History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 49,071 | +0 | 0.01% | 7,802 |
| 2025-10-13 | 2025-10-09 | 0.159 | 49,071 | +0 | 0.01% | 7,802 |
| 2025-10-10 | 2025-10-08 | 0.159 | 49,071 | +0 | 0.01% | 7,802 |
| 2025-10-09 | 2025-10-06 | 0.164 | 49,071 | +0 | 0.01% | 8,048 |
| 2025-10-08 | 2025-10-03 | 0.164 | 49,071 | +0 | 0.01% | 8,048 |
| 2025-10-06 | 2025-10-02 | 0.165 | 49,071 | +0 | 0.01% | 8,097 |
| 2025-10-03 | 2025-09-30 | 0.165 | 49,071 | +0 | 0.01% | 8,097 |
| 2025-10-02 | 2025-09-29 | 0.165 | 49,071 | +0 | 0.01% | 8,097 |
| 2025-09-30 | 2025-09-26 | 0.165 | 49,071 | +0 | 0.01% | 8,097 |
| 2025-09-29 | 2025-09-25 | 0.175 | 49,071 | +0 | 0.01% | 8,587 |
| 2025-09-26 | 2025-09-24 | 0.168 | 49,071 | +0 | 0.01% | 8,244 |
| 2025-09-25 | 2025-09-23 | 0.168 | 49,071 | +0 | 0.01% | 8,244 |
| 2025-09-24 | 2025-09-22 | 0.168 | 49,071 | +0 | 0.01% | 8,244 |
| 2025-09-23 | 2025-09-19 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2025-09-22 | 2025-09-18 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2025-09-19 | 2025-09-17 | 0.190 | 49,071 | +0 | 0.01% | 9,323 |
| 2025-09-18 | 2025-09-16 | 0.179 | 49,071 | +0 | 0.01% | 8,784 |
| 2025-09-17 | 2025-09-15 | 0.162 | 49,071 | +0 | 0.01% | 7,950 |
| 2025-09-16 | 2025-09-12 | 0.162 | 49,071 | +0 | 0.01% | 7,950 |
| 2025-09-15 | 2025-09-11 | 0.162 | 49,071 | +0 | 0.01% | 7,950 |
| 2025-09-12 | 2025-09-10 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2025-09-11 | 2025-09-09 | 0.148 | 49,071 | +0 | 0.01% | 7,263 |
| 2025-09-10 | 2025-09-08 | 0.148 | 49,071 | +0 | 0.01% | 7,263 |
| 2025-09-09 | 2025-09-05 | 0.147 | 49,071 | +0 | 0.01% | 7,213 |
| 2025-09-08 | 2025-09-04 | 0.146 | 49,071 | +0 | 0.01% | 7,164 |
| 2025-09-05 | 2025-09-03 | 0.146 | 49,071 | +0 | 0.01% | 7,164 |
| 2025-09-04 | 2025-09-02 | 0.146 | 49,071 | +0 | 0.01% | 7,164 |
| 2025-09-03 | 2025-09-01 | 0.151 | 49,071 | +0 | 0.01% | 7,410 |
| 2025-09-02 | 2025-08-29 | 0.151 | 49,071 | +0 | 0.01% | 7,410 |
| 2025-09-01 | 2025-08-28 | 0.151 | 49,071 | +0 | 0.01% | 7,410 |
| 2025-08-29 | 2025-08-27 | 0.143 | 49,071 | +0 | 0.01% | 7,017 |
| 2025-08-28 | 2025-08-26 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-08-27 | 2025-08-25 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-08-26 | 2025-08-22 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-08-25 | 2025-08-21 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-08-22 | 2025-08-20 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-08-21 | 2025-08-19 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-08-20 | 2025-08-18 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-08-19 | 2025-08-15 | 0.136 | 49,071 | +0 | 0.01% | 6,674 |
| 2025-08-18 | 2025-08-14 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-08-15 | 2025-08-13 | 0.134 | 49,071 | +0 | 0.01% | 6,576 |
| 2025-08-14 | 2025-08-12 | 0.134 | 49,071 | +0 | 0.01% | 6,576 |
| 2025-08-13 | 2025-08-11 | 0.134 | 49,071 | +0 | 0.01% | 6,576 |
| 2025-08-12 | 2025-08-08 | 0.134 | 49,071 | +0 | 0.01% | 6,576 |
| 2025-08-11 | 2025-08-07 | 0.134 | 49,071 | +0 | 0.01% | 6,576 |
| 2025-08-08 | 2025-08-06 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-08-07 | 2025-08-05 | 0.134 | 49,071 | +0 | 0.01% | 6,576 |
| 2025-08-06 | 2025-08-04 | 0.134 | 49,071 | +0 | 0.01% | 6,576 |
| 2025-08-05 | 2025-08-01 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-08-04 | 2025-07-31 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-08-01 | 2025-07-30 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-07-31 | 2025-07-29 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-07-30 | 2025-07-28 | 0.144 | 49,071 | +0 | 0.01% | 7,066 |
| 2025-07-29 | 2025-07-25 | 0.144 | 49,071 | +0 | 0.01% | 7,066 |
| 2025-07-28 | 2025-07-24 | 0.144 | 49,071 | +0 | 0.01% | 7,066 |
| 2025-07-25 | 2025-07-23 | 0.136 | 49,071 | +0 | 0.01% | 6,674 |
| 2025-07-24 | 2025-07-22 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-07-23 | 2025-07-21 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2025-07-22 | 2025-07-18 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2025-07-21 | 2025-07-17 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-07-18 | 2025-07-16 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-07-17 | 2025-07-15 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-07-16 | 2025-07-14 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-07-15 | 2025-07-11 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-07-14 | 2025-07-10 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-07-11 | 2025-07-09 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-07-10 | 2025-07-08 | 0.135 | 49,071 | +0 | 0.01% | 6,625 |
| 2025-07-09 | 2025-07-07 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-07-08 | 2025-07-04 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-07-07 | 2025-07-03 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-07-04 | 2025-07-02 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-07-03 | 2025-06-30 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-07-02 | 2025-06-27 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-06-30 | 2025-06-26 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-06-27 | 2025-06-25 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-06-26 | 2025-06-24 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2025-06-25 | 2025-06-23 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2025-06-24 | 2025-06-20 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2025-06-23 | 2025-06-19 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2025-06-20 | 2025-06-18 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2025-06-19 | 2025-06-17 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-06-18 | 2025-06-16 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-06-17 | 2025-06-13 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-16 | 2025-06-12 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-13 | 2025-06-11 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-12 | 2025-06-10 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-11 | 2025-06-09 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-10 | 2025-06-06 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-09 | 2025-06-05 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-06 | 2025-06-04 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-05 | 2025-06-03 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-04 | 2025-06-02 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-03 | 2025-05-30 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2025-06-02 | 2025-05-29 | 0.151 | 49,071 | +0 | 0.01% | 7,410 |
| 2025-05-30 | 2025-05-28 | 0.189 | 49,071 | +0 | 0.01% | 9,274 |
| 2025-05-29 | 2025-05-27 | 0.189 | 49,071 | +0 | 0.01% | 9,274 |
| 2025-05-28 | 2025-05-26 | 0.189 | 49,071 | +0 | 0.01% | 9,274 |
| 2025-05-27 | 2025-05-23 | 0.189 | 49,071 | +0 | 0.01% | 9,274 |
| 2025-05-26 | 2025-05-22 | 0.190 | 49,071 | +0 | 0.01% | 9,323 |
| 2025-05-23 | 2025-05-21 | 0.190 | 49,071 | +0 | 0.01% | 9,323 |
| 2025-05-22 | 2025-05-20 | 0.190 | 49,071 | +0 | 0.01% | 9,323 |
| 2025-05-21 | 2025-05-19 | 0.190 | 49,071 | +0 | 0.01% | 9,323 |
| 2025-05-20 | 2025-05-16 | 0.197 | 49,071 | +0 | 0.01% | 9,667 |
| 2025-05-19 | 2025-05-15 | 0.197 | 49,071 | +0 | 0.01% | 9,667 |
| 2025-05-16 | 2025-05-14 | 0.197 | 49,071 | +0 | 0.01% | 9,667 |
| 2025-05-15 | 2025-05-13 | 0.198 | 49,071 | +0 | 0.01% | 9,716 |
| 2025-05-14 | 2025-05-12 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2025-05-13 | 2025-05-09 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-05-12 | 2025-05-08 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-05-09 | 2025-05-07 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-05-08 | 2025-05-06 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-05-07 | 2025-05-02 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-05-06 | 2025-04-30 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-05-02 | 2025-04-29 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2025-04-30 | 2025-04-28 | 0.148 | 49,071 | +0 | 0.01% | 7,263 |
| 2025-04-29 | 2025-04-25 | 0.148 | 49,071 | +0 | 0.01% | 7,263 |
| 2025-04-28 | 2025-04-24 | 0.148 | 49,071 | +0 | 0.01% | 7,263 |
| 2025-04-25 | 2025-04-23 | 0.148 | 49,071 | +0 | 0.01% | 7,263 |
| 2025-04-24 | 2025-04-22 | 0.148 | 49,071 | +0 | 0.01% | 7,263 |
| 2025-04-23 | 2025-04-17 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-22 | 2025-04-16 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-17 | 2025-04-15 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-16 | 2025-04-14 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-15 | 2025-04-11 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-14 | 2025-04-10 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-11 | 2025-04-09 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-10 | 2025-04-08 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-09 | 2025-04-07 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-08 | 2025-04-03 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-04-07 | 2025-04-02 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-04-03 | 2025-04-01 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-04-02 | 2025-03-31 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-04-01 | 2025-03-28 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-03-31 | 2025-03-27 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-03-28 | 2025-03-26 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2025-03-27 | 2025-03-25 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-03-26 | 2025-03-24 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-03-25 | 2025-03-21 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-03-24 | 2025-03-20 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-03-21 | 2025-03-19 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-03-20 | 2025-03-18 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2025-03-19 | 2025-03-17 | 0.138 | 49,071 | +0 | 0.01% | 6,772 |
| 2025-03-18 | 2025-03-14 | 0.138 | 49,071 | +0 | 0.01% | 6,772 |
| 2025-03-17 | 2025-03-13 | 0.138 | 49,071 | +0 | 0.01% | 6,772 |
| 2025-03-14 | 2025-03-12 | 0.138 | 49,071 | +0 | 0.01% | 6,772 |
| 2025-03-13 | 2025-03-11 | 0.141 | 49,071 | +0 | 0.01% | 6,919 |
| 2025-03-12 | 2025-03-10 | 0.157 | 49,071 | +0 | 0.01% | 7,704 |
| 2025-03-11 | 2025-03-07 | 0.157 | 49,071 | +0 | 0.01% | 7,704 |
| 2025-03-10 | 2025-03-06 | 0.157 | 49,071 | +0 | 0.01% | 7,704 |
| 2025-03-07 | 2025-03-05 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-03-06 | 2025-03-04 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-03-05 | 2025-03-03 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-03-04 | 2025-02-28 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-03-03 | 2025-02-27 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-02-28 | 2025-02-26 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-02-27 | 2025-02-25 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-02-26 | 2025-02-24 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-02-25 | 2025-02-21 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-02-24 | 2025-02-20 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-02-21 | 2025-02-19 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-02-20 | 2025-02-18 | 0.156 | 49,071 | +0 | 0.01% | 7,655 |
| 2025-02-19 | 2025-02-17 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-02-18 | 2025-02-14 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-02-17 | 2025-02-13 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-02-14 | 2025-02-12 | 0.175 | 49,071 | +0 | 0.01% | 8,587 |
| 2025-02-13 | 2025-02-11 | 0.175 | 49,071 | +0 | 0.01% | 8,587 |
| 2025-02-12 | 2025-02-10 | 0.175 | 49,071 | +0 | 0.01% | 8,587 |
| 2025-02-11 | 2025-02-07 | 0.175 | 49,071 | +0 | 0.01% | 8,587 |
| 2025-02-10 | 2025-02-06 | 0.175 | 49,071 | +0 | 0.01% | 8,587 |
| 2025-02-07 | 2025-02-05 | 0.175 | 49,071 | +0 | 0.01% | 8,587 |
| 2025-02-06 | 2025-02-04 | 0.175 | 49,071 | +0 | 0.01% | 8,587 |
| 2025-02-05 | 2025-02-03 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-02-04 | 2025-01-28 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-02-03 | 2025-01-24 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-01-27 | 2025-01-23 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-01-24 | 2025-01-22 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-01-23 | 2025-01-21 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-01-22 | 2025-01-20 | 0.160 | 49,071 | +0 | 0.01% | 7,851 |
| 2025-01-21 | 2025-01-17 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-20 | 2025-01-16 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-17 | 2025-01-15 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-16 | 2025-01-14 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-15 | 2025-01-13 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-14 | 2025-01-10 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-13 | 2025-01-09 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-10 | 2025-01-08 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-09 | 2025-01-07 | 0.188 | 49,071 | +0 | 0.01% | 9,225 |
| 2025-01-08 | 2025-01-06 | 0.194 | 49,071 | +0 | 0.01% | 9,520 |
| 2025-01-07 | 2025-01-03 | 0.194 | 49,071 | +0 | 0.01% | 9,520 |
| 2025-01-06 | 2025-01-02 | 0.194 | 49,071 | +0 | 0.01% | 9,520 |
| 2025-01-03 | 2024-12-31 | 0.194 | 49,071 | +0 | 0.01% | 9,520 |
| 2025-01-02 | 2024-12-27 | 0.171 | 49,071 | +0 | 0.01% | 8,391 |
| 2024-12-30 | 2024-12-24 | 0.171 | 49,071 | +0 | 0.01% | 8,391 |
| 2024-12-27 | 2024-12-20 | 0.171 | 49,071 | +0 | 0.01% | 8,391 |
| 2024-12-23 | 2024-12-19 | 0.171 | 49,071 | +0 | 0.01% | 8,391 |
| 2024-12-20 | 2024-12-18 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-19 | 2024-12-17 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-18 | 2024-12-16 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-17 | 2024-12-13 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-16 | 2024-12-12 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-13 | 2024-12-11 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-12 | 2024-12-10 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-11 | 2024-12-09 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-10 | 2024-12-06 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-09 | 2024-12-05 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-06 | 2024-12-04 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-05 | 2024-12-03 | 0.220 | 49,071 | +0 | 0.01% | 10,796 |
| 2024-12-04 | 2024-12-02 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-12-03 | 2024-11-29 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-12-02 | 2024-11-28 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-29 | 2024-11-27 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-28 | 2024-11-26 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-27 | 2024-11-25 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-26 | 2024-11-22 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-25 | 2024-11-21 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-22 | 2024-11-20 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-21 | 2024-11-19 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-20 | 2024-11-18 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-19 | 2024-11-15 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-18 | 2024-11-14 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-15 | 2024-11-13 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-14 | 2024-11-12 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-13 | 2024-11-11 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-12 | 2024-11-08 | 0.230 | 49,071 | +0 | 0.01% | 11,286 |
| 2024-11-11 | 2024-11-07 | 0.223 | 49,071 | +0 | 0.01% | 10,943 |
| 2024-11-08 | 2024-11-06 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-11-07 | 2024-11-05 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-11-06 | 2024-11-04 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-11-05 | 2024-11-01 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-11-04 | 2024-10-31 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-11-01 | 2024-10-30 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-31 | 2024-10-29 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-30 | 2024-10-28 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-29 | 2024-10-25 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-28 | 2024-10-24 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-25 | 2024-10-23 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-24 | 2024-10-22 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-23 | 2024-10-21 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-22 | 2024-10-18 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-21 | 2024-10-17 | 0.195 | 49,071 | +0 | 0.01% | 9,569 |
| 2024-10-18 | 2024-10-16 | 0.195 | 49,071 | +0 | 0.01% | 9,569 |
| 2024-10-17 | 2024-10-15 | 0.195 | 49,071 | +0 | 0.01% | 9,569 |
| 2024-10-16 | 2024-10-14 | 0.195 | 49,071 | +0 | 0.01% | 9,569 |
| 2024-10-15 | 2024-10-10 | 0.195 | 49,071 | +0 | 0.01% | 9,569 |
| 2024-10-14 | 2024-10-09 | 0.190 | 49,071 | +0 | 0.01% | 9,323 |
| 2024-10-10 | 2024-10-08 | 0.200 | 49,071 | +0 | 0.01% | 9,814 |
| 2024-10-09 | 2024-10-07 | 0.290 | 49,071 | +0 | 0.01% | 14,231 |
| 2024-10-08 | 2024-10-04 | 0.320 | 49,071 | +0 | 0.01% | 15,703 |
| 2024-10-07 | 2024-10-03 | 0.158 | 49,071 | +0 | 0.01% | 7,753 |
| 2024-10-04 | 2024-10-02 | 0.128 | 49,071 | +0 | 0.01% | 6,281 |
| 2024-10-03 | 2024-09-30 | 0.116 | 49,071 | +0 | 0.01% | 5,692 |
| 2024-10-02 | 2024-09-27 | 0.116 | 49,071 | +0 | 0.01% | 5,692 |
| 2024-09-30 | 2024-09-26 | 0.116 | 49,071 | +0 | 0.01% | 5,692 |
| 2024-09-27 | 2024-09-25 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-26 | 2024-09-24 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-25 | 2024-09-23 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-24 | 2024-09-20 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-23 | 2024-09-19 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-20 | 2024-09-17 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-19 | 2024-09-16 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-17 | 2024-09-13 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-16 | 2024-09-12 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-13 | 2024-09-11 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-12 | 2024-09-10 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-11 | 2024-09-09 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-10 | 2024-09-05 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-09 | 2024-09-04 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-05 | 2024-09-03 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-04 | 2024-09-02 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-03 | 2024-08-30 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-09-02 | 2024-08-29 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-30 | 2024-08-28 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-29 | 2024-08-27 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-28 | 2024-08-26 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-27 | 2024-08-23 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-26 | 2024-08-22 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-23 | 2024-08-21 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-22 | 2024-08-20 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-21 | 2024-08-19 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-20 | 2024-08-16 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-19 | 2024-08-15 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-16 | 2024-08-14 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-15 | 2024-08-13 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-14 | 2024-08-12 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-13 | 2024-08-09 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-08-12 | 2024-08-08 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-08-09 | 2024-08-07 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-08-08 | 2024-08-06 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-08-07 | 2024-08-05 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-08-06 | 2024-08-02 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-08-05 | 2024-08-01 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-08-02 | 2024-07-31 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-08-01 | 2024-07-30 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-31 | 2024-07-29 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-30 | 2024-07-26 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-29 | 2024-07-25 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-26 | 2024-07-24 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-25 | 2024-07-23 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-24 | 2024-07-22 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-23 | 2024-07-19 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-22 | 2024-07-18 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-19 | 2024-07-17 | 0.130 | 49,071 | +0 | 0.01% | 6,379 |
| 2024-07-18 | 2024-07-16 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-17 | 2024-07-15 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-16 | 2024-07-12 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-15 | 2024-07-11 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-12 | 2024-07-10 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-11 | 2024-07-09 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-10 | 2024-07-08 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-09 | 2024-07-05 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-08 | 2024-07-04 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-05 | 2024-07-03 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-04 | 2024-07-02 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-03 | 2024-06-28 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-07-02 | 2024-06-27 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-06-28 | 2024-06-26 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-06-27 | 2024-06-25 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-06-26 | 2024-06-24 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-06-25 | 2024-06-21 | 0.122 | 49,071 | +0 | 0.01% | 5,987 |
| 2024-06-24 | 2024-06-20 | 0.122 | 49,071 | +0 | 0.01% | 5,987 |
| 2024-06-21 | 2024-06-19 | 0.122 | 49,071 | +0 | 0.01% | 5,987 |
| 2024-06-20 | 2024-06-18 | 0.128 | 49,071 | +0 | 0.01% | 6,281 |
| 2024-06-19 | 2024-06-17 | 0.128 | 49,071 | +0 | 0.01% | 6,281 |
| 2024-06-18 | 2024-06-14 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2024-06-17 | 2024-06-13 | 0.145 | 49,071 | +0 | 0.01% | 7,115 |
| 2024-06-14 | 2024-06-12 | 0.145 | 49,071 | +0 | 0.01% | 7,115 |
| 2024-06-13 | 2024-06-11 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-06-12 | 2024-06-07 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-06-11 | 2024-06-06 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-06-07 | 2024-06-05 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-06-06 | 2024-06-04 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-06-05 | 2024-06-03 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-06-04 | 2024-05-31 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-06-03 | 2024-05-30 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-05-31 | 2024-05-29 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-05-30 | 2024-05-28 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-05-29 | 2024-05-27 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-05-28 | 2024-05-24 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-05-27 | 2024-05-23 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-05-24 | 2024-05-22 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-05-23 | 2024-05-21 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2024-05-22 | 2024-05-20 | 0.141 | 49,071 | +0 | 0.01% | 6,919 |
| 2024-05-21 | 2024-05-17 | 0.140 | 49,071 | +0 | 0.01% | 6,870 |
| 2024-05-20 | 2024-05-16 | 0.122 | 49,071 | +0 | 0.01% | 5,987 |
| 2024-05-17 | 2024-05-14 | 0.117 | 49,071 | +0 | 0.01% | 5,741 |
| 2024-05-16 | 2024-05-13 | 0.117 | 49,071 | +0 | 0.01% | 5,741 |
| 2024-05-14 | 2024-05-10 | 0.117 | 49,071 | +0 | 0.01% | 5,741 |
| 2024-05-13 | 2024-05-09 | 0.110 | 49,071 | +0 | 0.01% | 5,398 |
| 2024-05-10 | 2024-05-08 | 0.110 | 49,071 | +0 | 0.01% | 5,398 |
| 2024-05-09 | 2024-05-07 | 0.090 | 49,071 | +0 | 0.01% | 4,416 |
| 2024-05-08 | 2024-05-06 | 0.092 | 49,071 | +0 | 0.01% | 4,515 |
| 2024-05-07 | 2024-05-03 | 0.089 | 49,071 | +0 | 0.01% | 4,367 |
| 2024-05-06 | 2024-05-02 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-05-03 | 2024-04-30 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-05-02 | 2024-04-29 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-30 | 2024-04-26 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-29 | 2024-04-25 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-26 | 2024-04-24 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-25 | 2024-04-23 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-24 | 2024-04-22 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-23 | 2024-04-19 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-22 | 2024-04-18 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-19 | 2024-04-17 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-18 | 2024-04-16 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-17 | 2024-04-15 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-16 | 2024-04-12 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-15 | 2024-04-11 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-12 | 2024-04-10 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-11 | 2024-04-09 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-10 | 2024-04-08 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-09 | 2024-04-05 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-08 | 2024-04-03 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-05 | 2024-04-02 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-03 | 2024-03-28 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-04-02 | 2024-03-27 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-03-28 | 2024-03-26 | 0.085 | 49,071 | +0 | 0.01% | 4,171 |
| 2024-03-27 | 2024-03-25 | 0.092 | 49,071 | +0 | 0.01% | 4,515 |
| 2024-03-26 | 2024-03-22 | 0.092 | 49,071 | +0 | 0.01% | 4,515 |
| 2024-03-25 | 2024-03-21 | 0.092 | 49,071 | +0 | 0.01% | 4,515 |
| 2024-03-22 | 2024-03-20 | 0.092 | 49,071 | +0 | 0.01% | 4,515 |
| 2024-03-21 | 2024-03-19 | 0.092 | 49,071 | +0 | 0.01% | 4,515 |
| 2024-03-20 | 2024-03-18 | 0.092 | 49,071 | +0 | 0.01% | 4,515 |
| 2024-03-19 | 2024-03-15 | 0.092 | 49,071 | +0 | 0.01% | 4,515 |
| 2024-03-18 | 2024-03-14 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-15 | 2024-03-13 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-14 | 2024-03-12 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-13 | 2024-03-11 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-12 | 2024-03-08 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-11 | 2024-03-07 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-08 | 2024-03-06 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-07 | 2024-03-05 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-06 | 2024-03-04 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-05 | 2024-03-01 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-04 | 2024-02-29 | 0.096 | 49,071 | +0 | 0.01% | 4,711 |
| 2024-03-01 | 2024-02-28 | 0.113 | 49,071 | +0 | 0.01% | 5,545 |
| 2024-02-29 | 2024-02-27 | 0.113 | 49,071 | +0 | 0.01% | 5,545 |
| 2024-02-28 | 2024-02-26 | 0.113 | 49,071 | +0 | 0.01% | 5,545 |
| 2024-02-27 | 2024-02-23 | 0.113 | 49,071 | +0 | 0.01% | 5,545 |
| 2024-02-26 | 2024-02-22 | 0.113 | 49,071 | +0 | 0.01% | 5,545 |
| 2024-02-23 | 2024-02-21 | 0.113 | 49,071 | +0 | 0.01% | 5,545 |
| 2024-02-22 | 2024-02-20 | 0.113 | 49,071 | +0 | 0.01% | 5,545 |
| 2024-02-21 | 2024-02-19 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-02-20 | 2024-02-16 | 0.115 | 49,071 | +0 | 0.01% | 5,643 |
| 2024-02-19 | 2024-02-15 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-16 | 2024-02-14 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-15 | 2024-02-09 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-14 | 2024-02-07 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-08 | 2024-02-06 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-07 | 2024-02-05 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-06 | 2024-02-02 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-05 | 2024-02-01 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-02 | 2024-01-31 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-02-01 | 2024-01-30 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-31 | 2024-01-29 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-30 | 2024-01-26 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-29 | 2024-01-25 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-26 | 2024-01-24 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-25 | 2024-01-23 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-24 | 2024-01-22 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-23 | 2024-01-19 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-22 | 2024-01-18 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-19 | 2024-01-17 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-18 | 2024-01-16 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-17 | 2024-01-15 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-16 | 2024-01-12 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-15 | 2024-01-11 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-12 | 2024-01-10 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-11 | 2024-01-09 | 0.125 | 49,071 | +0 | 0.01% | 6,134 |
| 2024-01-10 | 2024-01-08 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2024-01-09 | 2024-01-05 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2024-01-08 | 2024-01-04 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2024-01-05 | 2024-01-03 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2024-01-04 | 2024-01-02 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2024-01-03 | 2023-12-29 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2024-01-02 | 2023-12-28 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2023-12-29 | 2023-12-27 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2023-12-28 | 2023-12-22 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2023-12-27 | 2023-12-21 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2023-12-22 | 2023-12-20 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2023-12-21 | 2023-12-19 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2023-12-20 | 2023-12-18 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2023-12-19 | 2023-12-15 | 0.132 | 49,071 | +0 | 0.01% | 6,477 |
| 2023-12-18 | 2023-12-14 | 0.155 | 49,071 | +0 | 0.01% | 7,606 |
| 2023-12-15 | 2023-12-13 | 0.155 | 49,071 | +0 | 0.01% | 7,606 |
| 2023-12-14 | 2023-12-12 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-13 | 2023-12-11 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-12 | 2023-12-08 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-11 | 2023-12-07 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-08 | 2023-12-06 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-07 | 2023-12-05 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-06 | 2023-12-04 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-05 | 2023-12-01 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-04 | 2023-11-30 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-12-01 | 2023-11-29 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-11-30 | 2023-11-28 | 0.170 | 49,071 | +0 | 0.01% | 8,342 |
| 2023-11-29 | 2023-11-27 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-28 | 2023-11-24 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-27 | 2023-11-23 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-24 | 2023-11-22 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-23 | 2023-11-21 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-22 | 2023-11-20 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-21 | 2023-11-17 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-20 | 2023-11-16 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-17 | 2023-11-15 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-16 | 2023-11-14 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-15 | 2023-11-13 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-14 | 2023-11-10 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-13 | 2023-11-09 | 0.180 | 49,071 | +0 | 0.01% | 8,833 |
| 2023-11-10 | 2023-11-08 | 0.198 | 49,071 | +0 | 0.01% | 9,716 |
| 2023-11-09 | 2023-11-07 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-11-08 | 2023-11-06 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-11-07 | 2023-11-03 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-11-06 | 2023-11-02 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-11-03 | 2023-11-01 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-11-02 | 2023-10-31 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-11-01 | 2023-10-30 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-31 | 2023-10-27 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-30 | 2023-10-26 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-27 | 2023-10-25 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-26 | 2023-10-24 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-25 | 2023-10-20 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-24 | 2023-10-19 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-20 | 2023-10-18 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-19 | 2023-10-17 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-18 | 2023-10-16 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-17 | 2023-10-13 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-16 | 2023-10-12 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-13 | 2023-10-11 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-12 | 2023-10-10 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-11 | 2023-10-09 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-10 | 2023-10-06 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-09 | 2023-10-05 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-06 | 2023-10-04 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-05 | 2023-10-03 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-04 | 2023-09-29 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-10-03 | 2023-09-28 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-09-29 | 2023-09-27 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-09-28 | 2023-09-26 | 0.209 | 49,071 | +0 | 0.01% | 10,256 |
| 2023-09-27 | 2023-09-25 | 0.133 | 49,071 | +0 | 0.01% | 6,526 |
| 2023-09-26 | 2023-09-22 | 0.154 | 49,071 | +0 | 0.01% | 7,557 |
| 2023-09-25 | 2023-09-21 | 0.154 | 49,071 | +0 | 0.01% | 7,557 |
| 2023-09-22 | 2023-09-20 | 0.145 | 49,071 | +0 | 0.01% | 7,115 |
| 2023-09-21 | 2023-09-19 | 0.150 | 49,071 | +0 | 0.01% | 7,361 |
| 2023-09-20 | 2023-09-18 | 0.153 | 49,071 | +0 | 0.01% | 7,508 |
| 2023-09-19 | 2023-09-15 | 0.198 | 49,071 | +0 | 0.01% | 9,716 |
| 2023-09-18 | 2023-09-14 | 0.198 | 49,071 | +0 | 0.01% | 9,716 |
| 2023-09-15 | 2023-09-13 | 0.198 | 49,071 | +0 | 0.01% | 9,716 |
| 2023-09-14 | 2023-09-12 | 0.200 | 49,071 | -1 | 0.01% | 9,814 |
| 2018-06-19 | 2018-06-14 | 2.220 | 49,072 | -7,500 | 0.01% | 108,940 |
| 2017-04-11 | 2017-04-07 | 2.780 | 56,572 | -7,500 | 0.01% | 157,270 |
| 2017-01-23 | 2017-01-19 | 3.080 | 64,072 | -9,000 | 0.01% | 197,342 |
| 2017-01-13 | 2017-01-11 | 2.960 | 73,072 | +9,000 | 0.01% | 216,293 |
| 2016-06-21 | 2016-06-17 | 3.040 | 64,072 | -3,000 | 0.01% | 194,779 |
| 2016-06-20 | 2016-06-16 | 3.180 | 67,072 | -3,750 | 0.01% | 213,289 |
| 2016-06-10 | 2016-06-07 | 3.180 | 70,822 | +750 | 0.01% | 225,214 |
| 2016-06-08 | 2016-06-06 | 3.520 | 70,072 | +5,250 | 0.01% | 246,653 |
| 2016-04-26 | 2016-04-22 | 3.400 | 64,822 | +750 | 0.03% | 220,395 |
| 2016-04-14 | 2016-04-12 | 3.540 | 64,072 | +750 | 0.03% | 226,815 |
| 2016-04-05 | 2016-03-31 | 4.040 | 63,322 | +750 | 0.03% | 255,821 |
| 2016-04-01 | 2016-03-30 | 3.940 | 62,572 | +750 | 0.03% | 246,534 |
| 2016-03-30 | 2016-03-24 | 4.180 | 61,822 | +750 | 0.03% | 258,416 |
| 2016-03-23 | 2016-03-21 | 4.300 | 61,072 | +750 | 0.03% | 262,610 |
| 2016-03-22 | 2016-03-18 | 4.380 | 60,322 | -2,250 | 0.03% | 264,210 |
| 2016-03-17 | 2016-03-15 | 4.120 | 62,572 | -750 | 0.03% | 257,797 |
| 2016-03-14 | 2016-03-10 | 4.080 | 63,322 | +1,500 | 0.03% | 258,354 |
| 2016-03-11 | 2016-03-09 | 4.200 | 61,822 | -750 | 0.03% | 259,652 |
| 2016-03-03 | 2016-03-01 | 4.100 | 62,572 | -750 | 0.03% | 256,545 |
| 2016-02-12 | 2016-02-05 | 3.980 | 63,322 | +750 | 0.03% | 252,022 |
| 2016-02-11 | 2016-02-04 | 4.140 | 62,572 | -750 | 0.03% | 259,048 |
| 2016-02-04 | 2016-02-02 | 3.820 | 63,322 | +750 | 0.03% | 241,890 |
| 2016-02-03 | 2016-02-01 | 4.260 | 62,572 | +3,000 | 0.03% | 266,557 |
| 2016-02-01 | 2016-01-28 | 4.780 | 59,572 | +750 | 0.03% | 284,754 |
| 2016-01-29 | 2016-01-27 | 4.880 | 58,822 | -750 | 0.03% | 287,051 |
| 2016-01-28 | 2016-01-26 | 4.720 | 59,572 | +750 | 0.03% | 281,180 |
| 2016-01-22 | 2016-01-20 | 4.800 | 58,822 | +1,500 | 0.03% | 282,346 |
| 2016-01-18 | 2016-01-14 | 4.980 | 57,322 | -750 | 0.03% | 285,464 |
| 2016-01-14 | 2016-01-12 | 4.560 | 58,072 | -750 | 0.03% | 264,808 |
| 2016-01-13 | 2016-01-11 | 4.660 | 58,822 | -750 | 0.03% | 274,111 |
| 2016-01-11 | 2016-01-07 | 3.880 | 59,572 | +750 | 0.03% | 231,139 |
| 2015-12-29 | 2015-12-24 | 4.640 | 58,822 | +1,500 | 0.03% | 272,934 |
| 2015-12-23 | 2015-12-21 | 4.980 | 57,322 | +750 | 0.03% | 285,464 |
| 2015-12-21 | 2015-12-17 | 5.600 | 56,572 | +10,500 | 0.03% | 316,803 |
| 2015-12-17 | 2015-12-15 | 4.780 | 46,072 | +5,250 | 0.02% | 220,224 |
| 2015-12-16 | 2015-12-14 | 3.940 | 40,822 | -2,250 | 0.02% | 160,839 |
| 2015-12-15 | 2015-12-11 | 3.560 | 43,072 | +750 | 0.02% | 153,336 |
| 2015-12-11 | 2015-12-09 | 4.020 | 42,322 | -1,500 | 0.02% | 170,134 |
| 2015-11-11 | 2015-11-09 | 2.900 | 43,822 | +750 | 0.02% | 127,084 |
| 2015-11-04 | 2015-11-02 | 2.920 | 43,072 | +750 | 0.03% | 125,770 |
| 2015-10-30 | 2015-10-28 | 3.000 | 42,322 | +2,250 | 0.03% | 126,966 |
| 2015-10-28 | 2015-10-26 | 3.200 | 40,072 | +5,250 | 0.02% | 128,230 |
| 2015-10-02 | 2015-09-29 | 3.320 | 34,822 | -750 | 0.02% | 115,609 |
| 2015-08-24 | 2015-08-20 | 3.020 | 35,572 | +5,250 | 0.02% | 107,427 |
| 2015-07-29 | 2015-07-27 | 3.480 | 30,322 | -7,500 | 0.02% | 105,521 |
| 2015-07-28 | 2015-07-24 | 3.700 | 37,822 | +7,500 | 0.02% | 139,941 |
| 2015-07-27 | 2015-07-23 | 3.780 | 30,322 | -15,000 | 0.02% | 114,617 |
| 2015-07-24 | 2015-07-22 | 3.880 | 45,322 | +15,000 | 0.03% | 175,849 |
| 2015-07-15 | 2015-07-13 | 3.760 | 30,322 | -15,000 | 0.02% | 114,011 |
| 2015-07-14 | 2015-07-10 | 3.200 | 45,322 | +12,750 | 0.03% | 145,030 |
| 2015-07-13 | 2015-07-09 | 2.800 | 32,572 | +750 | 0.02% | 91,202 |
| 2015-07-10 | 2015-07-08 | 2.160 | 31,822 | +1,500 | 0.02% | 68,736 |
| 2015-07-09 | 2015-07-07 | 2.480 | 30,322 | -15,000 | 0.02% | 75,199 |
| 2015-07-08 | 2015-07-06 | 3.180 | 45,322 | -63,000 | 0.03% | 144,124 |
| 2015-07-07 | 2015-07-03 | 4.000 | 108,322 | +15,000 | 0.07% | 433,288 |
| 2015-06-30 | 2015-06-26 | 5.200 | 93,322 | +750 | 0.06% | 485,274 |
| 2015-06-26 | 2015-06-24 | 5.300 | 92,572 | +5,250 | 0.06% | 490,632 |
| 2015-06-25 | 2015-06-23 | 4.660 | 87,322 | -3,000 | 0.05% | 406,921 |
| 2015-06-23 | 2015-06-19 | 5.300 | 90,322 | +750 | 0.06% | 478,707 |
| 2015-06-19 | 2015-06-17 | 5.700 | 89,572 | -750 | 0.06% | 510,560 |
| 2015-06-16 | 2015-06-12 | 6.200 | 90,322 | -750 | 0.06% | 559,996 |
| 2015-06-15 | 2015-06-11 | 6.100 | 91,072 | +45,000 | 0.06% | 555,539 |
| 2015-06-12 | 2015-06-10 | 6.800 | 46,072 | +24,750 | 0.03% | 313,290 |
| 2015-06-10 | 2015-06-08 | 7.300 | 21,322 | +9,750 | 0.01% | 155,651 |
| 2015-06-09 | 2015-06-05 | 4.840 | 11,572 | +750 | 0.01% | 56,008 |
| 2015-06-08 | 2015-06-04 | 5.000 | 10,822 | -16,500 | 0.01% | 54,110 |
| 2015-06-05 | 2015-06-03 | 3.400 | 27,322 | +4,500 | 0.02% | 92,895 |
| 2015-06-04 | 2015-06-02 | 3.480 | 22,822 | +10,500 | 0.01% | 79,421 |
| 2015-06-03 | 2015-06-01 | 3.340 | 12,322 | -750 | 0.01% | 41,155 |
| 2015-06-02 | 2015-05-29 | 3.380 | 13,072 | +750 | 0.01% | 44,183 |
| 2015-06-01 | 2015-05-28 | 3.480 | 12,322 | -16,500 | 0.01% | 42,881 |
| 2015-05-29 | 2015-05-27 | 2.900 | 28,822 | -4,500 | 0.02% | 83,584 |
| 2015-05-28 | 2015-05-26 | 2.820 | 33,322 | +16,500 | 0.02% | 93,968 |
| 2015-05-27 | 2015-05-22 | 2.880 | 16,822 | +750 | 0.01% | 48,447 |
| 2015-05-19 | 2015-05-15 | 3.080 | 16,072 | -1,500 | 0.01% | 49,502 |
| 2015-05-14 | 2015-05-12 | 2.820 | 17,572 | +1,500 | 0.01% | 49,553 |
| 2015-05-06 | 2015-05-04 | 3.120 | 16,072 | -8,250 | 0.01% | 50,145 |
| 2015-05-05 | 2015-04-30 | 2.880 | 24,322 | +7,500 | 0.02% | 70,047 |
| 2015-04-30 | 2015-04-28 | 2.980 | 16,822 | +2,250 | 0.01% | 50,130 |
| 2015-04-29 | 2015-04-27 | 3.080 | 14,572 | -4,500 | 0.01% | 44,882 |
| 2015-04-22 | 2015-04-20 | 2.100 | 19,072 | +750 | 0.01% | 40,051 |
| 2015-04-21 | 2015-04-17 | 2.340 | 18,322 | -750 | 0.01% | 42,873 |
| 2015-04-20 | 2015-04-16 | 2.360 | 19,072 | -750 | 0.01% | 45,010 |
| 2015-04-17 | 2015-04-15 | 2.180 | 19,822 | -750 | 0.01% | 43,212 |
| 2015-04-16 | 2015-04-14 | 2.140 | 20,572 | -750 | 0.01% | 44,024 |
| 2015-03-25 | 2015-03-23 | 1.960 | 21,322 | +750 | 0.01% | 41,791 |
| 2015-03-24 | 2015-03-20 | 2.020 | 20,572 | +750 | 0.01% | 41,555 |
| 2015-03-23 | 2015-03-19 | 2.020 | 19,822 | +750 | 0.01% | 40,040 |
| 2015-03-18 | 2015-03-16 | 2.120 | 19,072 | -1,500 | 0.01% | 40,433 |
| 2015-03-17 | 2015-03-13 | 2.060 | 20,572 | -750 | 0.01% | 42,378 |
| 2015-03-13 | 2015-03-11 | 2.000 | 21,322 | +750 | 0.01% | 42,644 |
| 2015-03-03 | 2015-02-27 | 1.980 | 20,572 | +750 | 0.01% | 40,733 |
| 2015-02-24 | 2015-02-18 | 2.020 | 19,822 | +750 | 0.01% | 40,040 |
| 2015-01-15 | 2015-01-13 | 1.940 | 19,072 | +1,500 | 0.01% | 37,000 |
| 2015-01-14 | 2015-01-12 | 2.020 | 17,572 | +750 | 0.01% | 35,495 |
| 2015-01-06 | 2015-01-02 | 2.200 | 16,822 | -750 | 0.01% | 37,008 |
| 2014-12-23 | 2014-12-19 | 2.080 | 17,572 | +1,500 | 0.01% | 36,550 |
| 2014-12-19 | 2014-12-17 | 2.100 | 16,072 | +1,500 | 0.01% | 33,751 |
| 2014-12-16 | 2014-12-12 | 2.400 | 14,572 | -3,000 | 0.01% | 34,973 |
| 2014-12-15 | 2014-12-11 | 2.040 | 17,572 | +1,500 | 0.01% | 35,847 |
| 2014-12-04 | 2014-12-02 | 2.420 | 16,072 | -750 | 0.01% | 38,894 |
| 2014-12-02 | 2014-11-28 | 2.240 | 16,822 | +750 | 0.01% | 37,681 |
| 2014-12-01 | 2014-11-27 | 2.380 | 16,072 | +3,000 | 0.01% | 38,251 |
| 2014-11-27 | 2014-11-25 | 2.560 | 13,072 | -1,500 | 0.01% | 33,464 |
| 2014-11-26 | 2014-11-24 | 2.320 | 14,572 | -1,500 | 0.01% | 33,807 |
| 2014-08-29 | 2014-08-27 | 1.900 | 16,072 | +750 | 0.01% | 30,537 |
| 2014-07-24 | 2014-07-22 | 1.920 | 15,322 | +1,500 | 0.01% | 29,418 |
| 2014-07-10 | 2014-07-08 | 2.000 | 13,822 | +1,500 | 0.01% | 27,644 |
| 2014-05-16 | 2014-05-14 | 2.040 | 12,322 | +1,500 | 0.01% | 25,137 |
| 2014-03-13 | 2014-03-11 | 2.180 | 10,822 | -3,000 | 0.01% | 23,592 |
| 2013-09-17 | 2013-09-13 | 3.100 | 13,822 | -5,250 | 0.01% | 42,848 |
| 2013-09-16 | 2013-09-12 | 2.720 | 19,072 | -4,500 | 0.01% | 51,876 |
| 2013-06-05 | 2013-06-03 | 3.220 | 23,572 | +9,750 | 0.01% | 75,902 |
| 2013-05-31 | 2013-05-29 | 3.400 | 13,822 | -16,500 | 0.01% | 46,995 |
| 2013-05-30 | 2013-05-28 | 3.400 | 30,322 | +4,500 | 0.02% | 103,095 |
| 2013-05-28 | 2013-05-24 | 3.600 | 25,822 | +4,500 | 0.02% | 92,959 |
| 2013-05-27 | 2013-05-23 | 3.600 | 21,322 | +750 | 0.01% | 76,759 |
| 2013-05-24 | 2013-05-22 | 3.660 | 20,572 | +7,500 | 0.01% | 75,294 |
| 2013-05-23 | 2013-05-21 | 4.000 | 13,072 | +2,250 | 0.01% | 52,288 |
| 2010-11-23 | 2010-11-19 | 8.900 | 10,822 | -15,000 | 0.01% | 96,316 |
| 2010-11-11 | 2010-11-09 | 8.800 | 25,822 | +2,250 | 0.02% | 227,234 |
| 2010-11-10 | 2010-11-08 | 8.800 | 23,572 | +12,750 | 0.02% | 207,434 |
| 2010-10-14 | 2010-10-12 | 8.900 | 10,822 | -750 | 0.01% | 96,316 |
| 2010-09-16 | 2010-09-14 | 8.500 | 11,572 | -2,250 | 0.01% | 98,362 |
| 2010-05-07 | 2010-05-05 | 9.200 | 13,822 | +1,500 | 0.01% | 127,162 |
| 2010-05-04 | 2010-04-30 | 10.400 | 12,322 | +3,000 | 0.01% | 128,149 |
| 2009-12-15 | 2009-12-11 | 7.600 | 9,322 | -4,500 | 0.01% | 70,847 |
| 2009-12-09 | 2009-12-07 | 8.700 | 13,822 | +4,500 | 0.01% | 120,251 |
| 2009-09-21 | 2009-09-17 | 11.400 | 9,322 | -5,250 | 0.01% | 106,271 |
| 2009-09-15 | 2009-09-11 | 11.800 | 14,572 | +5,250 | 0.01% | 171,950 |
| 2009-07-30 | 2009-07-28 | 14.400 | 9,322 | -75 | 0.01% | 134,237 |
| 2009-07-29 | 2009-07-27 | 13.000 | 9,397 | -750 | 0.01% | 122,161 |
| 2009-07-02 | 2009-06-29 | 12.000 | 10,147 | -28,500 | 0.01% | 121,764 |
| 2009-06-30 | 2009-06-26 | 12.200 | 38,647 | +10,500 | 0.03% | 471,493 |
| 2009-06-29 | 2009-06-25 | 10.200 | 28,147 | -6,750 | 0.03% | 287,099 |
| 2009-06-25 | 2009-06-23 | 8.400 | 34,897 | +18,000 | 0.03% | 293,135 |
| 2008-05-23 | 2008-05-21 | 6.000 | 16,897 | -3,000 | 0.02% | 101,382 |
| 2008-04-08 | 2008-04-03 | 5.300 | 19,897 | -750 | 0.02% | 105,454 |
| 2008-03-26 | 2008-03-20 | 4.900 | 20,647 | +6,750 | 0.02% | 101,170 |
| 2008-03-12 | 2008-03-10 | 6.000 | 13,897 | +750 | 0.01% | 83,382 |
| 2008-01-18 | 2008-01-16 | 7.300 | 13,147 | -750 | 0.01% | 95,973 |
| 2008-01-16 | 2008-01-14 | 8.000 | 13,897 | -4,500 | 0.01% | 111,176 |
| 2008-01-15 | 2008-01-11 | 9.200 | 18,397 | +5,250 | 0.02% | 169,252 |
| 2008-01-14 | 2008-01-10 | 7.800 | 13,147 | -1,500 | 0.01% | 102,547 |
| 2008-01-03 | 2007-12-31 | 9.500 | 14,647 | +3,000 | 0.01% | 139,146 |
| 2008-01-02 | 2007-12-27 | 11.000 | 11,647 | +1,500 | 0.01% | 128,117 |
| 2007-12-13 | 2007-12-11 | 24.000 | 10,147 | -750 | 0.01% | 243,528 |
| 2007-10-26 | 2007-10-24 | 28.200 | 10,897 | +750 | 0.01% | 307,295 |
| 2007-10-24 | 2007-10-22 | 24.000 | 10,147 | -750 | 0.01% | 243,528 |
| 2007-10-23 | 2007-10-18 | 27.600 | 10,897 | -750 | 0.01% | 300,757 |
| 2007-10-18 | 2007-10-16 | 28.600 | 11,647 | +750 | 0.01% | 333,104 |
| 2007-10-12 | 2007-10-10 | 21.000 | 10,897 | -2,250 | 0.01% | 228,837 |
| 2007-10-04 | 2007-10-02 | 17.800 | 13,147 | -750 | 0.01% | 234,017 |
| 2007-10-03 | 2007-09-28 | 9.400 | 13,897 | +3,000 | 0.01% | 130,632 |
| 2007-10-02 | 2007-09-27 | 8.700 | 10,897 | +750 | 0.01% | 94,804 |
| 2007-09-25 | 2007-09-21 | 6.000 | 10,147 | -750 | 0.01% | 60,882 |
| 2007-09-17 | 2007-09-13 | 5.600 | 10,897 | +750 | 0.01% | 61,023 |
| 2007-07-18 | 2007-07-16 | 6.300 | 10,147 | -750 | 0.01% | 63,926 |
| 2007-07-12 | 2007-07-10 | 6.900 | 10,897 | -2,500 | 0.01% | 75,189 |
| 2007-07-06 | 2007-07-04 | 6.700 | 13,397 | -2,500 | 0.01% | 89,760 |
| 2007-07-05 | 2007-07-03 | 6.400 | 15,897 | +15,897 | 0.01% | 101,741 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy