764,000 | +1,500 | 1.09% | 3,281,040 |
| 2014-10-03 | 2014-09-29 | 1.860 | 1,762,500 | +8,250 | 1.09% | 3,278,250 |
| 2014-08-14 | 2014-08-12 | 1.920 | 1,754,250 | +1,500 | 1.09% | 3,368,160 |
| 2014-07-11 | 2014-07-09 | 2.040 | 1,752,750 | -4,500 | 1.09% | 3,575,610 |
| 2014-07-10 | 2014-07-08 | 2.000 | 1,757,250 | -264,750 | 1.09% | 3,514,500 |
| 2014-04-29 | 2014-04-25 | 2.040 | 2,022,000 | +10,500 | 1.25% | 4,124,880 |
| 2014-04-23 | 2014-04-17 | 2.120 | 2,011,500 | -24,000 | 1.25% | 4,264,380 |
| 2014-04-15 | 2014-04-11 | 2.200 | 2,035,500 | -26,250 | 1.26% | 4,478,100 |
| 2014-04-10 | 2014-04-08 | 2.300 | 2,061,750 | +10,500 | 1.28% | 4,742,025 |
| 2014-04-09 | 2014-04-07 | 2.520 | 2,051,250 | -19,500 | 1.27% | 5,169,150 |
| 2014-04-03 | 2014-04-01 | 2.180 | 2,070,750 | +30,000 | 1.28% | 4,514,235 |
| 2014-03-13 | 2014-03-11 | 2.180 | 2,040,750 | +9,000 | 1.26% | 4,448,835 |
| 2014-01-20 | 2014-01-16 | 2.560 | 2,031,750 | -46,500 | 1.26% | 5,201,280 |
| 2014-01-10 | 2014-01-08 | 2.740 | 2,078,250 | -62,250 | 1.29% | 5,694,405 |
| 2013-12-17 | 2013-12-13 | 2.760 | 2,140,500 | +32,250 | 1.33% | 5,907,780 |
| 2013-08-22 | 2013-08-20 | 3.080 | 2,108,250 | -1,500 | 1.31% | 6,493,410 |
| 2013-07-30 | 2013-07-26 | 2.840 | 2,109,750 | +67,500 | 1.31% | 5,991,690 |
| 2013-06-27 | 2013-06-25 | 2.700 | 2,042,250 | -10,500 | 1.27% | 5,514,075 |
| 2013-06-07 | 2013-06-05 | 3.000 | 2,052,750 | -10,500 | 1.27% | 6,158,250 |
| 2013-05-27 | 2013-05-23 | 3.600 | 2,063,250 | +1,500 | 1.28% | 7,427,700 |
| 2013-05-24 | 2013-05-22 | 3.660 | 2,061,750 | +21,000 | 1.28% | 7,546,005 |
| 2013-03-13 | 2013-03-11 | 3.380 | 2,040,750 | +10,500 | 1.26% | 6,897,735 |
| 2013-02-01 | 2013-01-30 | 4.440 | 2,030,250 | -7,500 | 1.26% | 9,014,310 |
| 2013-01-28 | 2013-01-24 | 4.380 | 2,037,750 | -625 | 1.26% | 8,925,345 |
| 2013-01-25 | 2013-01-23 | 4.460 | 2,038,375 | -7,500 | 1.26% | 9,091,152 |
| 2013-01-23 | 2013-01-21 | 4.960 | 2,045,875 | -17,250 | 1.27% | 10,147,540 |
| 2012-08-17 | 2012-08-15 | 4.360 | 2,063,125 | -5,250 | 1.28% | 8,995,225 |
| 2011-11-18 | 2011-11-16 | 3.520 | 2,068,375 | +198,000 | 1.48% | 7,280,680 |
| 2011-08-09 | 2011-08-05 | 6.500 | 1,870,375 | +24,000 | 1.33% | 12,157,437 |
| 2011-08-08 | 2011-08-04 | 6.700 | 1,846,375 | -50,250 | 1.32% | 12,370,712 |
| 2011-08-05 | 2011-08-03 | 6.600 | 1,896,625 | +22,500 | 1.35% | 12,517,725 |
| 2011-08-02 | 2011-07-29 | 6.800 | 1,874,125 | +106,500 | 1.34% | 12,744,050 |
| 2011-07-29 | 2011-07-27 | 6.900 | 1,767,625 | +39,750 | 1.26% | 12,196,612 |
| 2011-07-27 | 2011-07-25 | 7.200 | 1,727,875 | +139,500 | 1.23% | 12,440,700 |
| 2011-07-26 | 2011-07-22 | 7.200 | 1,588,375 | +139,500 | 1.13% | 11,436,300 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,448,875 | -16,500 | 1.03% | 10,287,012 |
| 2011-06-30 | 2011-06-28 | 7.400 | 1,465,375 | -55,500 | 1.06% | 10,843,775 |
| 2011-06-21 | 2011-06-17 | 7.300 | 1,520,875 | -24,750 | 1.14% | 11,102,387 |
| 2011-05-24 | 2011-05-20 | 7.800 | 1,545,625 | -15,750 | 1.38% | 12,055,875 |
| 2011-05-23 | 2011-05-19 | 7.800 | 1,561,375 | +750 | 1.39% | 12,178,725 |
| 2011-04-28 | 2011-04-26 | 7.100 | 1,560,625 | +15,000 | 1.39% | 11,080,437 |
| 2011-04-08 | 2011-04-06 | 7.100 | 1,545,625 | +24,750 | 1.38% | 10,973,937 |
| 2011-03-25 | 2011-03-23 | 6.600 | 1,520,875 | -10,500 | 1.35% | 10,037,775 |
| 2011-03-24 | 2011-03-22 | 6.600 | 1,531,375 | +10,500 | 1.36% | 10,107,075 |
| 2011-03-23 | 2011-03-21 | 6.700 | 1,520,875 | +7,500 | 1.35% | 10,189,862 |
| 2011-03-22 | 2011-03-18 | 6.900 | 1,513,375 | -10,500 | 1.35% | 10,442,287 |
| 2011-03-21 | 2011-03-17 | 6.600 | 1,523,875 | +10,500 | 1.36% | 10,057,575 |
| 2011-03-17 | 2011-03-15 | 6.900 | 1,513,375 | +32,250 | 1.35% | 10,442,287 |
| 2011-03-11 | 2011-03-09 | 7.600 | 1,481,125 | -20,250 | 1.32% | 11,256,550 |
| 2011-03-09 | 2011-03-07 | 7.700 | 1,501,375 | -9,000 | 1.34% | 11,560,587 |
| 2011-03-07 | 2011-03-03 | 7.700 | 1,510,375 | +9,000 | 1.34% | 11,629,887 |
| 2011-02-17 | 2011-02-15 | 7.700 | 1,501,375 | -10,500 | 1.34% | 11,560,587 |
| 2011-02-07 | 2011-01-31 | 8.000 | 1,511,875 | +10,500 | 1.35% | 12,095,000 |
| 2010-12-30 | 2010-12-28 | 8.100 | 1,501,375 | -7,500 | 1.34% | 12,161,137 |
| 2010-12-28 | 2010-12-22 | 7.500 | 1,508,875 | -74,250 | 1.34% | 11,316,562 |
| 2010-12-21 | 2010-12-17 | 7.600 | 1,583,125 | +7,500 | 1.41% | 12,031,750 |
| 2010-12-10 | 2010-12-08 | 8.400 | 1,575,625 | -7,500 | 1.40% | 13,235,250 |
| 2010-12-09 | 2010-12-07 | 8.400 | 1,583,125 | +7,500 | 1.41% | 13,298,250 |
| 2010-11-23 | 2010-11-19 | 8.900 | 1,575,625 | +39,750 | 1.40% | 14,023,062 |
| 2010-11-11 | 2010-11-09 | 8.800 | 1,535,875 | -72,750 | 1.37% | 13,515,700 |
| 2010-11-10 | 2010-11-08 | 8.800 | 1,608,625 | -27,000 | 1.43% | 14,155,900 |
| 2010-11-08 | 2010-11-04 | 8.900 | 1,635,625 | -26,250 | 1.46% | 14,557,062 |
| 2010-11-04 | 2010-11-02 | 9.500 | 1,661,875 | +15,750 | 1.48% | 15,787,812 |
| 2010-10-28 | 2010-10-26 | 9.700 | 1,646,125 | -15,000 | 1.46% | 15,967,412 |
| 2010-10-27 | 2010-10-25 | 9.100 | 1,661,125 | +7,500 | 1.48% | 15,116,237 |
| 2010-09-27 | 2010-09-22 | 9.500 | 1,653,625 | -34,500 | 1.47% | 15,709,437 |
| 2010-09-24 | 2010-09-21 | 9.500 | 1,688,125 | +10,500 | 1.50% | 16,037,187 |
| 2010-09-16 | 2010-09-14 | 8.500 | 1,677,625 | -15,000 | 1.49% | 14,259,812 |
| 2010-09-15 | 2010-09-13 | 9.000 | 1,692,625 | +20,250 | 1.51% | 15,233,625 |
| 2010-08-19 | 2010-08-17 | 7.000 | 1,672,375 | -7,500 | 1.49% | 11,706,625 |
| 2010-08-10 | 2010-08-06 | 6.800 | 1,679,875 | +7,500 | 1.49% | 11,423,150 |
| 2010-08-05 | 2010-08-03 | 7.500 | 1,672,375 | +15,000 | 1.49% | 12,542,812 |
| 2010-08-02 | 2010-07-29 | 7.700 | 1,657,375 | -7,500 | 1.47% | 12,761,787 |
| 2010-07-27 | 2010-07-23 | 7.700 | 1,664,875 | +15,000 | 1.48% | 12,819,537 |
| 2010-07-26 | 2010-07-22 | 7.800 | 1,649,875 | +7,500 | 1.47% | 12,869,025 |
| 2010-07-22 | 2010-07-20 | 7.600 | 1,642,375 | -9,000 | 1.46% | 12,482,050 |
| 2010-07-05 | 2010-06-30 | 6.900 | 1,651,375 | -9,000 | 1.47% | 11,394,487 |
| 2010-07-02 | 2010-06-29 | 6.800 | 1,660,375 | +9,000 | 1.48% | 11,290,550 |
| 2010-06-30 | 2010-06-28 | 7.400 | 1,651,375 | +9,000 | 1.47% | 12,220,175 |
| 2010-06-28 | 2010-06-24 | 7.700 | 1,642,375 | +30,750 | 1.46% | 12,646,287 |
| 2010-06-15 | 2010-06-11 | 7.300 | 1,611,625 | +9,000 | 1.43% | 11,764,862 |
| 2010-06-14 | 2010-06-10 | 7.600 | 1,602,625 | +9,000 | 1.43% | 12,179,950 |
| 2010-06-01 | 2010-05-28 | 7.300 | 1,593,625 | +51,000 | 1.42% | 11,633,462 |
| 2010-05-25 | 2010-05-20 | 7.200 | 1,542,625 | +15,750 | 1.37% | 11,106,900 |
| 2010-05-14 | 2010-05-12 | 8.700 | 1,526,875 | -20,250 | 1.36% | 13,283,812 |
| 2010-05-13 | 2010-05-11 | 8.700 | 1,547,125 | +20,250 | 1.38% | 13,459,987 |
| 2010-05-05 | 2010-05-03 | 10.000 | 1,526,875 | +35,250 | 1.36% | 15,268,750 |
| 2010-05-04 | 2010-04-30 | 10.400 | 1,491,625 | +9,000 | 1.33% | 15,512,900 |
| 2010-05-03 | 2010-04-29 | 10.000 | 1,482,625 | -9,000 | 1.32% | 14,826,250 |
| 2010-04-30 | 2010-04-28 | 9.500 | 1,491,625 | -5,250 | 1.33% | 14,170,437 |
| 2010-04-28 | 2010-04-26 | 8.600 | 1,496,875 | -1,500 | 1.33% | 12,873,125 |
| 2010-04-27 | 2010-04-23 | 8.800 | 1,498,375 | -750 | 1.33% | 13,185,700 |
| 2010-04-23 | 2010-04-21 | 8.700 | 1,499,125 | -750 | 1.33% | 13,042,387 |
| 2010-04-21 | 2010-04-19 | 8.800 | 1,499,875 | -750 | 1.33% | 13,198,900 |
| 2010-04-19 | 2010-04-15 | 8.800 | 1,500,625 | -44,250 | 1.34% | 13,205,500 |
| 2010-04-13 | 2010-04-09 | 9.200 | 1,544,875 | +1,500 | 1.37% | 14,212,850 |
| 2010-04-09 | 2010-04-07 | 9.400 | 1,543,375 | -2,250 | 1.37% | 14,507,725 |
| 2010-04-08 | 2010-04-01 | 9.400 | 1,545,625 | +12,750 | 1.38% | 14,528,875 |
| 2010-04-07 | 2010-03-31 | 9.500 | 1,532,875 | +56,250 | 1.36% | 14,562,312 |
| 2010-04-01 | 2010-03-30 | 9.300 | 1,476,625 | +15,000 | 1.31% | 13,732,612 |
| 2010-03-30 | 2010-03-26 | 9.400 | 1,461,625 | +24,750 | 1.30% | 13,739,275 |
| 2010-03-29 | 2010-03-25 | 9.200 | 1,436,875 | +56,250 | 1.28% | 13,219,250 |
| 2010-03-26 | 2010-03-24 | 9.000 | 1,380,625 | +7,500 | 1.23% | 12,425,625 |
| 2010-03-25 | 2010-03-23 | 9.100 | 1,373,125 | -18,000 | 1.22% | 12,495,437 |
| 2010-03-24 | 2010-03-22 | 9.000 | 1,391,125 | +21,000 | 1.24% | 12,520,125 |
| 2010-03-23 | 2010-03-19 | 8.700 | 1,370,125 | -19,500 | 1.22% | 11,920,087 |
| 2010-03-22 | 2010-03-18 | 9.100 | 1,389,625 | +14,250 | 1.24% | 12,645,587 |
| 2010-03-16 | 2010-03-12 | 9.300 | 1,375,375 | +63,000 | 1.22% | 12,790,987 |
| 2010-03-15 | 2010-03-11 | 9.700 | 1,312,375 | +8,250 | 1.17% | 12,730,037 |
| 2010-03-11 | 2010-03-09 | 9.500 | 1,304,125 | +125,250 | 1.16% | 12,389,187 |
| 2010-03-05 | 2010-03-03 | 9.800 | 1,178,875 | -750 | 1.05% | 11,552,975 |
| 2010-03-04 | 2010-03-02 | 9.700 | 1,179,625 | +2,250 | 1.05% | 11,442,362 |
| 2010-03-02 | 2010-02-26 | 9.800 | 1,177,375 | -6,000 | 1.05% | 11,538,275 |
| 2010-03-01 | 2010-02-25 | 9.700 | 1,183,375 | +13,500 | 1.05% | 11,478,737 |
| 2010-02-26 | 2010-02-24 | 9.800 | 1,169,875 | -4,500 | 1.04% | 11,464,775 |
| 2010-02-25 | 2010-02-23 | 9.800 | 1,174,375 | +5,250 | 1.04% | 11,508,875 |
| 2010-02-24 | 2010-02-22 | 9.400 | 1,169,125 | -2,250 | 1.04% | 10,989,775 |
| 2010-02-23 | 2010-02-19 | 9.200 | 1,171,375 | +30,000 | 1.04% | 10,776,650 |
| 2010-02-18 | 2010-02-12 | 9.300 | 1,141,375 | +17,250 | 1.02% | 10,614,787 |
| 2010-01-29 | 2010-01-27 | 8.200 | 1,124,125 | -2,250 | 1.00% | 9,217,825 |
| 2010-01-26 | 2010-01-22 | 8.000 | 1,126,375 | -750 | 1.00% | 9,011,000 |
| 2010-01-22 | 2010-01-20 | 8.800 | 1,127,125 | -750 | 1.00% | 9,918,700 |
| 2010-01-20 | 2010-01-18 | 9.000 | 1,127,875 | +750 | 1.00% | 10,150,875 |
| 2010-01-12 | 2010-01-08 | 9.300 | 1,127,125 | -9,000 | 1.00% | 10,482,262 |
| 2010-01-11 | 2010-01-07 | 9.600 | 1,136,125 | +8,250 | 1.01% | 10,906,800 |
| 2009-12-30 | 2009-12-28 | 8.300 | 1,127,875 | -24,750 | 1.00% | 9,361,362 |
| 2009-12-21 | 2009-12-17 | 7.900 | 1,152,625 | -3,000 | 1.03% | 9,105,737 |
| 2009-12-18 | 2009-12-16 | 8.600 | 1,155,625 | +1,500 | 1.03% | 9,938,375 |
| 2009-12-17 | 2009-12-15 | 10.200 | 1,154,125 | -3,750 | 1.03% | 11,772,075 |
| 2009-12-09 | 2009-12-07 | 8.700 | 1,157,875 | -4,500 | 1.03% | 10,073,512 |
| 2009-12-08 | 2009-12-04 | 8.800 | 1,162,375 | +4,500 | 1.03% | 10,228,900 |
| 2009-12-07 | 2009-12-03 | 8.700 | 1,157,875 | -3,750 | 1.03% | 10,073,512 |
| 2009-12-04 | 2009-12-02 | 9.100 | 1,161,625 | +3,000 | 1.03% | 10,570,787 |
| 2009-12-03 | 2009-12-01 | 9.000 | 1,158,625 | -3,000 | 1.03% | 10,427,625 |
| 2009-12-01 | 2009-11-27 | 9.000 | 1,161,625 | -10,500 | 1.03% | 10,454,625 |
| 2009-11-30 | 2009-11-26 | 9.400 | 1,172,125 | -4,500 | 1.04% | 11,017,975 |
| 2009-11-20 | 2009-11-18 | 10.200 | 1,176,625 | -9,750 | 1.05% | 12,001,575 |
| 2009-11-17 | 2009-11-13 | 10.800 | 1,186,375 | +5,250 | 1.06% | 12,812,850 |
| 2009-11-16 | 2009-11-12 | 10.800 | 1,181,125 | +12,750 | 1.05% | 12,756,150 |
| 2009-11-09 | 2009-11-05 | 9.100 | 1,168,375 | -3,000 | 1.04% | 10,632,212 |
| 2009-10-20 | 2009-10-16 | 10.400 | 1,171,375 | -19,500 | 1.04% | 12,182,300 |
| 2009-10-14 | 2009-10-12 | 11.000 | 1,190,875 | +3,000 | 1.06% | 13,099,625 |
| 2009-09-17 | 2009-09-15 | 11.600 | 1,187,875 | -1,500 | 1.06% | 13,779,350 |
| 2009-09-15 | 2009-09-11 | 11.800 | 1,189,375 | -11,250 | 1.06% | 14,034,625 |
| 2009-09-14 | 2009-09-10 | 12.000 | 1,200,625 | +3,000 | 1.07% | 14,407,500 |
| 2009-09-11 | 2009-09-09 | 12.400 | 1,197,625 | -4,500 | 1.07% | 14,850,550 |
| 2009-09-10 | 2009-09-08 | 12.400 | 1,202,125 | +5,250 | 1.07% | 14,906,350 |
| 2009-09-09 | 2009-09-07 | 12.800 | 1,196,875 | -18,750 | 1.06% | 15,320,000 |
| 2009-09-08 | 2009-09-04 | 12.800 | 1,215,625 | -20,250 | 1.08% | 15,560,000 |
| 2009-09-07 | 2009-09-03 | 11.600 | 1,235,875 | -2,250 | 1.10% | 14,336,150 |
| 2009-09-02 | 2009-08-31 | 11.600 | 1,238,125 | +49,500 | 1.10% | 14,362,250 |
| 2009-08-26 | 2009-08-24 | 14.200 | 1,188,625 | -20,250 | 1.06% | 16,878,475 |
| 2009-08-25 | 2009-08-21 | 14.000 | 1,208,875 | -96,000 | 1.08% | 16,924,250 |
| 2009-08-13 | 2009-08-11 | 12.400 | 1,304,875 | -81,000 | 1.16% | 16,180,450 |
| 2009-08-07 | 2009-08-05 | 13.200 | 1,385,875 | -15,000 | 1.23% | 18,293,550 |
| 2009-08-06 | 2009-08-04 | 14.200 | 1,400,875 | +49,500 | 1.25% | 19,892,425 |
| 2009-08-05 | 2009-08-03 | 14.600 | 1,351,375 | +55,500 | 1.20% | 19,730,075 |
| 2009-08-04 | 2009-07-31 | 14.200 | 1,295,875 | +95,250 | 1.15% | 18,401,425 |
| 2009-08-03 | 2009-07-30 | 14.400 | 1,200,625 | -22,500 | 1.07% | 17,289,000 |
| 2009-07-30 | 2009-07-28 | 14.400 | 1,223,125 | +47,250 | 1.09% | 17,613,000 |
| 2009-07-28 | 2009-07-24 | 10.800 | 1,175,875 | +4,500 | 1.05% | 12,699,450 |
| 2009-07-27 | 2009-07-23 | 10.600 | 1,171,375 | +7,500 | 1.04% | 12,416,575 |
| 2009-07-24 | 2009-07-22 | 10.000 | 1,163,875 | +4,500 | 1.04% | 11,638,750 |
| 2009-07-23 | 2009-07-21 | 10.400 | 1,159,375 | +18,000 | 1.03% | 12,057,500 |
| 2009-07-22 | 2009-07-20 | 11.200 | 1,141,375 | +16,500 | 1.02% | 12,783,400 |
| 2009-07-17 | 2009-07-15 | 11.800 | 1,124,875 | +18,000 | 1.00% | 13,273,525 |
| 2009-07-16 | 2009-07-14 | 9.900 | 1,106,875 | +19,500 | 0.98% | 10,958,062 |
| 2009-07-06 | 2009-07-02 | 10.800 | 1,087,375 | +24,750 | 0.97% | 11,743,650 |
| 2009-07-02 | 2009-06-29 | 12.000 | 1,062,625 | +3,000 | 0.95% | 12,751,500 |
| 2009-06-30 | 2009-06-26 | 12.200 | 1,059,625 | +9,750 | 0.94% | 12,927,425 |
| 2009-06-29 | 2009-06-25 | 10.200 | 1,049,875 | -2,250 | 0.93% | 10,708,725 |
| 2009-06-26 | 2009-06-24 | 8.500 | 1,052,125 | -19,500 | 0.94% | 8,943,062 |
| 2009-06-25 | 2009-06-23 | 8.400 | 1,071,625 | +2,250 | 0.95% | 9,001,650 |
| 2009-06-16 | 2009-06-12 | 4.600 | 1,069,375 | -750 | 0.95% | 4,919,125 |
| 2009-06-15 | 2009-06-11 | 4.400 | 1,070,125 | -2,625 | 0.95% | 4,708,550 |
| 2009-05-11 | 2009-05-07 | 4.000 | 1,072,750 | -9,750 | 0.95% | 4,291,000 |
| 2009-04-15 | 2009-04-09 | 4.000 | 1,082,500 | -4,500 | 0.96% | 4,330,000 |
| 2009-04-09 | 2009-04-07 | 4.100 | 1,087,000 | -10,500 | 0.97% | 4,456,700 |
| 2009-03-11 | 2009-03-09 | 4.200 | 1,097,500 | +6,750 | 0.98% | 4,609,500 |
| 2009-03-05 | 2009-03-03 | 4.560 | 1,090,750 | +3,000 | 0.97% | 4,973,820 |
| 2009-02-19 | 2009-02-17 | 4.900 | 1,087,750 | -5,250 | 0.97% | 5,329,975 |
| 2009-02-10 | 2009-02-06 | 4.400 | 1,093,000 | -5,250 | 0.97% | 4,809,200 |
| 2008-09-12 | 2008-09-10 | 3.400 | 1,098,250 | -4,500 | 0.98% | 3,734,050 |
| 2008-09-04 | 2008-09-02 | 3.400 | 1,102,750 | +15,000 | 0.98% | 3,749,350 |
| 2008-07-10 | 2008-07-08 | 5.200 | 1,087,750 | -4,500 | 0.97% | 5,656,300 |
| 2008-07-07 | 2008-07-03 | 5.000 | 1,092,250 | -34,500 | 0.97% | 5,461,250 |
| 2008-05-27 | 2008-05-23 | 5.600 | 1,126,750 | -30,000 | 1.00% | 6,309,800 |
| 2008-05-26 | 2008-05-22 | 5.700 | 1,156,750 | -6,000 | 1.03% | 6,593,475 |
| 2008-05-07 | 2008-05-05 | 5.100 | 1,162,750 | -18,000 | 1.03% | 5,930,025 |
| 2008-04-24 | 2008-04-22 | 4.960 | 1,180,750 | -3,000 | 1.05% | 5,856,520 |
| 2008-04-22 | 2008-04-18 | 5.100 | 1,183,750 | -1,500 | 1.05% | 6,037,125 |
| 2008-03-26 | 2008-03-20 | 4.900 | 1,185,250 | -4,500 | 1.05% | 5,807,725 |
| 2008-03-25 | 2008-03-19 | 5.200 | 1,189,750 | -10,500 | 1.06% | 6,186,700 |
| 2008-03-07 | 2008-03-05 | 6.100 | 1,200,250 | +6,000 | 1.07% | 7,321,525 |
| 2008-03-05 | 2008-03-03 | 6.200 | 1,194,250 | +5,250 | 1.06% | 7,404,350 |
| 2008-03-04 | 2008-02-29 | 6.600 | 1,189,000 | +4,500 | 1.06% | 7,847,400 |
| 2008-03-03 | 2008-02-28 | 6.800 | 1,184,500 | +8,250 | 1.05% | 8,054,600 |
| 2008-02-26 | 2008-02-22 | 6.300 | 1,176,250 | +3,000 | 1.05% | 7,410,375 |
| 2008-02-22 | 2008-02-20 | 6.800 | 1,173,250 | +24,000 | 1.04% | 7,978,100 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,149,250 | -48,750 | 1.02% | 8,734,300 |
| 2008-02-18 | 2008-02-14 | 5.300 | 1,198,000 | -5,250 | 1.07% | 6,349,400 |
| 2008-02-05 | 2008-02-01 | 5.500 | 1,203,250 | +3,000 | 1.07% | 6,617,875 |
| 2008-02-01 | 2008-01-30 | 6.000 | 1,200,250 | -3,000 | 1.07% | 7,201,500 |
| 2008-01-31 | 2008-01-29 | 6.900 | 1,203,250 | +3,000 | 1.07% | 8,302,425 |
| 2008-01-21 | 2008-01-17 | 7.600 | 1,200,250 | +9,000 | 1.07% | 9,121,900 |
| 2008-01-18 | 2008-01-16 | 7.300 | 1,191,250 | +6,000 | 1.06% | 8,696,125 |
| 2008-01-17 | 2008-01-15 | 8.300 | 1,185,250 | +3,750 | 1.05% | 9,837,575 |
| 2008-01-16 | 2008-01-14 | 8.000 | 1,181,500 | -30,000 | 1.05% | 9,452,000 |
| 2008-01-15 | 2008-01-11 | 9.200 | 1,211,500 | +36,750 | 1.08% | 11,145,800 |
| 2008-01-14 | 2008-01-10 | 7.800 | 1,174,750 | -10,500 | 1.05% | 9,163,050 |
| 2008-01-11 | 2008-01-09 | 6.200 | 1,185,250 | -60,750 | 1.05% | 7,348,550 |
| 2008-01-10 | 2008-01-08 | 6.600 | 1,246,000 | -13,500 | 1.11% | 8,223,600 |
| 2008-01-09 | 2008-01-07 | 7.700 | 1,259,500 | +3,000 | 1.12% | 9,698,150 |
| 2008-01-08 | 2008-01-04 | 8.700 | 1,256,500 | +10,500 | 1.12% | 10,931,550 |
| 2008-01-07 | 2008-01-03 | 9.400 | 1,246,000 | +15,250 | 1.11% | 11,712,400 |
| 2008-01-04 | 2008-01-02 | 9.100 | 1,230,750 | +5,000 | 1.10% | 11,199,825 |
| 2008-01-03 | 2007-12-31 | 9.500 | 1,225,750 | -218,250 | 1.09% | 11,644,625 |
| 2008-01-02 | 2007-12-27 | 11.000 | 1,444,000 | -177,000 | 1.28% | 15,884,000 |
| 2007-12-28 | 2007-12-24 | 13.200 | 1,621,000 | +26,250 | 1.44% | 21,397,200 |
| 2007-12-27 | 2007-12-20 | 11.600 | 1,594,750 | -63,000 | 1.42% | 18,499,100 |
| 2007-12-20 | 2007-12-18 | 16.000 | 1,657,750 | +9,000 | 1.48% | 26,524,000 |
| 2007-12-19 | 2007-12-17 | 18.000 | 1,648,750 | -13,500 | 1.47% | 29,677,500 |
| 2007-12-18 | 2007-12-14 | 17.000 | 1,662,250 | +14,250 | 1.48% | 28,258,250 |
| 2007-12-17 | 2007-12-13 | 21.000 | 1,648,000 | -10,500 | 1.47% | 34,608,000 |
| 2007-12-14 | 2007-12-12 | 21.600 | 1,658,500 | +9,000 | 1.48% | 35,823,600 |
| 2007-12-13 | 2007-12-11 | 24.000 | 1,649,500 | +3,000 | 1.47% | 39,588,000 |
| 2007-12-11 | 2007-12-07 | 25.200 | 1,646,500 | +27,750 | 1.47% | 41,491,800 |
| 2007-12-10 | 2007-12-06 | 25.800 | 1,618,750 | +57,750 | 1.44% | 41,763,750 |
| 2007-12-07 | 2007-12-05 | 25.200 | 1,561,000 | +3,750 | 1.39% | 39,337,200 |
| 2007-12-06 | 2007-12-04 | 25.600 | 1,557,250 | +25,500 | 1.39% | 39,865,600 |
| 2007-12-05 | 2007-12-03 | 24.000 | 1,531,750 | +36,000 | 1.36% | 36,762,000 |
| 2007-12-04 | 2007-11-30 | 25.000 | 1,495,750 | +80,375 | 1.33% | 37,393,750 |
| 2007-12-03 | 2007-11-29 | 26.400 | 1,415,375 | +24,750 | 1.26% | 37,365,900 |
| 2007-11-30 | 2007-11-28 | 23.800 | 1,390,625 | +4,500 | 1.24% | 33,096,875 |
| 2007-11-29 | 2007-11-27 | 24.400 | 1,386,125 | +6,750 | 1.23% | 33,821,450 |
| 2007-11-28 | 2007-11-26 | 25.400 | 1,379,375 | +7,500 | 1.23% | 35,036,125 |
| 2007-11-27 | 2007-11-23 | 26.600 | 1,371,875 | -9,000 | 1.22% | 36,491,875 |
| 2007-11-26 | 2007-11-22 | 24.600 | 1,380,875 | +6,000 | 1.23% | 33,969,525 |
| 2007-11-23 | 2007-11-21 | 25.200 | 1,374,875 | -6,750 | 1.22% | 34,646,850 |
| 2007-11-22 | 2007-11-20 | 27.200 | 1,381,625 | +2,250 | 1.23% | 37,580,200 |
| 2007-11-21 | 2007-11-19 | 26.800 | 1,379,375 | +9,000 | 1.23% | 36,967,250 |
| 2007-11-20 | 2007-11-16 | 27.000 | 1,370,375 | +61,500 | 1.22% | 37,000,125 |
| 2007-11-19 | 2007-11-15 | 26.000 | 1,308,875 | +83,250 | 1.16% | 34,030,750 |
| 2007-11-16 | 2007-11-14 | 25.800 | 1,225,625 | +91,500 | 1.09% | 31,621,125 |
| 2007-11-15 | 2007-11-13 | 24.800 | 1,134,125 | +53,250 | 1.01% | 28,126,300 |
| 2007-11-14 | 2007-11-12 | 25.400 | 1,080,875 | +64,500 | 0.96% | 27,454,225 |
| 2007-11-13 | 2007-11-09 | 26.200 | 1,016,375 | +23,250 | 0.90% | 26,629,025 |
| 2007-11-12 | 2007-11-08 | 27.000 | 993,125 | +11,250 | 0.88% | 26,814,375 |
| 2007-11-09 | 2007-11-07 | 27.400 | 981,875 | -19,500 | 0.87% | 26,903,375 |
| 2007-11-07 | 2007-11-05 | 27.000 | 1,001,375 | -7,500 | 0.89% | 27,037,125 |
| 2007-11-06 | 2007-11-02 | 28.000 | 1,008,875 | -1,500 | 0.90% | 28,248,500 |
| 2007-11-05 | 2007-11-01 | 26.200 | 1,010,375 | +27,750 | 0.90% | 26,471,825 |
| 2007-11-02 | 2007-10-31 | 26.600 | 982,625 | +24,750 | 0.87% | 26,137,825 |
| 2007-11-01 | 2007-10-30 | 27.000 | 957,875 | +13,500 | 0.85% | 25,862,625 |
| 2007-10-31 | 2007-10-29 | 29.000 | 944,375 | -309,000 | 0.84% | 27,386,875 |
| 2007-10-29 | 2007-10-25 | 27.200 | 1,253,375 | +3,750 | 1.12% | 34,091,800 |
| 2007-10-26 | 2007-10-24 | 28.200 | 1,249,625 | +5,250 | 1.11% | 35,239,425 |
| 2007-10-25 | 2007-10-23 | 28.600 | 1,244,375 | -8,250 | 1.11% | 35,589,125 |
| 2007-10-24 | 2007-10-22 | 24.000 | 1,252,625 | +39,000 | 1.11% | 30,063,000 |
| 2007-10-23 | 2007-10-18 | 27.600 | 1,213,625 | +41,250 | 1.08% | 33,496,050 |
| 2007-10-22 | 2007-10-17 | 29.600 | 1,172,375 | +65,250 | 1.04% | 34,702,300 |
| 2007-10-17 | 2007-10-15 | 21.600 | 1,107,125 | +12,750 | 0.99% | 23,913,900 |
| 2007-10-16 | 2007-10-12 | 16.200 | 1,094,375 | +30,000 | 0.97% | 17,728,875 |
| 2007-10-15 | 2007-10-11 | 18.000 | 1,064,375 | +82,500 | 0.95% | 19,158,750 |
| 2007-10-12 | 2007-10-10 | 21.000 | 981,875 | +520,250 | 0.87% | 20,619,375 |
| 2007-10-04 | 2007-10-02 | 17.800 | 461,625 | +310,500 | 0.41% | 8,216,925 |
| 2007-10-03 | 2007-09-28 | 9.400 | 151,125 | +18,750 | 0.13% | 1,420,575 |
| 2007-10-02 | 2007-09-27 | 8.700 | 132,375 | +118,250 | 0.12% | 1,151,662 |
| 2007-09-25 | 2007-09-21 | 6.000 | 14,125 | -9,750 | 0.01% | 84,750 |
| 2007-09-20 | 2007-09-18 | 5.800 | 23,875 | +3,000 | 0.02% | 138,475 |
| 2007-09-19 | 2007-09-17 | 5.500 | 20,875 | +2,250 | 0.02% | 114,812 |
| 2007-09-18 | 2007-09-14 | 5.600 | 18,625 | +4,500 | 0.02% | 104,300 |
| 2007-07-20 | 2007-07-18 | 7.100 | 14,125 | +1,500 | 0.01% | 100,287 |
| 2007-07-05 | 2007-07-03 | 6.400 | 12,625 | +12,625 | 0.01% | 80,800 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy