History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.164 | 125 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.164 | 125 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.179 | 125 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.147 | 125 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.146 | 125 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.146 | 125 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.146 | 125 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.143 | 125 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.141 | 125 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.157 | 125 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.157 | 125 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.157 | 125 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-17 | 2024-12-13 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-16 | 2024-12-12 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-13 | 2024-12-11 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-11 | 2024-12-09 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-06 | 2024-12-04 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-11 | 2024-11-07 | 0.223 | 125 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-09 | 2024-10-07 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.158 | 125 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.115 | 125 | -3,000 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 0.200 | 3,125 | +3,000 | 0.00% | 625 |
| 2022-07-05 | 2022-06-30 | 0.560 | 125 | -2,250 | 0.00% | 70 |
| 2022-02-23 | 2022-02-21 | 0.400 | 2,375 | +2,250 | 0.00% | 950 |
| 2020-08-24 | 2020-08-20 | 0.500 | 125 | -18,000 | 0.00% | 62 |
| 2020-05-07 | 2020-05-05 | 0.600 | 18,125 | -6,000 | 0.00% | 10,875 |
| 2019-04-26 | 2019-04-24 | 1.300 | 24,125 | -1,500 | 0.00% | 31,362 |
| 2018-09-17 | 2018-09-13 | 1.620 | 25,625 | -24,750 | 0.00% | 41,512 |
| 2017-05-10 | 2017-05-08 | 2.840 | 50,375 | -312,000 | 0.01% | 143,065 |
| 2017-01-12 | 2017-01-10 | 2.960 | 362,375 | +240,000 | 0.07% | 1,072,630 |
| 2016-11-10 | 2016-11-08 | 3.380 | 122,375 | -46,500 | 0.02% | 413,627 |
| 2016-10-26 | 2016-10-24 | 3.540 | 168,875 | -6,000 | 0.03% | 597,817 |
| 2016-10-24 | 2016-10-19 | 3.300 | 174,875 | -30,000 | 0.03% | 577,087 |
| 2016-10-20 | 2016-10-18 | 3.200 | 204,875 | +154,500 | 0.04% | 655,600 |
| 2016-10-17 | 2016-10-13 | 2.980 | 50,375 | -7,500 | 0.01% | 150,117 |
| 2016-10-07 | 2016-10-05 | 2.420 | 57,875 | -22,500 | 0.01% | 140,057 |
| 2016-09-28 | 2016-09-26 | 2.280 | 80,375 | +30,000 | 0.02% | 183,255 |
| 2016-06-16 | 2016-06-14 | 3.140 | 50,375 | +19,500 | 0.01% | 158,177 |
| 2016-06-08 | 2016-06-06 | 3.520 | 30,875 | -30,000 | 0.01% | 108,680 |
| 2016-05-03 | 2016-04-28 | 3.360 | 60,875 | -43,500 | 0.03% | 204,540 |
| 2016-04-29 | 2016-04-27 | 3.360 | 104,375 | -31,500 | 0.05% | 350,700 |
| 2016-04-26 | 2016-04-22 | 3.400 | 135,875 | +105,000 | 0.07% | 461,975 |
| 2015-07-14 | 2015-07-10 | 3.200 | 30,875 | -7,500 | 0.02% | 98,800 |
| 2015-07-13 | 2015-07-09 | 2.800 | 38,375 | +7,500 | 0.02% | 107,450 |
| 2015-07-06 | 2015-07-02 | 4.840 | 30,875 | -134,250 | 0.02% | 149,435 |
| 2015-06-29 | 2015-06-25 | 5.200 | 165,125 | +134,250 | 0.10% | 858,650 |
| 2015-06-15 | 2015-06-11 | 6.100 | 30,875 | -750 | 0.02% | 188,337 |
| 2015-06-09 | 2015-06-05 | 4.840 | 31,625 | -7,500 | 0.02% | 153,065 |
| 2015-06-08 | 2015-06-04 | 5.000 | 39,125 | +7,500 | 0.02% | 195,625 |
| 2015-06-05 | 2015-06-03 | 3.400 | 31,625 | -50,250 | 0.02% | 107,525 |
| 2015-06-03 | 2015-06-01 | 3.340 | 81,875 | +49,500 | 0.05% | 273,462 |
| 2015-06-02 | 2015-05-29 | 3.380 | 32,375 | -252,750 | 0.02% | 109,427 |
| 2015-06-01 | 2015-05-28 | 3.480 | 285,125 | +4,500 | 0.18% | 992,235 |
| 2015-05-29 | 2015-05-27 | 2.900 | 280,625 | +240,000 | 0.17% | 813,812 |
| 2015-05-11 | 2015-05-07 | 2.940 | 40,625 | +9,000 | 0.03% | 119,437 |
| 2013-12-11 | 2013-12-09 | 2.640 | 31,625 | -2,250 | 0.02% | 83,490 |
| 2011-08-16 | 2011-08-12 | 5.400 | 33,875 | -3,000 | 0.02% | 182,925 |
| 2010-11-23 | 2010-11-19 | 8.900 | 36,875 | +3,000 | 0.03% | 328,187 |
| 2010-11-22 | 2010-11-18 | 8.900 | 33,875 | +4,500 | 0.03% | 301,487 |
| 2010-11-08 | 2010-11-04 | 8.900 | 29,375 | -25,500 | 0.03% | 261,437 |
| 2010-10-29 | 2010-10-27 | 9.500 | 54,875 | +5,250 | 0.05% | 521,312 |
| 2010-07-22 | 2010-07-20 | 7.600 | 49,625 | +27,750 | 0.04% | 377,150 |
| 2010-05-10 | 2010-05-06 | 8.900 | 21,875 | +3,000 | 0.02% | 194,687 |
| 2010-05-05 | 2010-05-03 | 10.000 | 18,875 | +7,500 | 0.02% | 188,750 |
| 2010-05-03 | 2010-04-29 | 10.000 | 11,375 | -5,250 | 0.01% | 113,750 |
| 2010-04-13 | 2010-04-09 | 9.200 | 16,625 | +3,000 | 0.01% | 152,950 |
| 2010-04-07 | 2010-03-31 | 9.500 | 13,625 | +3,000 | 0.01% | 129,437 |
| 2010-01-28 | 2010-01-26 | 8.600 | 10,625 | -125,250 | 0.01% | 91,375 |
| 2010-01-05 | 2009-12-31 | 8.600 | 135,875 | -3,750 | 0.12% | 1,168,525 |
| 2009-12-23 | 2009-12-21 | 8.300 | 139,625 | +5,250 | 0.12% | 1,158,887 |
| 2009-11-10 | 2009-11-06 | 10.800 | 134,375 | -3,000 | 0.12% | 1,451,250 |
| 2009-11-09 | 2009-11-05 | 9.100 | 137,375 | -3,000 | 0.12% | 1,250,112 |
| 2009-09-22 | 2009-09-18 | 11.600 | 140,375 | +3,000 | 0.12% | 1,628,350 |
| 2009-08-31 | 2009-08-27 | 12.800 | 137,375 | +6,000 | 0.12% | 1,758,400 |
| 2009-08-28 | 2009-08-26 | 12.600 | 131,375 | -24,750 | 0.12% | 1,655,325 |
| 2009-08-25 | 2009-08-21 | 14.000 | 156,125 | -7,500 | 0.14% | 2,185,750 |
| 2009-08-14 | 2009-08-12 | 12.200 | 163,625 | +4,500 | 0.15% | 1,996,225 |
| 2009-08-13 | 2009-08-11 | 12.400 | 159,125 | +45,000 | 0.14% | 1,973,150 |
| 2009-08-10 | 2009-08-06 | 13.800 | 114,125 | +44,250 | 0.10% | 1,574,925 |
| 2009-08-07 | 2009-08-05 | 13.200 | 69,875 | +60,750 | 0.06% | 922,350 |
| 2009-08-06 | 2009-08-04 | 14.200 | 9,125 | +3,750 | 0.01% | 129,575 |
| 2009-06-30 | 2009-06-26 | 12.200 | 5,375 | -2,250 | 0.00% | 65,575 |
| 2009-06-29 | 2009-06-25 | 10.200 | 7,625 | -6,750 | 0.01% | 77,775 |
| 2009-06-24 | 2009-06-22 | 7.100 | 14,375 | -4,500 | 0.01% | 102,062 |
| 2008-05-19 | 2008-05-15 | 5.400 | 18,875 | -1,500 | 0.02% | 101,925 |
| 2007-11-23 | 2007-11-21 | 25.200 | 20,375 | -5,250 | 0.02% | 513,450 |
| 2007-11-16 | 2007-11-14 | 25.800 | 25,625 | -38,250 | 0.02% | 661,125 |
| 2007-11-14 | 2007-11-12 | 25.400 | 63,875 | -28,500 | 0.06% | 1,622,425 |
| 2007-11-01 | 2007-10-30 | 27.000 | 92,375 | -30,750 | 0.08% | 2,494,125 |
| 2007-10-31 | 2007-10-29 | 29.000 | 123,125 | -28,500 | 0.11% | 3,570,625 |
| 2007-10-29 | 2007-10-25 | 27.200 | 151,625 | -9,000 | 0.13% | 4,124,200 |
| 2007-10-26 | 2007-10-24 | 28.200 | 160,625 | +46,500 | 0.14% | 4,529,625 |
| 2007-10-25 | 2007-10-23 | 28.600 | 114,125 | -11,250 | 0.10% | 3,263,975 |
| 2007-10-24 | 2007-10-22 | 24.000 | 125,375 | -9,750 | 0.11% | 3,009,000 |
| 2007-10-17 | 2007-10-15 | 21.600 | 135,125 | -22,500 | 0.12% | 2,918,700 |
| 2007-10-15 | 2007-10-11 | 18.000 | 157,625 | -250 | 0.14% | 2,837,250 |
| 2007-10-12 | 2007-10-10 | 21.000 | 157,875 | +40,500 | 0.14% | 3,315,375 |
| 2007-10-04 | 2007-10-02 | 17.800 | 117,375 | +117,000 | 0.10% | 2,089,275 |
| 2007-10-02 | 2007-09-27 | 8.700 | 375 | -500 | 0.00% | 3,262 |
| 2007-08-31 | 2007-08-29 | 6.200 | 875 | -5,250 | 0.00% | 5,425 |
| 2007-07-20 | 2007-07-18 | 7.100 | 6,125 | -4,500 | 0.01% | 43,487 |
| 2007-07-17 | 2007-07-13 | 6.600 | 10,625 | -13,500 | 0.01% | 70,125 |
| 2007-07-16 | 2007-07-12 | 6.800 | 24,125 | -6,000 | 0.02% | 164,050 |
| 2007-07-05 | 2007-07-03 | 6.400 | 30,125 | +30,125 | 0.03% | 192,800 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy