History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 93,250 | +0 | 0.02% | 14,827 |
| 2025-10-13 | 2025-10-09 | 0.159 | 93,250 | +0 | 0.02% | 14,827 |
| 2025-10-10 | 2025-10-08 | 0.159 | 93,250 | +0 | 0.02% | 14,827 |
| 2025-10-09 | 2025-10-06 | 0.164 | 93,250 | +0 | 0.02% | 15,293 |
| 2025-10-08 | 2025-10-03 | 0.164 | 93,250 | +0 | 0.02% | 15,293 |
| 2025-10-06 | 2025-10-02 | 0.165 | 93,250 | +0 | 0.02% | 15,386 |
| 2025-10-03 | 2025-09-30 | 0.165 | 93,250 | +0 | 0.02% | 15,386 |
| 2025-10-02 | 2025-09-29 | 0.165 | 93,250 | +0 | 0.02% | 15,386 |
| 2025-09-30 | 2025-09-26 | 0.165 | 93,250 | +0 | 0.02% | 15,386 |
| 2025-09-29 | 2025-09-25 | 0.175 | 93,250 | +0 | 0.02% | 16,319 |
| 2025-09-26 | 2025-09-24 | 0.168 | 93,250 | +0 | 0.02% | 15,666 |
| 2025-09-25 | 2025-09-23 | 0.168 | 93,250 | +0 | 0.02% | 15,666 |
| 2025-09-24 | 2025-09-22 | 0.168 | 93,250 | +0 | 0.02% | 15,666 |
| 2025-09-23 | 2025-09-19 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2025-09-22 | 2025-09-18 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2025-09-19 | 2025-09-17 | 0.190 | 93,250 | +0 | 0.02% | 17,718 |
| 2025-09-18 | 2025-09-16 | 0.179 | 93,250 | +0 | 0.02% | 16,692 |
| 2025-09-17 | 2025-09-15 | 0.162 | 93,250 | +0 | 0.02% | 15,106 |
| 2025-09-16 | 2025-09-12 | 0.162 | 93,250 | +0 | 0.02% | 15,106 |
| 2025-09-15 | 2025-09-11 | 0.162 | 93,250 | +0 | 0.02% | 15,106 |
| 2025-09-12 | 2025-09-10 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2025-09-11 | 2025-09-09 | 0.148 | 93,250 | +0 | 0.02% | 13,801 |
| 2025-09-10 | 2025-09-08 | 0.148 | 93,250 | +0 | 0.02% | 13,801 |
| 2025-09-09 | 2025-09-05 | 0.147 | 93,250 | +0 | 0.02% | 13,708 |
| 2025-09-08 | 2025-09-04 | 0.146 | 93,250 | +0 | 0.02% | 13,614 |
| 2025-09-05 | 2025-09-03 | 0.146 | 93,250 | +0 | 0.02% | 13,614 |
| 2025-09-04 | 2025-09-02 | 0.146 | 93,250 | +0 | 0.02% | 13,614 |
| 2025-09-03 | 2025-09-01 | 0.151 | 93,250 | +0 | 0.02% | 14,081 |
| 2025-09-02 | 2025-08-29 | 0.151 | 93,250 | +0 | 0.02% | 14,081 |
| 2025-09-01 | 2025-08-28 | 0.151 | 93,250 | +0 | 0.02% | 14,081 |
| 2025-08-29 | 2025-08-27 | 0.143 | 93,250 | +0 | 0.02% | 13,335 |
| 2025-08-28 | 2025-08-26 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-08-27 | 2025-08-25 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-08-26 | 2025-08-22 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-08-25 | 2025-08-21 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-08-22 | 2025-08-20 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-08-21 | 2025-08-19 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-08-20 | 2025-08-18 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-08-19 | 2025-08-15 | 0.136 | 93,250 | +0 | 0.02% | 12,682 |
| 2025-08-18 | 2025-08-14 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-08-15 | 2025-08-13 | 0.134 | 93,250 | +0 | 0.02% | 12,496 |
| 2025-08-14 | 2025-08-12 | 0.134 | 93,250 | +0 | 0.02% | 12,496 |
| 2025-08-13 | 2025-08-11 | 0.134 | 93,250 | +0 | 0.02% | 12,496 |
| 2025-08-12 | 2025-08-08 | 0.134 | 93,250 | +0 | 0.02% | 12,496 |
| 2025-08-11 | 2025-08-07 | 0.134 | 93,250 | +0 | 0.02% | 12,496 |
| 2025-08-08 | 2025-08-06 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-08-07 | 2025-08-05 | 0.134 | 93,250 | +0 | 0.02% | 12,496 |
| 2025-08-06 | 2025-08-04 | 0.134 | 93,250 | +0 | 0.02% | 12,496 |
| 2025-08-05 | 2025-08-01 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-08-04 | 2025-07-31 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-08-01 | 2025-07-30 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-07-31 | 2025-07-29 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-07-30 | 2025-07-28 | 0.144 | 93,250 | +0 | 0.02% | 13,428 |
| 2025-07-29 | 2025-07-25 | 0.144 | 93,250 | +0 | 0.02% | 13,428 |
| 2025-07-28 | 2025-07-24 | 0.144 | 93,250 | +0 | 0.02% | 13,428 |
| 2025-07-25 | 2025-07-23 | 0.136 | 93,250 | +0 | 0.02% | 12,682 |
| 2025-07-24 | 2025-07-22 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-07-23 | 2025-07-21 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2025-07-22 | 2025-07-18 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2025-07-21 | 2025-07-17 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-07-18 | 2025-07-16 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-07-17 | 2025-07-15 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-07-16 | 2025-07-14 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-07-15 | 2025-07-11 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-07-14 | 2025-07-10 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-07-11 | 2025-07-09 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-07-10 | 2025-07-08 | 0.135 | 93,250 | +0 | 0.02% | 12,589 |
| 2025-07-09 | 2025-07-07 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-07-08 | 2025-07-04 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-07-07 | 2025-07-03 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-07-04 | 2025-07-02 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-07-03 | 2025-06-30 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-07-02 | 2025-06-27 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-06-30 | 2025-06-26 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-06-27 | 2025-06-25 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-06-26 | 2025-06-24 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2025-06-25 | 2025-06-23 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2025-06-24 | 2025-06-20 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2025-06-23 | 2025-06-19 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2025-06-20 | 2025-06-18 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2025-06-19 | 2025-06-17 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-06-18 | 2025-06-16 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-06-17 | 2025-06-13 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-16 | 2025-06-12 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-13 | 2025-06-11 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-12 | 2025-06-10 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-11 | 2025-06-09 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-10 | 2025-06-06 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-09 | 2025-06-05 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-06 | 2025-06-04 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-05 | 2025-06-03 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-04 | 2025-06-02 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-03 | 2025-05-30 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2025-06-02 | 2025-05-29 | 0.151 | 93,250 | +0 | 0.02% | 14,081 |
| 2025-05-30 | 2025-05-28 | 0.189 | 93,250 | +0 | 0.02% | 17,624 |
| 2025-05-29 | 2025-05-27 | 0.189 | 93,250 | +0 | 0.02% | 17,624 |
| 2025-05-28 | 2025-05-26 | 0.189 | 93,250 | +0 | 0.02% | 17,624 |
| 2025-05-27 | 2025-05-23 | 0.189 | 93,250 | +0 | 0.02% | 17,624 |
| 2025-05-26 | 2025-05-22 | 0.190 | 93,250 | +0 | 0.02% | 17,718 |
| 2025-05-23 | 2025-05-21 | 0.190 | 93,250 | +0 | 0.02% | 17,718 |
| 2025-05-22 | 2025-05-20 | 0.190 | 93,250 | +0 | 0.02% | 17,718 |
| 2025-05-21 | 2025-05-19 | 0.190 | 93,250 | +0 | 0.02% | 17,718 |
| 2025-05-20 | 2025-05-16 | 0.197 | 93,250 | +0 | 0.02% | 18,370 |
| 2025-05-19 | 2025-05-15 | 0.197 | 93,250 | +0 | 0.02% | 18,370 |
| 2025-05-16 | 2025-05-14 | 0.197 | 93,250 | +0 | 0.02% | 18,370 |
| 2025-05-15 | 2025-05-13 | 0.198 | 93,250 | +0 | 0.02% | 18,464 |
| 2025-05-14 | 2025-05-12 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2025-05-13 | 2025-05-09 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-05-12 | 2025-05-08 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-05-09 | 2025-05-07 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-05-08 | 2025-05-06 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-05-07 | 2025-05-02 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-05-06 | 2025-04-30 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-05-02 | 2025-04-29 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2025-04-30 | 2025-04-28 | 0.148 | 93,250 | +0 | 0.02% | 13,801 |
| 2025-04-29 | 2025-04-25 | 0.148 | 93,250 | +0 | 0.02% | 13,801 |
| 2025-04-28 | 2025-04-24 | 0.148 | 93,250 | +0 | 0.02% | 13,801 |
| 2025-04-25 | 2025-04-23 | 0.148 | 93,250 | +0 | 0.02% | 13,801 |
| 2025-04-24 | 2025-04-22 | 0.148 | 93,250 | +0 | 0.02% | 13,801 |
| 2025-04-23 | 2025-04-17 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-22 | 2025-04-16 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-17 | 2025-04-15 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-16 | 2025-04-14 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-15 | 2025-04-11 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-14 | 2025-04-10 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-11 | 2025-04-09 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-10 | 2025-04-08 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-09 | 2025-04-07 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-08 | 2025-04-03 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-04-07 | 2025-04-02 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-04-03 | 2025-04-01 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-04-02 | 2025-03-31 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-04-01 | 2025-03-28 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-03-31 | 2025-03-27 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-03-28 | 2025-03-26 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2025-03-27 | 2025-03-25 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-03-26 | 2025-03-24 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-03-25 | 2025-03-21 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-03-24 | 2025-03-20 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-03-21 | 2025-03-19 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-03-20 | 2025-03-18 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2025-03-19 | 2025-03-17 | 0.138 | 93,250 | +0 | 0.02% | 12,869 |
| 2025-03-18 | 2025-03-14 | 0.138 | 93,250 | +0 | 0.02% | 12,869 |
| 2025-03-17 | 2025-03-13 | 0.138 | 93,250 | +0 | 0.02% | 12,869 |
| 2025-03-14 | 2025-03-12 | 0.138 | 93,250 | +0 | 0.02% | 12,869 |
| 2025-03-13 | 2025-03-11 | 0.141 | 93,250 | +0 | 0.02% | 13,148 |
| 2025-03-12 | 2025-03-10 | 0.157 | 93,250 | +0 | 0.02% | 14,640 |
| 2025-03-11 | 2025-03-07 | 0.157 | 93,250 | +0 | 0.02% | 14,640 |
| 2025-03-10 | 2025-03-06 | 0.157 | 93,250 | +0 | 0.02% | 14,640 |
| 2025-03-07 | 2025-03-05 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-03-06 | 2025-03-04 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-03-05 | 2025-03-03 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-03-04 | 2025-02-28 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-03-03 | 2025-02-27 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-02-28 | 2025-02-26 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-02-27 | 2025-02-25 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-02-26 | 2025-02-24 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-02-25 | 2025-02-21 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-02-24 | 2025-02-20 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-02-21 | 2025-02-19 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-02-20 | 2025-02-18 | 0.156 | 93,250 | +0 | 0.02% | 14,547 |
| 2025-02-19 | 2025-02-17 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-02-18 | 2025-02-14 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-02-17 | 2025-02-13 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-02-14 | 2025-02-12 | 0.175 | 93,250 | +0 | 0.02% | 16,319 |
| 2025-02-13 | 2025-02-11 | 0.175 | 93,250 | +0 | 0.02% | 16,319 |
| 2025-02-12 | 2025-02-10 | 0.175 | 93,250 | +0 | 0.02% | 16,319 |
| 2025-02-11 | 2025-02-07 | 0.175 | 93,250 | +0 | 0.02% | 16,319 |
| 2025-02-10 | 2025-02-06 | 0.175 | 93,250 | +0 | 0.02% | 16,319 |
| 2025-02-07 | 2025-02-05 | 0.175 | 93,250 | +0 | 0.02% | 16,319 |
| 2025-02-06 | 2025-02-04 | 0.175 | 93,250 | +0 | 0.02% | 16,319 |
| 2025-02-05 | 2025-02-03 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-02-04 | 2025-01-28 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-02-03 | 2025-01-24 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-01-27 | 2025-01-23 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-01-24 | 2025-01-22 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-01-23 | 2025-01-21 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-01-22 | 2025-01-20 | 0.160 | 93,250 | +0 | 0.02% | 14,920 |
| 2025-01-21 | 2025-01-17 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-20 | 2025-01-16 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-17 | 2025-01-15 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-16 | 2025-01-14 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-15 | 2025-01-13 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-14 | 2025-01-10 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-13 | 2025-01-09 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-10 | 2025-01-08 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-09 | 2025-01-07 | 0.188 | 93,250 | +0 | 0.02% | 17,531 |
| 2025-01-08 | 2025-01-06 | 0.194 | 93,250 | +0 | 0.02% | 18,090 |
| 2025-01-07 | 2025-01-03 | 0.194 | 93,250 | +0 | 0.02% | 18,090 |
| 2025-01-06 | 2025-01-02 | 0.194 | 93,250 | +0 | 0.02% | 18,090 |
| 2025-01-03 | 2024-12-31 | 0.194 | 93,250 | +0 | 0.02% | 18,090 |
| 2025-01-02 | 2024-12-27 | 0.171 | 93,250 | +0 | 0.02% | 15,946 |
| 2024-12-30 | 2024-12-24 | 0.171 | 93,250 | +0 | 0.02% | 15,946 |
| 2024-12-27 | 2024-12-20 | 0.171 | 93,250 | +0 | 0.02% | 15,946 |
| 2024-12-23 | 2024-12-19 | 0.171 | 93,250 | +0 | 0.02% | 15,946 |
| 2024-12-20 | 2024-12-18 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-19 | 2024-12-17 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-18 | 2024-12-16 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-17 | 2024-12-13 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-16 | 2024-12-12 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-13 | 2024-12-11 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-12 | 2024-12-10 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-11 | 2024-12-09 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-10 | 2024-12-06 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-09 | 2024-12-05 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-06 | 2024-12-04 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-05 | 2024-12-03 | 0.220 | 93,250 | +0 | 0.02% | 20,515 |
| 2024-12-04 | 2024-12-02 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-12-03 | 2024-11-29 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-12-02 | 2024-11-28 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-29 | 2024-11-27 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-28 | 2024-11-26 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-27 | 2024-11-25 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-26 | 2024-11-22 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-25 | 2024-11-21 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-22 | 2024-11-20 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-21 | 2024-11-19 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-20 | 2024-11-18 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-19 | 2024-11-15 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-18 | 2024-11-14 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-15 | 2024-11-13 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-14 | 2024-11-12 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-13 | 2024-11-11 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-12 | 2024-11-08 | 0.230 | 93,250 | +0 | 0.02% | 21,448 |
| 2024-11-11 | 2024-11-07 | 0.223 | 93,250 | +0 | 0.02% | 20,795 |
| 2024-11-08 | 2024-11-06 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-11-07 | 2024-11-05 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-11-06 | 2024-11-04 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-11-05 | 2024-11-01 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-11-04 | 2024-10-31 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-11-01 | 2024-10-30 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-31 | 2024-10-29 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-30 | 2024-10-28 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-29 | 2024-10-25 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-28 | 2024-10-24 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-25 | 2024-10-23 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-24 | 2024-10-22 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-23 | 2024-10-21 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-22 | 2024-10-18 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-21 | 2024-10-17 | 0.195 | 93,250 | +0 | 0.02% | 18,184 |
| 2024-10-18 | 2024-10-16 | 0.195 | 93,250 | +0 | 0.02% | 18,184 |
| 2024-10-17 | 2024-10-15 | 0.195 | 93,250 | +0 | 0.02% | 18,184 |
| 2024-10-16 | 2024-10-14 | 0.195 | 93,250 | +0 | 0.02% | 18,184 |
| 2024-10-15 | 2024-10-10 | 0.195 | 93,250 | +0 | 0.02% | 18,184 |
| 2024-10-14 | 2024-10-09 | 0.190 | 93,250 | +0 | 0.02% | 17,718 |
| 2024-10-10 | 2024-10-08 | 0.200 | 93,250 | +0 | 0.02% | 18,650 |
| 2024-10-09 | 2024-10-07 | 0.290 | 93,250 | +0 | 0.02% | 27,042 |
| 2024-10-08 | 2024-10-04 | 0.320 | 93,250 | +0 | 0.02% | 29,840 |
| 2024-10-07 | 2024-10-03 | 0.158 | 93,250 | +0 | 0.02% | 14,734 |
| 2024-10-04 | 2024-10-02 | 0.128 | 93,250 | +0 | 0.02% | 11,936 |
| 2024-10-03 | 2024-09-30 | 0.116 | 93,250 | +0 | 0.02% | 10,817 |
| 2024-10-02 | 2024-09-27 | 0.116 | 93,250 | +0 | 0.02% | 10,817 |
| 2024-09-30 | 2024-09-26 | 0.116 | 93,250 | +0 | 0.02% | 10,817 |
| 2024-09-27 | 2024-09-25 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-26 | 2024-09-24 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-25 | 2024-09-23 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-24 | 2024-09-20 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-23 | 2024-09-19 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-20 | 2024-09-17 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-19 | 2024-09-16 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-17 | 2024-09-13 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-16 | 2024-09-12 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-13 | 2024-09-11 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-12 | 2024-09-10 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-11 | 2024-09-09 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-10 | 2024-09-05 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-09 | 2024-09-04 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-05 | 2024-09-03 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-04 | 2024-09-02 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-03 | 2024-08-30 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-09-02 | 2024-08-29 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-30 | 2024-08-28 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-29 | 2024-08-27 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-28 | 2024-08-26 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-27 | 2024-08-23 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-26 | 2024-08-22 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-23 | 2024-08-21 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-22 | 2024-08-20 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-21 | 2024-08-19 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-20 | 2024-08-16 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-19 | 2024-08-15 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-16 | 2024-08-14 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-15 | 2024-08-13 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-14 | 2024-08-12 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-13 | 2024-08-09 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-08-12 | 2024-08-08 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-08-09 | 2024-08-07 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-08-08 | 2024-08-06 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-08-07 | 2024-08-05 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-08-06 | 2024-08-02 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-08-05 | 2024-08-01 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-08-02 | 2024-07-31 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-08-01 | 2024-07-30 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-31 | 2024-07-29 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-30 | 2024-07-26 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-29 | 2024-07-25 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-26 | 2024-07-24 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-25 | 2024-07-23 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-24 | 2024-07-22 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-23 | 2024-07-19 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-22 | 2024-07-18 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-19 | 2024-07-17 | 0.130 | 93,250 | +0 | 0.02% | 12,122 |
| 2024-07-18 | 2024-07-16 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-17 | 2024-07-15 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-16 | 2024-07-12 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-15 | 2024-07-11 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-12 | 2024-07-10 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-11 | 2024-07-09 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-10 | 2024-07-08 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-09 | 2024-07-05 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-08 | 2024-07-04 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-05 | 2024-07-03 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-04 | 2024-07-02 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-03 | 2024-06-28 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-07-02 | 2024-06-27 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-06-28 | 2024-06-26 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-06-27 | 2024-06-25 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-06-26 | 2024-06-24 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-06-25 | 2024-06-21 | 0.122 | 93,250 | +0 | 0.02% | 11,376 |
| 2024-06-24 | 2024-06-20 | 0.122 | 93,250 | +0 | 0.02% | 11,376 |
| 2024-06-21 | 2024-06-19 | 0.122 | 93,250 | +0 | 0.02% | 11,376 |
| 2024-06-20 | 2024-06-18 | 0.128 | 93,250 | +0 | 0.02% | 11,936 |
| 2024-06-19 | 2024-06-17 | 0.128 | 93,250 | +0 | 0.02% | 11,936 |
| 2024-06-18 | 2024-06-14 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2024-06-17 | 2024-06-13 | 0.145 | 93,250 | +0 | 0.02% | 13,521 |
| 2024-06-14 | 2024-06-12 | 0.145 | 93,250 | +0 | 0.02% | 13,521 |
| 2024-06-13 | 2024-06-11 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-06-12 | 2024-06-07 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-06-11 | 2024-06-06 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-06-07 | 2024-06-05 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-06-06 | 2024-06-04 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-06-05 | 2024-06-03 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-06-04 | 2024-05-31 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-06-03 | 2024-05-30 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-05-31 | 2024-05-29 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-05-30 | 2024-05-28 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-05-29 | 2024-05-27 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-05-28 | 2024-05-24 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-05-27 | 2024-05-23 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-05-24 | 2024-05-22 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-05-23 | 2024-05-21 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2024-05-22 | 2024-05-20 | 0.141 | 93,250 | +0 | 0.02% | 13,148 |
| 2024-05-21 | 2024-05-17 | 0.140 | 93,250 | +0 | 0.02% | 13,055 |
| 2024-05-20 | 2024-05-16 | 0.122 | 93,250 | +0 | 0.02% | 11,376 |
| 2024-05-17 | 2024-05-14 | 0.117 | 93,250 | +0 | 0.02% | 10,910 |
| 2024-05-16 | 2024-05-13 | 0.117 | 93,250 | +0 | 0.02% | 10,910 |
| 2024-05-14 | 2024-05-10 | 0.117 | 93,250 | +0 | 0.02% | 10,910 |
| 2024-05-13 | 2024-05-09 | 0.110 | 93,250 | +0 | 0.02% | 10,258 |
| 2024-05-10 | 2024-05-08 | 0.110 | 93,250 | +0 | 0.02% | 10,258 |
| 2024-05-09 | 2024-05-07 | 0.090 | 93,250 | +0 | 0.02% | 8,392 |
| 2024-05-08 | 2024-05-06 | 0.092 | 93,250 | +0 | 0.02% | 8,579 |
| 2024-05-07 | 2024-05-03 | 0.089 | 93,250 | +0 | 0.02% | 8,299 |
| 2024-05-06 | 2024-05-02 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-05-03 | 2024-04-30 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-05-02 | 2024-04-29 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-30 | 2024-04-26 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-29 | 2024-04-25 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-26 | 2024-04-24 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-25 | 2024-04-23 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-24 | 2024-04-22 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-23 | 2024-04-19 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-22 | 2024-04-18 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-19 | 2024-04-17 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-18 | 2024-04-16 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-17 | 2024-04-15 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-16 | 2024-04-12 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-15 | 2024-04-11 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-12 | 2024-04-10 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-11 | 2024-04-09 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-10 | 2024-04-08 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-09 | 2024-04-05 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-08 | 2024-04-03 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-05 | 2024-04-02 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-03 | 2024-03-28 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-04-02 | 2024-03-27 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-03-28 | 2024-03-26 | 0.085 | 93,250 | +0 | 0.02% | 7,926 |
| 2024-03-27 | 2024-03-25 | 0.092 | 93,250 | +0 | 0.02% | 8,579 |
| 2024-03-26 | 2024-03-22 | 0.092 | 93,250 | +0 | 0.02% | 8,579 |
| 2024-03-25 | 2024-03-21 | 0.092 | 93,250 | +0 | 0.02% | 8,579 |
| 2024-03-22 | 2024-03-20 | 0.092 | 93,250 | +0 | 0.02% | 8,579 |
| 2024-03-21 | 2024-03-19 | 0.092 | 93,250 | +0 | 0.02% | 8,579 |
| 2024-03-20 | 2024-03-18 | 0.092 | 93,250 | +0 | 0.02% | 8,579 |
| 2024-03-19 | 2024-03-15 | 0.092 | 93,250 | +0 | 0.02% | 8,579 |
| 2024-03-18 | 2024-03-14 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-15 | 2024-03-13 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-14 | 2024-03-12 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-13 | 2024-03-11 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-12 | 2024-03-08 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-11 | 2024-03-07 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-08 | 2024-03-06 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-07 | 2024-03-05 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-06 | 2024-03-04 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-05 | 2024-03-01 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-04 | 2024-02-29 | 0.096 | 93,250 | +0 | 0.02% | 8,952 |
| 2024-03-01 | 2024-02-28 | 0.113 | 93,250 | +0 | 0.02% | 10,537 |
| 2024-02-29 | 2024-02-27 | 0.113 | 93,250 | +0 | 0.02% | 10,537 |
| 2024-02-28 | 2024-02-26 | 0.113 | 93,250 | +0 | 0.02% | 10,537 |
| 2024-02-27 | 2024-02-23 | 0.113 | 93,250 | +0 | 0.02% | 10,537 |
| 2024-02-26 | 2024-02-22 | 0.113 | 93,250 | +0 | 0.02% | 10,537 |
| 2024-02-23 | 2024-02-21 | 0.113 | 93,250 | +0 | 0.02% | 10,537 |
| 2024-02-22 | 2024-02-20 | 0.113 | 93,250 | +0 | 0.02% | 10,537 |
| 2024-02-21 | 2024-02-19 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-02-20 | 2024-02-16 | 0.115 | 93,250 | +0 | 0.02% | 10,724 |
| 2024-02-19 | 2024-02-15 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-16 | 2024-02-14 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-15 | 2024-02-09 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-14 | 2024-02-07 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-08 | 2024-02-06 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-07 | 2024-02-05 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-06 | 2024-02-02 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-05 | 2024-02-01 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-02 | 2024-01-31 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-02-01 | 2024-01-30 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-31 | 2024-01-29 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-30 | 2024-01-26 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-29 | 2024-01-25 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-26 | 2024-01-24 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-25 | 2024-01-23 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-24 | 2024-01-22 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-23 | 2024-01-19 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-22 | 2024-01-18 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-19 | 2024-01-17 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-18 | 2024-01-16 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-17 | 2024-01-15 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-16 | 2024-01-12 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-15 | 2024-01-11 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-12 | 2024-01-10 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-11 | 2024-01-09 | 0.125 | 93,250 | +0 | 0.02% | 11,656 |
| 2024-01-10 | 2024-01-08 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2024-01-09 | 2024-01-05 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2024-01-08 | 2024-01-04 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2024-01-05 | 2024-01-03 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2024-01-04 | 2024-01-02 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2024-01-03 | 2023-12-29 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2024-01-02 | 2023-12-28 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2023-12-29 | 2023-12-27 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2023-12-28 | 2023-12-22 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2023-12-27 | 2023-12-21 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2023-12-22 | 2023-12-20 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2023-12-21 | 2023-12-19 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2023-12-20 | 2023-12-18 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2023-12-19 | 2023-12-15 | 0.132 | 93,250 | +0 | 0.02% | 12,309 |
| 2023-12-18 | 2023-12-14 | 0.155 | 93,250 | +0 | 0.02% | 14,454 |
| 2023-12-15 | 2023-12-13 | 0.155 | 93,250 | +0 | 0.02% | 14,454 |
| 2023-12-14 | 2023-12-12 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-13 | 2023-12-11 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-12 | 2023-12-08 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-11 | 2023-12-07 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-08 | 2023-12-06 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-07 | 2023-12-05 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-06 | 2023-12-04 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-05 | 2023-12-01 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-04 | 2023-11-30 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-12-01 | 2023-11-29 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-11-30 | 2023-11-28 | 0.170 | 93,250 | +0 | 0.02% | 15,853 |
| 2023-11-29 | 2023-11-27 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-28 | 2023-11-24 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-27 | 2023-11-23 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-24 | 2023-11-22 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-23 | 2023-11-21 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-22 | 2023-11-20 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-21 | 2023-11-17 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-20 | 2023-11-16 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-17 | 2023-11-15 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-16 | 2023-11-14 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-15 | 2023-11-13 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-14 | 2023-11-10 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-13 | 2023-11-09 | 0.180 | 93,250 | +0 | 0.02% | 16,785 |
| 2023-11-10 | 2023-11-08 | 0.198 | 93,250 | +0 | 0.02% | 18,464 |
| 2023-11-09 | 2023-11-07 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-11-08 | 2023-11-06 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-11-07 | 2023-11-03 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-11-06 | 2023-11-02 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-11-03 | 2023-11-01 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-11-02 | 2023-10-31 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-11-01 | 2023-10-30 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-31 | 2023-10-27 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-30 | 2023-10-26 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-27 | 2023-10-25 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-26 | 2023-10-24 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-25 | 2023-10-20 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-24 | 2023-10-19 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-20 | 2023-10-18 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-19 | 2023-10-17 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-18 | 2023-10-16 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-17 | 2023-10-13 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-16 | 2023-10-12 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-13 | 2023-10-11 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-12 | 2023-10-10 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-11 | 2023-10-09 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-10 | 2023-10-06 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-09 | 2023-10-05 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-06 | 2023-10-04 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-05 | 2023-10-03 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-04 | 2023-09-29 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-10-03 | 2023-09-28 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-09-29 | 2023-09-27 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-09-28 | 2023-09-26 | 0.209 | 93,250 | +0 | 0.02% | 19,489 |
| 2023-09-27 | 2023-09-25 | 0.133 | 93,250 | +0 | 0.02% | 12,402 |
| 2023-09-26 | 2023-09-22 | 0.154 | 93,250 | +0 | 0.02% | 14,360 |
| 2023-09-25 | 2023-09-21 | 0.154 | 93,250 | +0 | 0.02% | 14,360 |
| 2023-09-22 | 2023-09-20 | 0.145 | 93,250 | +0 | 0.02% | 13,521 |
| 2023-09-21 | 2023-09-19 | 0.150 | 93,250 | +0 | 0.02% | 13,988 |
| 2023-09-20 | 2023-09-18 | 0.153 | 93,250 | +0 | 0.02% | 14,267 |
| 2023-09-19 | 2023-09-15 | 0.198 | 93,250 | +0 | 0.02% | 18,464 |
| 2023-09-18 | 2023-09-14 | 0.198 | 93,250 | +0 | 0.02% | 18,464 |
| 2023-09-15 | 2023-09-13 | 0.198 | 93,250 | +0 | 0.02% | 18,464 |
| 2016-08-04 | 2016-08-01 | 2.500 | 93,250 | +15,000 | 0.02% | 233,125 |
| 2016-07-13 | 2016-07-11 | 2.760 | 78,250 | +15,000 | 0.02% | 215,970 |
| 2016-06-22 | 2016-06-20 | 3.000 | 63,250 | +15,000 | 0.01% | 189,750 |
| 2016-06-08 | 2016-06-06 | 3.520 | 48,250 | +15,000 | 0.01% | 169,840 |
| 2015-06-11 | 2015-06-09 | 7.100 | 33,250 | +6,000 | 0.02% | 236,075 |
| 2015-06-10 | 2015-06-08 | 7.300 | 27,250 | -7,500 | 0.02% | 198,925 |
| 2015-06-08 | 2015-06-04 | 5.000 | 34,750 | -16,500 | 0.02% | 173,750 |
| 2015-06-01 | 2015-05-28 | 3.480 | 51,250 | -3,000 | 0.03% | 178,350 |
| 2015-04-29 | 2015-04-27 | 3.080 | 54,250 | -1,500 | 0.03% | 167,090 |
| 2015-04-21 | 2015-04-17 | 2.340 | 55,750 | -4,500 | 0.03% | 130,455 |
| 2015-04-17 | 2015-04-15 | 2.180 | 60,250 | -4,500 | 0.04% | 131,345 |
| 2015-04-16 | 2015-04-14 | 2.140 | 64,750 | +4,500 | 0.04% | 138,565 |
| 2015-03-17 | 2015-03-13 | 2.060 | 60,250 | +4,500 | 0.04% | 124,115 |
| 2014-12-01 | 2014-11-27 | 2.380 | 55,750 | +4,500 | 0.03% | 132,685 |
| 2014-11-27 | 2014-11-25 | 2.560 | 51,250 | -4,500 | 0.03% | 131,200 |
| 2014-11-26 | 2014-11-24 | 2.320 | 55,750 | -4,500 | 0.03% | 129,340 |
| 2014-11-25 | 2014-11-21 | 2.120 | 60,250 | -4,500 | 0.04% | 127,730 |
| 2014-11-19 | 2014-11-17 | 2.040 | 64,750 | -7,500 | 0.04% | 132,090 |
| 2014-08-20 | 2014-08-18 | 1.940 | 72,250 | +5,250 | 0.04% | 140,165 |
| 2014-08-18 | 2014-08-14 | 2.100 | 67,000 | +11,250 | 0.04% | 140,700 |
| 2013-12-30 | 2013-12-24 | 2.780 | 55,750 | -2,250 | 0.03% | 154,985 |
| 2013-11-26 | 2013-11-22 | 2.660 | 58,000 | +2,250 | 0.04% | 154,280 |
| 2013-11-08 | 2013-11-06 | 2.780 | 55,750 | -4,500 | 0.03% | 154,985 |
| 2013-11-04 | 2013-10-31 | 2.660 | 60,250 | +4,500 | 0.04% | 160,265 |
| 2013-10-16 | 2013-10-11 | 2.760 | 55,750 | -7,500 | 0.03% | 153,870 |
| 2013-10-02 | 2013-09-27 | 2.620 | 63,250 | +9,000 | 0.04% | 165,715 |
| 2013-09-12 | 2013-09-10 | 2.780 | 54,250 | -4,500 | 0.03% | 150,815 |
| 2013-09-04 | 2013-09-02 | 2.680 | 58,750 | +4,500 | 0.04% | 157,450 |
| 2013-08-21 | 2013-08-19 | 3.240 | 54,250 | -6,750 | 0.03% | 175,770 |
| 2013-08-19 | 2013-08-15 | 3.000 | 61,000 | +3,750 | 0.04% | 183,000 |
| 2013-06-20 | 2013-06-18 | 3.040 | 57,250 | +3,000 | 0.04% | 174,040 |
| 2013-06-19 | 2013-06-17 | 3.000 | 54,250 | -3,000 | 0.03% | 162,750 |
| 2013-05-28 | 2013-05-24 | 3.600 | 57,250 | +3,000 | 0.04% | 206,100 |
| 2013-05-24 | 2013-05-22 | 3.660 | 54,250 | +3,000 | 0.03% | 198,555 |
| 2013-05-23 | 2013-05-21 | 4.000 | 51,250 | +6,000 | 0.03% | 205,000 |
| 2013-01-24 | 2013-01-22 | 4.800 | 45,250 | +4,500 | 0.03% | 217,200 |
| 2013-01-23 | 2013-01-21 | 4.960 | 40,750 | -6,000 | 0.03% | 202,120 |
| 2012-07-13 | 2012-07-11 | 5.000 | 46,750 | +6,000 | 0.03% | 233,750 |
| 2011-12-19 | 2011-12-15 | 4.340 | 40,750 | -6,000 | 0.03% | 176,855 |
| 2011-11-28 | 2011-11-24 | 3.900 | 46,750 | -3,000 | 0.03% | 182,325 |
| 2011-11-08 | 2011-11-04 | 4.000 | 49,750 | +3,000 | 0.04% | 199,000 |
| 2011-10-26 | 2011-10-24 | 4.680 | 46,750 | +3,000 | 0.03% | 218,790 |
| 2011-10-25 | 2011-10-21 | 4.780 | 43,750 | -1,500 | 0.03% | 209,125 |
| 2011-10-19 | 2011-10-17 | 4.780 | 45,250 | -3,750 | 0.03% | 216,295 |
| 2011-10-10 | 2011-10-06 | 4.600 | 49,000 | +8,250 | 0.03% | 225,400 |
| 2011-10-06 | 2011-10-03 | 4.860 | 40,750 | -5,250 | 0.03% | 198,045 |
| 2011-10-04 | 2011-09-30 | 4.840 | 46,000 | +5,250 | 0.03% | 222,640 |
| 2011-09-26 | 2011-09-22 | 5.100 | 40,750 | -4,500 | 0.03% | 207,825 |
| 2011-09-23 | 2011-09-21 | 4.800 | 45,250 | -4,500 | 0.03% | 217,200 |
| 2011-09-15 | 2011-09-12 | 4.960 | 49,750 | +9,000 | 0.04% | 246,760 |
| 2011-09-14 | 2011-09-09 | 5.300 | 40,750 | -3,000 | 0.03% | 215,975 |
| 2011-09-12 | 2011-09-08 | 5.500 | 43,750 | -9,000 | 0.03% | 240,625 |
| 2011-09-09 | 2011-09-07 | 5.200 | 52,750 | +12,000 | 0.04% | 274,300 |
| 2011-09-06 | 2011-09-02 | 5.800 | 40,750 | -1,500 | 0.03% | 236,350 |
| 2011-09-05 | 2011-09-01 | 5.400 | 42,250 | +1,500 | 0.03% | 228,150 |
| 2011-08-18 | 2011-08-16 | 5.700 | 40,750 | -9,000 | 0.03% | 232,275 |
| 2011-08-17 | 2011-08-15 | 5.200 | 49,750 | +9,000 | 0.04% | 258,700 |
| 2011-05-12 | 2011-05-09 | 7.500 | 40,750 | -3,000 | 0.04% | 305,625 |
| 2011-05-11 | 2011-05-06 | 7.500 | 43,750 | -7,500 | 0.04% | 328,125 |
| 2011-04-29 | 2011-04-27 | 7.200 | 51,250 | +3,000 | 0.05% | 369,000 |
| 2011-04-28 | 2011-04-26 | 7.100 | 48,250 | +4,500 | 0.04% | 342,575 |
| 2011-04-21 | 2011-04-19 | 7.200 | 43,750 | +3,000 | 0.04% | 315,000 |
| 2011-04-11 | 2011-04-07 | 7.600 | 40,750 | -12,000 | 0.04% | 309,700 |
| 2011-03-28 | 2011-03-24 | 6.800 | 52,750 | -9,000 | 0.05% | 358,700 |
| 2011-03-25 | 2011-03-23 | 6.600 | 61,750 | +3,000 | 0.05% | 407,550 |
| 2011-03-24 | 2011-03-22 | 6.600 | 58,750 | +3,000 | 0.05% | 387,750 |
| 2011-03-23 | 2011-03-21 | 6.700 | 55,750 | +3,000 | 0.05% | 373,525 |
| 2011-03-22 | 2011-03-18 | 6.900 | 52,750 | -4,500 | 0.05% | 363,975 |
| 2011-03-21 | 2011-03-17 | 6.600 | 57,250 | +4,500 | 0.05% | 377,850 |
| 2011-03-14 | 2011-03-10 | 7.400 | 52,750 | +6,000 | 0.05% | 390,350 |
| 2011-03-10 | 2011-03-08 | 7.700 | 46,750 | +750 | 0.04% | 359,975 |
| 2011-03-09 | 2011-03-07 | 7.700 | 46,000 | -750 | 0.04% | 354,200 |
| 2011-03-03 | 2011-03-01 | 7.700 | 46,750 | +6,000 | 0.04% | 359,975 |
| 2011-03-01 | 2011-02-25 | 7.900 | 40,750 | -3,000 | 0.04% | 321,925 |
| 2011-02-24 | 2011-02-22 | 8.000 | 43,750 | +3,000 | 0.04% | 350,000 |
| 2011-02-16 | 2011-02-14 | 7.600 | 40,750 | -6,000 | 0.04% | 309,700 |
| 2011-02-14 | 2011-02-10 | 7.200 | 46,750 | +3,000 | 0.04% | 336,600 |
| 2011-02-11 | 2011-02-09 | 7.800 | 43,750 | +3,000 | 0.04% | 341,250 |
| 2011-01-20 | 2011-01-18 | 8.200 | 40,750 | -2,250 | 0.04% | 334,150 |
| 2011-01-19 | 2011-01-17 | 7.900 | 43,000 | +2,250 | 0.04% | 339,700 |
| 2011-01-13 | 2011-01-11 | 8.400 | 40,750 | -3,000 | 0.04% | 342,300 |
| 2011-01-12 | 2011-01-10 | 8.100 | 43,750 | +3,000 | 0.04% | 354,375 |
| 2010-12-30 | 2010-12-28 | 8.100 | 40,750 | -5,250 | 0.04% | 330,075 |
| 2010-12-21 | 2010-12-17 | 7.600 | 46,000 | +5,250 | 0.04% | 349,600 |
| 2010-09-22 | 2010-09-20 | 9.300 | 40,750 | -1,500 | 0.04% | 378,975 |
| 2010-09-21 | 2010-09-17 | 9.000 | 42,250 | +1,500 | 0.04% | 380,250 |
| 2010-09-20 | 2010-09-16 | 8.700 | 40,750 | -1,500 | 0.04% | 354,525 |
| 2010-09-16 | 2010-09-14 | 8.500 | 42,250 | +1,500 | 0.04% | 359,125 |
| 2010-07-22 | 2010-07-20 | 7.600 | 40,750 | -1,500 | 0.04% | 309,700 |
| 2010-07-02 | 2010-06-29 | 6.800 | 42,250 | +1,500 | 0.04% | 287,300 |
| 2010-06-28 | 2010-06-24 | 7.700 | 40,750 | -1,500 | 0.04% | 313,775 |
| 2010-05-03 | 2010-04-29 | 10.000 | 42,250 | -4,500 | 0.04% | 422,500 |
| 2010-02-18 | 2010-02-12 | 9.300 | 46,750 | -1,500 | 0.04% | 434,775 |
| 2010-02-04 | 2010-02-02 | 8.200 | 48,250 | -2,250 | 0.04% | 395,650 |
| 2010-02-01 | 2010-01-28 | 8.000 | 50,500 | +2,250 | 0.04% | 404,000 |
| 2010-01-22 | 2010-01-20 | 8.800 | 48,250 | -1,500 | 0.04% | 424,600 |
| 2010-01-19 | 2010-01-15 | 9.000 | 49,750 | +3,000 | 0.04% | 447,750 |
| 2009-12-15 | 2009-12-11 | 7.600 | 46,750 | +7,500 | 0.04% | 355,300 |
| 2009-12-08 | 2009-12-04 | 8.800 | 39,250 | +7,500 | 0.03% | 345,400 |
| 2009-12-03 | 2009-12-01 | 9.000 | 31,750 | -1,500 | 0.03% | 285,750 |
| 2009-12-02 | 2009-11-30 | 9.200 | 33,250 | +1,500 | 0.03% | 305,900 |
| 2009-11-20 | 2009-11-18 | 10.200 | 31,750 | +7,500 | 0.03% | 323,850 |
| 2009-11-19 | 2009-11-17 | 10.200 | 24,250 | +7,500 | 0.02% | 247,350 |
| 2009-11-18 | 2009-11-16 | 10.400 | 16,750 | +750 | 0.01% | 174,200 |
| 2009-11-17 | 2009-11-13 | 10.800 | 16,000 | +6,000 | 0.01% | 172,800 |
| 2009-11-12 | 2009-11-10 | 10.200 | 10,000 | +7,500 | 0.01% | 102,000 |
| 2009-07-29 | 2009-07-27 | 13.000 | 2,500 | -3,000 | 0.00% | 32,500 |
| 2009-07-27 | 2009-07-23 | 10.600 | 5,500 | -2,250 | 0.00% | 58,300 |
| 2009-07-24 | 2009-07-22 | 10.000 | 7,750 | +2,250 | 0.01% | 77,500 |
| 2009-07-21 | 2009-07-17 | 11.800 | 5,500 | +3,000 | 0.00% | 64,900 |
| 2008-05-23 | 2008-05-21 | 6.000 | 2,500 | -2,250 | 0.00% | 15,000 |
| 2008-03-11 | 2008-03-07 | 6.000 | 4,750 | -6,000 | 0.00% | 28,500 |
| 2008-03-05 | 2008-03-03 | 6.200 | 10,750 | +2,250 | 0.01% | 66,650 |
| 2008-02-29 | 2008-02-27 | 6.400 | 8,500 | -2,250 | 0.01% | 54,400 |
| 2008-02-27 | 2008-02-25 | 6.400 | 10,750 | +2,250 | 0.01% | 68,800 |
| 2008-02-04 | 2008-01-31 | 5.600 | 8,500 | -750 | 0.01% | 47,600 |
| 2008-01-16 | 2008-01-14 | 8.000 | 9,250 | +6,000 | 0.01% | 74,000 |
| 2008-01-09 | 2008-01-07 | 7.700 | 3,250 | -750 | 0.00% | 25,025 |
| 2008-01-03 | 2007-12-31 | 9.500 | 4,000 | +750 | 0.00% | 38,000 |
| 2008-01-02 | 2007-12-27 | 11.000 | 3,250 | +750 | 0.00% | 35,750 |
| 2007-12-19 | 2007-12-17 | 18.000 | 2,500 | -750 | 0.00% | 45,000 |
| 2007-12-18 | 2007-12-14 | 17.000 | 3,250 | +750 | 0.00% | 55,250 |
| 2007-10-23 | 2007-10-18 | 27.600 | 2,500 | -750 | 0.00% | 69,000 |
| 2007-10-22 | 2007-10-17 | 29.600 | 3,250 | -750 | 0.00% | 96,200 |
| 2007-10-18 | 2007-10-16 | 28.600 | 4,000 | +750 | 0.00% | 114,400 |
| 2007-10-15 | 2007-10-11 | 18.000 | 3,250 | -625 | 0.00% | 58,500 |
| 2007-10-12 | 2007-10-10 | 21.000 | 3,875 | +750 | 0.00% | 81,375 |
| 2007-07-05 | 2007-07-03 | 6.400 | 3,125 | +3,125 | 0.00% | 20,000 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy