History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.195 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.116 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.115 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.145 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.125 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.125 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.132 0 +0
2023-12-28 2023-12-22 0.132 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.209 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.209 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.209 0 +0
2023-10-20 2023-10-18 0.209 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.209 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.209 0 +0
2023-10-05 2023-10-03 0.209 0 +0
2023-10-04 2023-09-29 0.209 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.209 0 +0
2023-09-27 2023-09-25 0.133 0 +0
2023-09-26 2023-09-22 0.154 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.145 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.153 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.220 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.280 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.340 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.420 0 -7,500
2023-01-16 2023-01-12 0.380 7,500 +7,500 0.00% 2,850
2022-06-17 2022-06-15 0.480 0 -25,500
2022-06-08 2022-06-06 0.520 25,500 -36,000 0.00% 13,260
2022-06-06 2022-06-01 0.520 61,500 -750 0.01% 31,980
2021-12-16 2021-12-14 0.380 62,250 +37,500 0.01% 23,655
2021-09-24 2021-09-21 0.400 24,750 +24,750 0.00% 9,900
2019-10-03 2019-09-30 0.780 0 -7,500
2019-08-05 2019-08-01 0.940 7,500 +7,500 0.00% 7,050
2019-05-27 2019-05-23 1.060 0 -39,750
2018-09-26 2018-09-21 1.460 39,750 +39,750 0.01% 58,035
2018-05-28 2018-05-24 2.680 0 -7,500
2018-05-07 2018-05-03 1.800 7,500 -6,000 0.00% 13,500
2018-01-11 2018-01-09 1.700 13,500 +6,000 0.00% 22,950
2018-01-09 2018-01-05 1.760 7,500 -21,750 0.00% 13,200
2018-01-05 2018-01-03 1.800 29,250 +21,750 0.01% 52,650
2018-01-04 2018-01-02 1.840 7,500 -6,000 0.00% 13,800
2017-11-21 2017-11-17 1.820 13,500 +6,000 0.00% 24,570
2017-10-24 2017-10-20 1.960 7,500 -10,500 0.00% 14,700
2017-10-16 2017-10-12 1.760 18,000 -5,250 0.00% 31,680
2017-10-12 2017-10-10 1.760 23,250 +4,500 0.00% 40,920
2017-09-28 2017-09-26 1.860 18,750 +5,250 0.00% 34,875
2017-09-04 2017-08-31 1.900 13,500 +6,000 0.00% 25,650
2017-08-25 2017-08-22 2.120 7,500 -6,000 0.00% 15,900
2017-08-10 2017-08-08 1.760 13,500 +6,000 0.00% 23,760
2017-07-13 2017-07-11 2.180 7,500 -6,000 0.00% 16,350
2017-07-11 2017-07-07 2.080 13,500 +6,000 0.00% 28,080
2017-06-16 2017-06-14 2.360 7,500 +7,500 0.00% 17,700
2017-06-02 2017-05-31 2.440 0 -150,875
2017-03-27 2017-03-23 3.080 150,875 +7,500 0.03% 464,695
2016-12-20 2016-12-16 3.480 143,375 -15,750 0.03% 498,945
2016-12-19 2016-12-15 3.360 159,125 -47,250 0.03% 534,660
2016-12-15 2016-12-13 3.380 206,375 -37,500 0.04% 697,547
2016-11-01 2016-10-28 3.340 243,875 +10,500 0.05% 814,542
2016-10-25 2016-10-20 3.420 233,375 -58,500 0.05% 798,142
2016-10-20 2016-10-18 3.200 291,875 +57,750 0.06% 934,000
2016-10-18 2016-10-14 2.920 234,125 -34,500 0.05% 683,645
2016-10-17 2016-10-13 2.980 268,625 -21,000 0.05% 800,502
2016-10-11 2016-10-06 2.700 289,625 -41,250 0.06% 781,987
2016-10-07 2016-10-05 2.420 330,875 +21,000 0.06% 800,717
2016-09-09 2016-09-07 2.180 309,875 -15,000 0.06% 675,527
2016-09-08 2016-09-06 2.220 324,875 +52,500 0.06% 721,222
2016-09-07 2016-09-05 2.100 272,375 +48,000 0.05% 571,987
2016-09-06 2016-09-02 2.100 224,375 +15,000 0.04% 471,187
2016-08-22 2016-08-18 2.480 209,375 -40,500 0.04% 519,250
2016-08-17 2016-08-15 2.520 249,875 -15,000 0.05% 629,685
2016-08-09 2016-08-05 2.300 264,875 +15,000 0.05% 609,212
2016-08-05 2016-08-03 2.340 249,875 +40,500 0.05% 584,707
2016-08-04 2016-08-01 2.500 209,375 -13,500 0.04% 523,437
2016-07-28 2016-07-26 2.760 222,875 -12,000 0.04% 615,135
2016-07-22 2016-07-20 2.880 234,875 +18,000 0.05% 676,440
2016-07-21 2016-07-19 3.060 216,875 +15,750 0.04% 663,637
2016-06-22 2016-06-20 3.000 201,125 +6,000 0.04% 603,375
2016-06-16 2016-06-14 3.140 195,125 +21,000 0.04% 612,692
2016-06-08 2016-06-06 3.520 174,125 +19,500 0.03% 612,920
2016-05-06 2016-05-04 3.060 154,625 +21,000 0.08% 473,152
2016-03-16 2016-03-14 4.000 133,625 -7,500 0.07% 534,500
2016-03-14 2016-03-10 4.080 141,125 +7,500 0.07% 575,790
2016-03-04 2016-03-02 4.100 133,625 -6,750 0.07% 547,862
2016-03-03 2016-03-01 4.100 140,375 -750 0.07% 575,537
2016-02-25 2016-02-23 3.900 141,125 +7,500 0.07% 550,387
2016-02-24 2016-02-22 4.000 133,625 -7,500 0.07% 534,500
2016-02-23 2016-02-19 4.000 141,125 +7,500 0.07% 564,500
2016-02-18 2016-02-16 4.200 133,625 -7,500 0.07% 561,225
2016-02-12 2016-02-05 3.980 141,125 +7,500 0.07% 561,677
2016-01-19 2016-01-15 5.100 133,625 +5,250 0.07% 681,487
2016-01-15 2016-01-13 4.800 128,375 +15,000 0.07% 616,200
2016-01-14 2016-01-12 4.560 113,375 +3,000 0.06% 516,990
2016-01-12 2016-01-08 4.560 110,375 +6,750 0.06% 503,310
2015-12-22 2015-12-18 5.100 103,625 -26,250 0.05% 528,487
2015-12-21 2015-12-17 5.600 129,875 -6,000 0.07% 727,300
2015-12-18 2015-12-16 5.000 135,875 -4,500 0.07% 679,375
2015-12-17 2015-12-15 4.780 140,375 -21,750 0.07% 670,992
2015-12-15 2015-12-11 3.560 162,125 -3,750 0.09% 577,165
2015-12-14 2015-12-10 4.000 165,875 +3,750 0.09% 663,500
2015-12-11 2015-12-09 4.020 162,125 -3,000 0.09% 651,742
2015-11-05 2015-11-03 2.880 165,125 -5,250 0.09% 475,560
2015-09-25 2015-09-23 3.460 170,375 -70,500 0.11% 589,497
2015-08-24 2015-08-20 3.020 240,875 +7,500 0.15% 727,442
2015-07-28 2015-07-24 3.700 233,375 +63,000 0.14% 863,487
2015-07-27 2015-07-23 3.780 170,375 +750 0.11% 644,017
2015-07-24 2015-07-22 3.880 169,625 -6,750 0.11% 658,145
2015-07-17 2015-07-15 3.500 176,375 -6,750 0.11% 617,312
2015-07-16 2015-07-14 3.700 183,125 +1,500 0.11% 677,562
2015-07-15 2015-07-13 3.760 181,625 +2,250 0.11% 682,910
2015-07-14 2015-07-10 3.200 179,375 +5,250 0.11% 574,000
2015-07-09 2015-07-07 2.480 174,125 +12,000 0.11% 431,830
2015-07-08 2015-07-06 3.180 162,125 +7,500 0.10% 515,557
2015-06-29 2015-06-25 5.200 154,625 +1,500 0.10% 804,050
2015-06-25 2015-06-23 4.660 153,125 -11,250 0.09% 713,562
2015-06-23 2015-06-19 5.300 164,375 +7,500 0.10% 871,187
2015-06-18 2015-06-16 5.700 156,875 -3,000 0.10% 894,187
2015-06-17 2015-06-15 5.700 159,875 +1,500 0.10% 911,287
2015-06-16 2015-06-12 6.200 158,375 +4,500 0.10% 981,925
2015-06-12 2015-06-10 6.800 153,875 -3,000 0.10% 1,046,350
2015-06-11 2015-06-09 7.100 156,875 +20,250 0.10% 1,113,812
2015-06-10 2015-06-08 7.300 136,625 +3,000 0.08% 997,362
2015-06-09 2015-06-05 4.840 133,625 -4,500 0.08% 646,745
2015-06-08 2015-06-04 5.000 138,125 -26,250 0.09% 690,625
2015-06-04 2015-06-02 3.480 164,375 +15,000 0.10% 572,025
2015-06-01 2015-05-28 3.480 149,375 +31,500 0.09% 519,825
2015-05-06 2015-05-04 3.120 117,875 +7,500 0.07% 367,770
2015-05-04 2015-04-29 2.940 110,375 +3,000 0.07% 324,502
2015-04-29 2015-04-27 3.080 107,375 -7,500 0.07% 330,715
2015-04-22 2015-04-20 2.100 114,875 +6,000 0.07% 241,237
2015-04-21 2015-04-17 2.340 108,875 +9,000 0.07% 254,767
2015-02-05 2015-02-03 2.140 99,875 +16,500 0.06% 213,732
2014-12-09 2014-12-05 2.240 83,375 -3,000 0.05% 186,760
2014-11-27 2014-11-25 2.560 86,375 -7,500 0.05% 221,120
2014-11-25 2014-11-21 2.120 93,875 +1,500 0.06% 199,015
2014-11-19 2014-11-17 2.040 92,375 -48,750 0.06% 188,445
2014-11-17 2014-11-13 1.800 141,125 -6,750 0.09% 254,025
2014-10-20 2014-10-16 1.720 147,875 +3,000 0.09% 254,345
2014-08-19 2014-08-15 1.980 144,875 +49,500 0.09% 286,852
2014-07-31 2014-07-29 1.960 95,375 -7,500 0.06% 186,935
2014-07-25 2014-07-23 1.920 102,875 -15,000 0.06% 197,520
2014-07-24 2014-07-22 1.920 117,875 +15,000 0.07% 226,320
2014-06-16 2014-06-12 2.060 102,875 -21,750 0.06% 211,922
2014-06-13 2014-06-11 2.080 124,625 -4,500 0.08% 259,220
2014-06-06 2014-06-04 2.200 129,125 -45,000 0.08% 284,075
2014-06-05 2014-06-03 2.120 174,125 -123,750 0.11% 369,145
2014-04-14 2014-04-10 2.340 297,875 +7,500 0.18% 697,027
2014-04-11 2014-04-09 2.200 290,375 +15,000 0.18% 638,825
2014-04-09 2014-04-07 2.520 275,375 -15,000 0.17% 693,945
2014-03-21 2014-03-19 1.940 290,375 -15,000 0.18% 563,327
2014-03-18 2014-03-14 2.000 305,375 +5,250 0.19% 610,750
2014-03-17 2014-03-13 2.060 300,125 +15,000 0.19% 618,257
2014-03-13 2014-03-11 2.180 285,125 +30,000 0.18% 621,572
2014-03-12 2014-03-10 2.080 255,125 +30,000 0.16% 530,660
2014-03-11 2014-03-07 2.120 225,125 +24,750 0.14% 477,265
2014-03-07 2014-03-05 2.160 200,375 +24,750 0.12% 432,810
2014-03-06 2014-03-04 2.220 175,625 +20,250 0.11% 389,887
2014-03-05 2014-03-03 2.200 155,375 +30,000 0.10% 341,825
2014-03-04 2014-02-28 2.260 125,375 +30,000 0.08% 283,347
2014-01-03 2013-12-31 2.780 95,375 -4,500 0.06% 265,142
2013-10-02 2013-09-27 2.620 99,875 +1,500 0.06% 261,672
2013-09-06 2013-09-04 2.760 98,375 -12,750 0.06% 271,515
2013-09-05 2013-09-03 2.640 111,125 +4,500 0.07% 293,370
2013-08-20 2013-08-16 3.000 106,625 -4,500 0.07% 319,875
2013-06-26 2013-06-24 2.700 111,125 +4,500 0.07% 300,037
2013-06-24 2013-06-20 2.940 106,625 -15,000 0.07% 313,477
2013-05-30 2013-05-28 3.400 121,625 -2,250 0.08% 413,525
2013-05-24 2013-05-22 3.660 123,875 -2,250 0.08% 453,382
2013-05-23 2013-05-21 4.000 126,125 +4,500 0.08% 504,500
2013-05-20 2013-05-15 3.400 121,625 -9,750 0.08% 413,525
2013-04-18 2013-04-16 3.040 131,375 -6,000 0.08% 399,380
2013-03-20 2013-03-18 3.320 137,375 +4,500 0.09% 456,085
2013-02-15 2013-02-08 4.020 132,875 +5,250 0.08% 534,157
2013-01-21 2013-01-17 4.400 127,625 +7,500 0.08% 561,550
2013-01-18 2013-01-16 4.700 120,125 +7,500 0.07% 564,587
2013-01-17 2013-01-15 3.900 112,625 -3,750 0.07% 439,237
2012-11-23 2012-11-21 3.040 116,375 -11,250 0.07% 353,780
2012-10-16 2012-10-12 3.220 127,625 +1,500 0.08% 410,952
2012-10-09 2012-10-05 3.440 126,125 +750 0.08% 433,870
2012-09-17 2012-09-13 3.860 125,375 +750 0.08% 483,947
2012-09-14 2012-09-12 3.980 124,625 +1,500 0.08% 496,007
2012-05-31 2012-05-29 5.700 123,125 -2,250 0.08% 701,812
2012-05-08 2012-05-04 5.700 125,375 -3,000 0.09% 714,637
2012-04-12 2012-04-10 5.900 128,375 +5,250 0.09% 757,412
2011-10-07 2011-10-04 5.000 123,125 -2,250 0.09% 615,625
2011-09-30 2011-09-27 5.300 125,375 -5,250 0.09% 664,487
2011-08-15 2011-08-11 5.500 130,625 -3,000 0.09% 718,437
2011-07-25 2011-07-21 7.100 133,625 -15,000 0.10% 948,737
2011-06-29 2011-06-27 7.700 148,625 -3,000 0.11% 1,144,412
2011-06-22 2011-06-20 7.100 151,625 +3,000 0.11% 1,076,537
2011-06-20 2011-06-16 7.500 148,625 -4,500 0.11% 1,114,687
2011-06-14 2011-06-10 7.400 153,125 -7,500 0.14% 1,133,125
2011-06-10 2011-06-08 7.500 160,625 +2,250 0.14% 1,204,687
2011-05-26 2011-05-24 7.200 158,375 +7,500 0.14% 1,140,300
2011-05-24 2011-05-20 7.800 150,875 -3,000 0.13% 1,176,825
2011-05-16 2011-05-12 8.000 153,875 -4,500 0.14% 1,231,000
2011-05-13 2011-05-11 7.900 158,375 -6,000 0.14% 1,251,162
2011-05-05 2011-05-03 7.100 164,375 +4,500 0.15% 1,167,062
2011-04-26 2011-04-20 7.400 159,875 +6,000 0.14% 1,183,075
2011-04-19 2011-04-15 7.600 153,875 +2,250 0.14% 1,169,450
2011-04-14 2011-04-12 7.700 151,625 -7,500 0.13% 1,167,512
2011-04-11 2011-04-07 7.600 159,125 +7,500 0.14% 1,209,350
2011-01-24 2011-01-20 8.100 151,625 -7,500 0.13% 1,228,162
2011-01-19 2011-01-17 7.900 159,125 +11,250 0.14% 1,257,087
2011-01-18 2011-01-14 8.100 147,875 +4,500 0.13% 1,197,787
2011-01-13 2011-01-11 8.400 143,375 -4,500 0.13% 1,204,350
2011-01-12 2011-01-10 8.100 147,875 +4,500 0.13% 1,197,787
2010-12-16 2010-12-14 8.000 143,375 -3,750 0.13% 1,147,000
2010-12-15 2010-12-13 8.300 147,125 -1,500 0.13% 1,221,137
2010-11-26 2010-11-24 8.500 148,625 +4,500 0.13% 1,263,312
2010-11-17 2010-11-15 8.800 144,125 -43,500 0.13% 1,268,300
2010-11-10 2010-11-08 8.800 187,625 +5,250 0.17% 1,651,100
2010-10-29 2010-10-27 9.500 182,375 +3,750 0.16% 1,732,562
2010-10-28 2010-10-26 9.700 178,625 -625 0.16% 1,732,662
2010-10-07 2010-10-05 9.100 179,250 +16,500 0.16% 1,631,175
2010-10-06 2010-10-04 9.100 162,750 +12,000 0.14% 1,481,025
2010-09-30 2010-09-28 8.800 150,750 +3,000 0.13% 1,326,600
2010-09-29 2010-09-27 9.200 147,750 -3,000 0.13% 1,359,300
2010-09-22 2010-09-20 9.300 150,750 +15,000 0.13% 1,401,975
2010-09-15 2010-09-13 9.000 135,750 -750 0.12% 1,221,750
2010-09-13 2010-09-09 9.000 136,500 -9,750 0.12% 1,228,500
2010-09-10 2010-09-08 8.600 146,250 +750 0.13% 1,257,750
2010-09-09 2010-09-07 7.900 145,500 +2,250 0.13% 1,149,450
2010-08-16 2010-08-12 6.900 143,250 -3,750 0.13% 988,425
2010-08-10 2010-08-06 6.800 147,000 +5,250 0.13% 999,600
2010-08-02 2010-07-29 7.700 141,750 -7,500 0.13% 1,091,475
2010-07-28 2010-07-26 7.500 149,250 +750 0.13% 1,119,375
2010-07-23 2010-07-21 7.900 148,500 -12,750 0.13% 1,173,150
2010-07-22 2010-07-20 7.600 161,250 +3,750 0.14% 1,225,500
2010-07-02 2010-06-29 6.800 157,500 +3,000 0.14% 1,071,000
2010-06-29 2010-06-25 7.600 154,500 -12,000 0.14% 1,174,200
2010-06-25 2010-06-23 7.400 166,500 +9,750 0.15% 1,232,100
2010-06-24 2010-06-22 7.500 156,750 +6,750 0.14% 1,175,625
2010-06-22 2010-06-18 7.400 150,000 -9,750 0.13% 1,110,000
2010-06-21 2010-06-17 7.500 159,750 -3,000 0.14% 1,198,125
2010-06-18 2010-06-15 7.400 162,750 -1,500 0.14% 1,204,350
2010-06-15 2010-06-11 7.300 164,250 -219,000 0.15% 1,199,025
2010-06-10 2010-06-08 8.000 383,250 -18,000 0.34% 3,066,000
2010-06-09 2010-06-07 8.000 401,250 -12,750 0.36% 3,210,000
2010-06-08 2010-06-04 8.300 414,000 -16,500 0.37% 3,436,200
2010-06-03 2010-06-01 8.200 430,500 +75,000 0.38% 3,530,100
2010-06-02 2010-05-31 7.800 355,500 +99,000 0.32% 2,772,900
2010-06-01 2010-05-28 7.300 256,500 +15,000 0.23% 1,872,450
2010-05-27 2010-05-25 7.000 241,500 -750 0.21% 1,690,500
2010-05-25 2010-05-20 7.200 242,250 +17,250 0.22% 1,744,200
2010-05-24 2010-05-19 7.600 225,000 +7,500 0.20% 1,710,000
2010-05-20 2010-05-18 8.100 217,500 +3,750 0.19% 1,761,750
2010-05-19 2010-05-17 8.100 213,750 +29,250 0.19% 1,731,375
2010-05-18 2010-05-14 8.500 184,500 +21,750 0.16% 1,568,250
2010-05-12 2010-05-10 9.100 162,750 -13,500 0.14% 1,481,025
2010-05-11 2010-05-07 8.700 176,250 -10,500 0.16% 1,533,375
2010-05-10 2010-05-06 8.900 186,750 -5,250 0.17% 1,662,075
2010-05-07 2010-05-05 9.200 192,000 +6,750 0.17% 1,766,400
2010-05-05 2010-05-03 10.000 185,250 -10,500 0.16% 1,852,500
2010-05-04 2010-04-30 10.400 195,750 +96,750 0.17% 2,035,800
2010-05-03 2010-04-29 10.000 99,000 -5,250 0.09% 990,000
2010-04-30 2010-04-28 9.500 104,250 -6,750 0.09% 990,375
2010-04-14 2010-04-12 9.200 111,000 +4,500 0.10% 1,021,200
2010-03-30 2010-03-26 9.400 106,500 -7,500 0.09% 1,001,100
2010-03-24 2010-03-22 9.000 114,000 +2,250 0.10% 1,026,000
2010-03-23 2010-03-19 8.700 111,750 +2,250 0.10% 972,225
2010-03-19 2010-03-17 8.800 109,500 +2,250 0.10% 963,600
2010-03-17 2010-03-15 9.100 107,250 +3,000 0.10% 975,975
2010-03-12 2010-03-10 9.500 104,250 +7,500 0.09% 990,375
2010-03-04 2010-03-02 9.700 96,750 +5,250 0.09% 938,475
2010-03-03 2010-03-01 10.000 91,500 +6,000 0.08% 915,000
2010-02-26 2010-02-24 9.800 85,500 +19,500 0.08% 837,900
2010-02-25 2010-02-23 9.800 66,000 +7,500 0.06% 646,800
2010-02-24 2010-02-22 9.400 58,500 +11,250 0.05% 549,900
2010-02-18 2010-02-12 9.300 47,250 +7,500 0.04% 439,425
2010-02-17 2010-02-11 9.000 39,750 -1,500 0.04% 357,750
2010-02-04 2010-02-02 8.200 41,250 +1,500 0.04% 338,250
2010-02-03 2010-02-01 8.000 39,750 +750 0.04% 318,000
2010-02-02 2010-01-29 8.000 39,000 -2,250 0.03% 312,000
2010-01-26 2010-01-22 8.000 41,250 +2,250 0.04% 330,000
2010-01-15 2010-01-13 8.900 39,000 -5,250 0.03% 347,100
2010-01-08 2010-01-06 8.900 44,250 -3,000 0.04% 393,825
2010-01-07 2010-01-05 9.000 47,250 +5,250 0.04% 425,250
2009-12-29 2009-12-24 8.700 42,000 +3,000 0.04% 365,400
2009-12-18 2009-12-16 8.600 39,000 +3,000 0.03% 335,400
2009-12-17 2009-12-15 10.200 36,000 -12,000 0.03% 367,200
2009-12-14 2009-12-10 7.800 48,000 -2,250 0.04% 374,400
2009-12-09 2009-12-07 8.700 50,250 +750 0.04% 437,175
2009-12-08 2009-12-04 8.800 49,500 +750 0.04% 435,600
2009-12-01 2009-11-27 9.000 48,750 +1,500 0.04% 438,750
2009-11-27 2009-11-25 9.700 47,250 -13,500 0.04% 458,325
2009-11-26 2009-11-24 9.400 60,750 +2,250 0.05% 571,050
2009-11-25 2009-11-23 9.800 58,500 +750 0.05% 573,300
2009-11-24 2009-11-20 9.900 57,750 -3,000 0.05% 571,725
2009-11-23 2009-11-19 9.900 60,750 -6,000 0.05% 601,425
2009-11-20 2009-11-18 10.200 66,750 +3,750 0.06% 680,850
2009-11-18 2009-11-16 10.400 63,000 -2,250 0.06% 655,200
2009-11-17 2009-11-13 10.800 65,250 +3,750 0.06% 704,700
2009-11-16 2009-11-12 10.800 61,500 +28,500 0.05% 664,200
2009-11-13 2009-11-11 10.600 33,000 -1,500 0.03% 349,800
2009-11-12 2009-11-10 10.200 34,500 +4,500 0.03% 351,900
2009-11-11 2009-11-09 11.000 30,000 -2,250 0.03% 330,000
2009-11-10 2009-11-06 10.800 32,250 +3,750 0.03% 348,300
2009-11-09 2009-11-05 9.100 28,500 -3,000 0.03% 259,350
2009-11-06 2009-11-04 9.200 31,500 +3,750 0.03% 289,800
2009-11-02 2009-10-29 10.400 27,750 -4,500 0.02% 288,600
2009-10-29 2009-10-27 10.800 32,250 -2,250 0.03% 348,300
2009-10-28 2009-10-23 10.800 34,500 -3,000 0.03% 372,600
2009-10-27 2009-10-22 10.400 37,500 +1,500 0.03% 390,000
2009-10-23 2009-10-21 10.400 36,000 +3,000 0.03% 374,400
2009-10-19 2009-10-15 10.400 33,000 +3,750 0.03% 343,200
2009-10-14 2009-10-12 11.000 29,250 -1,500 0.03% 321,750
2009-10-09 2009-10-07 10.400 30,750 +2,250 0.03% 319,800
2009-09-16 2009-09-14 12.000 28,500 +1,500 0.03% 342,000
2009-09-14 2009-09-10 12.000 27,000 +2,250 0.02% 324,000
2009-09-11 2009-09-09 12.400 24,750 -1,500 0.02% 306,900
2009-09-09 2009-09-07 12.800 26,250 +750 0.02% 336,000
2009-09-08 2009-09-04 12.800 25,500 -750 0.02% 326,400
2009-09-04 2009-09-02 11.600 26,250 +1,500 0.02% 304,500
2009-09-03 2009-09-01 11.600 24,750 -1,500 0.02% 287,100
2009-08-28 2009-08-26 12.600 26,250 +2,250 0.02% 330,750
2009-08-26 2009-08-24 14.200 24,000 -750 0.02% 340,800
2009-08-25 2009-08-21 14.000 24,750 +750 0.02% 346,500
2009-08-24 2009-08-20 13.400 24,000 -3,750 0.02% 321,600
2009-08-20 2009-08-18 11.400 27,750 +1,500 0.02% 316,350
2009-08-19 2009-08-17 11.800 26,250 -4,500 0.02% 309,750
2009-08-12 2009-08-10 12.800 30,750 +2,250 0.03% 393,600
2009-08-05 2009-08-03 14.600 28,500 -14,750 0.03% 416,100
2009-08-03 2009-07-30 14.400 43,250 -9,000 0.04% 622,800
2009-07-31 2009-07-29 13.800 52,250 +5,250 0.05% 721,050
2009-07-30 2009-07-28 14.400 47,000 -11,250 0.04% 676,800
2009-07-29 2009-07-27 13.000 58,250 -40,500 0.05% 757,250
2009-07-28 2009-07-24 10.800 98,750 +4,500 0.09% 1,066,500
2009-07-27 2009-07-23 10.600 94,250 -4,500 0.08% 999,050
2009-07-24 2009-07-22 10.000 98,750 +2,250 0.09% 987,500
2009-07-23 2009-07-21 10.400 96,500 -3,750 0.09% 1,003,600
2009-07-21 2009-07-17 11.800 100,250 -3,000 0.09% 1,182,950
2009-07-20 2009-07-16 11.800 103,250 -6,750 0.09% 1,218,350
2009-07-17 2009-07-15 11.800 110,000 -3,000 0.10% 1,298,000
2009-07-16 2009-07-14 9.900 113,000 -3,000 0.10% 1,118,700
2009-07-09 2009-07-07 10.400 116,000 +3,000 0.10% 1,206,400
2009-07-07 2009-07-03 10.200 113,000 +1,500 0.10% 1,152,600
2009-07-06 2009-07-02 10.800 111,500 -2,250 0.10% 1,204,200
2009-07-03 2009-06-30 11.000 113,750 -3,000 0.10% 1,251,250
2009-07-02 2009-06-29 12.000 116,750 +3,000 0.10% 1,401,000
2009-06-30 2009-06-26 12.200 113,750 -171,000 0.10% 1,387,750
2009-06-29 2009-06-25 10.200 284,750 +2,250 0.25% 2,904,450
2009-06-26 2009-06-24 8.500 282,500 +118,500 0.25% 2,401,250
2009-06-25 2009-06-23 8.400 164,000 -1,500 0.15% 1,377,600
2009-06-24 2009-06-22 7.100 165,500 +3,000 0.15% 1,175,050
2009-06-18 2009-06-16 4.180 162,500 +3,000 0.14% 679,250
2009-06-17 2009-06-15 4.400 159,500 -4,500 0.14% 701,800
2009-06-16 2009-06-12 4.600 164,000 +24,000 0.15% 754,400
2009-06-12 2009-06-10 4.020 140,000 -1,500 0.12% 562,800
2009-06-09 2009-06-05 4.000 141,500 +1,500 0.13% 566,000
2009-06-04 2009-06-02 3.900 140,000 +4,500 0.12% 546,000
2009-06-03 2009-06-01 3.800 135,500 +6,000 0.12% 514,900
2009-05-13 2009-05-11 4.000 129,500 -125 0.12% 518,000
2009-04-07 2009-04-03 4.500 129,625 -750 0.12% 583,312
2009-03-30 2009-03-26 4.900 130,375 -9,000 0.12% 638,837
2009-03-26 2009-03-24 5.100 139,375 -24,000 0.12% 710,812
2009-02-11 2009-02-09 5.000 163,375 +750 0.15% 816,875
2009-01-12 2009-01-08 2.800 162,625 -3,000 0.14% 455,350
2008-10-20 2008-10-16 2.080 165,625 -9,000 0.15% 344,500
2008-10-10 2008-10-08 2.560 174,625 -18,750 0.16% 447,040
2008-10-06 2008-10-02 2.980 193,375 -1,500 0.17% 576,257
2008-09-23 2008-09-19 3.300 194,875 -750 0.17% 643,087
2008-08-29 2008-08-27 3.520 195,625 -5,250 0.17% 688,600
2008-08-26 2008-08-21 3.880 200,875 -3,750 0.18% 779,395
2008-08-01 2008-07-30 4.900 204,625 +4,500 0.18% 1,002,662
2008-07-31 2008-07-29 5.000 200,125 +15,000 0.18% 1,000,625
2008-07-30 2008-07-28 5.000 185,125 +15,000 0.16% 925,625
2008-07-28 2008-07-24 5.000 170,125 +5,250 0.15% 850,625
2008-07-25 2008-07-23 5.000 164,875 +15,000 0.15% 824,375
2008-07-22 2008-07-18 5.600 149,875 -5,250 0.13% 839,300
2008-07-21 2008-07-17 5.500 155,125 -3,000 0.14% 853,187
2008-07-16 2008-07-14 5.200 158,125 +8,250 0.14% 822,250
2008-07-04 2008-07-02 5.300 149,875 -4,500 0.13% 794,337
2008-06-19 2008-06-17 5.000 154,375 +49,500 0.14% 771,875
2008-06-02 2008-05-29 5.200 104,875 +4,500 0.09% 545,350
2008-05-23 2008-05-21 6.000 100,375 -3,000 0.09% 602,250
2008-05-15 2008-05-13 5.400 103,375 +3,750 0.09% 558,225
2008-05-13 2008-05-08 5.200 99,625 +3,750 0.09% 518,050
2008-05-09 2008-05-07 5.400 95,875 +4,500 0.09% 517,725
2008-05-08 2008-05-06 5.500 91,375 +4,500 0.08% 502,562
2008-05-07 2008-05-05 5.100 86,875 +3,750 0.08% 443,062
2008-05-02 2008-04-29 4.840 83,125 +1,500 0.07% 402,325
2008-03-27 2008-03-25 5.100 81,625 -750 0.07% 416,287
2008-03-18 2008-03-14 5.700 82,375 +750 0.07% 469,537
2008-03-12 2008-03-10 6.000 81,625 -750 0.07% 489,750
2008-03-11 2008-03-07 6.000 82,375 +750 0.07% 494,250
2008-03-04 2008-02-29 6.600 81,625 +3,000 0.07% 538,725
2008-03-03 2008-02-28 6.800 78,625 -3,000 0.07% 534,650
2008-02-29 2008-02-27 6.400 81,625 +8,250 0.07% 522,400
2008-02-25 2008-02-21 6.700 73,375 -4,500 0.07% 491,612
2008-02-22 2008-02-20 6.800 77,875 +9,750 0.07% 529,550
2008-02-21 2008-02-19 7.600 68,125 -12,750 0.06% 517,750
2008-02-19 2008-02-15 5.200 80,875 +3,750 0.07% 420,550
2008-02-18 2008-02-14 5.300 77,125 +6,750 0.07% 408,762
2008-02-14 2008-02-12 5.600 70,375 +1,500 0.06% 394,100
2008-02-05 2008-02-01 5.500 68,875 +9,000 0.06% 378,812
2008-02-04 2008-01-31 5.600 59,875 -5,250 0.05% 335,300
2008-02-01 2008-01-30 6.000 65,125 +4,500 0.06% 390,750
2008-01-29 2008-01-25 7.300 60,625 +1,500 0.05% 442,562
2008-01-25 2008-01-23 6.000 59,125 +4,500 0.05% 354,750
2008-01-21 2008-01-17 7.600 54,625 +3,000 0.05% 415,150
2008-01-17 2008-01-15 8.300 51,625 -750 0.05% 428,487
2008-01-16 2008-01-14 8.000 52,375 -12,000 0.05% 419,000
2008-01-15 2008-01-11 9.200 64,375 +15,750 0.06% 592,250
2008-01-11 2008-01-09 6.200 48,625 +9,750 0.04% 301,475
2008-01-10 2008-01-08 6.600 38,875 +4,500 0.03% 256,575
2008-01-07 2008-01-03 9.400 34,375 +3,000 0.03% 323,125
2008-01-02 2007-12-27 11.000 31,375 +6,000 0.03% 345,125
2007-12-21 2007-12-19 13.800 25,375 -750 0.02% 350,175
2007-12-18 2007-12-14 17.000 26,125 -750 0.02% 444,125
2007-12-11 2007-12-07 25.200 26,875 +750 0.02% 677,250
2007-12-10 2007-12-06 25.800 26,125 -1,500 0.02% 674,025
2007-12-07 2007-12-05 25.200 27,625 -625 0.02% 696,150
2007-12-06 2007-12-04 25.600 28,250 -2,250 0.03% 723,200
2007-12-03 2007-11-29 26.400 30,500 +1,500 0.03% 805,200
2007-11-30 2007-11-28 23.800 29,000 +2,250 0.03% 690,200
2007-11-28 2007-11-26 25.400 26,750 +3,000 0.02% 679,450
2007-11-23 2007-11-21 25.200 23,750 +1,500 0.02% 598,500
2007-11-22 2007-11-20 27.200 22,250 -1,500 0.02% 605,200
2007-11-21 2007-11-19 26.800 23,750 +12,000 0.02% 636,500
2007-11-20 2007-11-16 27.000 11,750 -4,500 0.01% 317,250
2007-11-16 2007-11-14 25.800 16,250 -750 0.01% 419,250
2007-11-13 2007-11-09 26.200 17,000 +1,500 0.02% 445,400
2007-11-12 2007-11-08 27.000 15,500 +4,500 0.01% 418,500
2007-11-09 2007-11-07 27.400 11,000 +750 0.01% 301,400
2007-11-07 2007-11-05 27.000 10,250 +750 0.01% 276,750
2007-11-06 2007-11-02 28.000 9,500 -3,000 0.01% 266,000
2007-11-01 2007-10-30 27.000 12,500 +750 0.01% 337,500
2007-10-31 2007-10-29 29.000 11,750 +4,500 0.01% 340,750
2007-10-30 2007-10-26 28.200 7,250 +1,500 0.01% 204,450
2007-10-29 2007-10-25 27.200 5,750 +750 0.01% 156,400
2007-10-26 2007-10-24 28.200 5,000 +1,500 0.00% 141,000
2007-10-25 2007-10-23 28.600 3,500 -1,500 0.00% 100,100
2007-10-24 2007-10-22 24.000 5,000 +750 0.00% 120,000
2007-10-22 2007-10-17 29.600 4,250 +2,250 0.00% 125,800
2007-10-18 2007-10-16 28.600 2,000 +500 0.00% 57,200
2007-10-17 2007-10-15 21.600 1,500 -43,500 0.00% 32,400
2007-10-16 2007-10-12 16.200 45,000 +33,750 0.04% 729,000
2007-10-15 2007-10-11 18.000 11,250 +9,000 0.01% 202,500
2007-10-12 2007-10-10 21.000 2,250 -6,750 0.00% 47,250
2007-10-04 2007-10-02 17.800 9,000 +1,500 0.01% 160,200
2007-09-03 2007-08-30 6.600 7,500 +7,500 0.01% 49,500
2007-06-26 2007-06-22 8.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top