History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 1,770,975 +0 0.34% 281,585
2025-10-13 2025-10-09 0.159 1,770,975 +0 0.34% 281,585
2025-10-10 2025-10-08 0.159 1,770,975 +0 0.34% 281,585
2025-10-09 2025-10-06 0.164 1,770,975 +0 0.34% 290,440
2025-10-08 2025-10-03 0.164 1,770,975 +0 0.34% 290,440
2025-10-06 2025-10-02 0.165 1,770,975 +0 0.34% 292,211
2025-10-03 2025-09-30 0.165 1,770,975 +0 0.34% 292,211
2025-10-02 2025-09-29 0.165 1,770,975 +0 0.34% 292,211
2025-09-30 2025-09-26 0.165 1,770,975 +0 0.34% 292,211
2025-09-29 2025-09-25 0.175 1,770,975 +0 0.34% 309,921
2025-09-26 2025-09-24 0.168 1,770,975 +0 0.34% 297,524
2025-09-25 2025-09-23 0.168 1,770,975 +0 0.34% 297,524
2025-09-24 2025-09-22 0.168 1,770,975 +0 0.34% 297,524
2025-09-23 2025-09-19 0.200 1,770,975 +0 0.34% 354,195
2025-09-22 2025-09-18 0.200 1,770,975 +0 0.34% 354,195
2025-09-19 2025-09-17 0.190 1,770,975 +0 0.34% 336,485
2025-09-18 2025-09-16 0.179 1,770,975 +0 0.34% 317,005
2025-09-17 2025-09-15 0.162 1,770,975 +0 0.34% 286,898
2025-09-16 2025-09-12 0.162 1,770,975 +0 0.34% 286,898
2025-09-15 2025-09-11 0.162 1,770,975 +0 0.34% 286,898
2025-09-12 2025-09-10 0.180 1,770,975 +0 0.34% 318,776
2025-09-11 2025-09-09 0.148 1,770,975 +0 0.34% 262,104
2025-09-10 2025-09-08 0.148 1,770,975 +0 0.34% 262,104
2025-09-09 2025-09-05 0.147 1,770,975 +0 0.34% 260,333
2025-09-08 2025-09-04 0.146 1,770,975 +0 0.34% 258,562
2025-09-05 2025-09-03 0.146 1,770,975 +0 0.34% 258,562
2025-09-04 2025-09-02 0.146 1,770,975 +0 0.34% 258,562
2025-09-03 2025-09-01 0.151 1,770,975 +0 0.34% 267,417
2025-09-02 2025-08-29 0.151 1,770,975 +0 0.34% 267,417
2025-09-01 2025-08-28 0.151 1,770,975 +0 0.34% 267,417
2025-08-29 2025-08-27 0.143 1,770,975 +0 0.34% 253,249
2025-08-28 2025-08-26 0.140 1,770,975 +0 0.34% 247,937
2025-08-27 2025-08-25 0.140 1,770,975 +0 0.34% 247,937
2025-08-26 2025-08-22 0.140 1,770,975 +0 0.34% 247,937
2025-08-25 2025-08-21 0.140 1,770,975 +0 0.34% 247,937
2025-08-22 2025-08-20 0.140 1,770,975 +0 0.34% 247,937
2025-08-21 2025-08-19 0.140 1,770,975 +0 0.34% 247,937
2025-08-20 2025-08-18 0.140 1,770,975 +0 0.34% 247,937
2025-08-19 2025-08-15 0.136 1,770,975 +0 0.34% 240,853
2025-08-18 2025-08-14 0.135 1,770,975 +0 0.34% 239,082
2025-08-15 2025-08-13 0.134 1,770,975 +0 0.34% 237,311
2025-08-14 2025-08-12 0.134 1,770,975 +0 0.34% 237,311
2025-08-13 2025-08-11 0.134 1,770,975 +0 0.34% 237,311
2025-08-12 2025-08-08 0.134 1,770,975 +0 0.34% 237,311
2025-08-11 2025-08-07 0.134 1,770,975 +0 0.34% 237,311
2025-08-08 2025-08-06 0.135 1,770,975 +0 0.34% 239,082
2025-08-07 2025-08-05 0.134 1,770,975 +0 0.34% 237,311
2025-08-06 2025-08-04 0.134 1,770,975 +0 0.34% 237,311
2025-08-05 2025-08-01 0.133 1,770,975 +0 0.34% 235,540
2025-08-04 2025-07-31 0.150 1,770,975 +0 0.34% 265,646
2025-08-01 2025-07-30 0.150 1,770,975 +0 0.34% 265,646
2025-07-31 2025-07-29 0.150 1,770,975 +0 0.34% 265,646
2025-07-30 2025-07-28 0.144 1,770,975 +0 0.34% 255,020
2025-07-29 2025-07-25 0.144 1,770,975 +0 0.34% 255,020
2025-07-28 2025-07-24 0.144 1,770,975 +0 0.34% 255,020
2025-07-25 2025-07-23 0.136 1,770,975 +0 0.34% 240,853
2025-07-24 2025-07-22 0.133 1,770,975 +0 0.34% 235,540
2025-07-23 2025-07-21 0.132 1,770,975 +0 0.34% 233,769
2025-07-22 2025-07-18 0.132 1,770,975 +0 0.34% 233,769
2025-07-21 2025-07-17 0.133 1,770,975 +0 0.34% 235,540
2025-07-18 2025-07-16 0.135 1,770,975 +0 0.34% 239,082
2025-07-17 2025-07-15 0.135 1,770,975 +0 0.34% 239,082
2025-07-16 2025-07-14 0.135 1,770,975 +0 0.34% 239,082
2025-07-15 2025-07-11 0.135 1,770,975 +0 0.34% 239,082
2025-07-14 2025-07-10 0.135 1,770,975 +0 0.34% 239,082
2025-07-11 2025-07-09 0.135 1,770,975 +0 0.34% 239,082
2025-07-10 2025-07-08 0.135 1,770,975 +0 0.34% 239,082
2025-07-09 2025-07-07 0.160 1,770,975 +0 0.34% 283,356
2025-07-08 2025-07-04 0.160 1,770,975 +0 0.34% 283,356
2025-07-07 2025-07-03 0.160 1,770,975 +0 0.34% 283,356
2025-07-04 2025-07-02 0.133 1,770,975 +0 0.34% 235,540
2025-07-03 2025-06-30 0.133 1,770,975 +0 0.34% 235,540
2025-07-02 2025-06-27 0.133 1,770,975 +0 0.34% 235,540
2025-06-30 2025-06-26 0.133 1,770,975 +0 0.34% 235,540
2025-06-27 2025-06-25 0.133 1,770,975 +0 0.34% 235,540
2025-06-26 2025-06-24 0.132 1,770,975 +0 0.34% 233,769
2025-06-25 2025-06-23 0.132 1,770,975 +0 0.34% 233,769
2025-06-24 2025-06-20 0.132 1,770,975 +0 0.34% 233,769
2025-06-23 2025-06-19 0.132 1,770,975 +0 0.34% 233,769
2025-06-20 2025-06-18 0.132 1,770,975 +0 0.34% 233,769
2025-06-19 2025-06-17 0.130 1,770,975 +0 0.34% 230,227
2025-06-18 2025-06-16 0.130 1,770,975 +0 0.34% 230,227
2025-06-17 2025-06-13 0.140 1,770,975 +0 0.34% 247,937
2025-06-16 2025-06-12 0.140 1,770,975 +0 0.34% 247,937
2025-06-13 2025-06-11 0.140 1,770,975 +0 0.34% 247,937
2025-06-12 2025-06-10 0.140 1,770,975 +0 0.34% 247,937
2025-06-11 2025-06-09 0.140 1,770,975 +0 0.34% 247,937
2025-06-10 2025-06-06 0.140 1,770,975 +0 0.34% 247,937
2025-06-09 2025-06-05 0.140 1,770,975 +0 0.34% 247,937
2025-06-06 2025-06-04 0.140 1,770,975 +0 0.34% 247,937
2025-06-05 2025-06-03 0.140 1,770,975 +0 0.34% 247,937
2025-06-04 2025-06-02 0.140 1,770,975 +0 0.34% 247,937
2025-06-03 2025-05-30 0.140 1,770,975 +0 0.34% 247,937
2025-06-02 2025-05-29 0.151 1,770,975 +0 0.34% 267,417
2025-05-30 2025-05-28 0.189 1,770,975 +0 0.34% 334,714
2025-05-29 2025-05-27 0.189 1,770,975 +0 0.34% 334,714
2025-05-28 2025-05-26 0.189 1,770,975 +0 0.34% 334,714
2025-05-27 2025-05-23 0.189 1,770,975 +0 0.34% 334,714
2025-05-26 2025-05-22 0.190 1,770,975 +0 0.34% 336,485
2025-05-23 2025-05-21 0.190 1,770,975 +0 0.34% 336,485
2025-05-22 2025-05-20 0.190 1,770,975 +0 0.34% 336,485
2025-05-21 2025-05-19 0.190 1,770,975 +0 0.34% 336,485
2025-05-20 2025-05-16 0.197 1,770,975 +0 0.34% 348,882
2025-05-19 2025-05-15 0.197 1,770,975 +0 0.34% 348,882
2025-05-16 2025-05-14 0.197 1,770,975 +0 0.34% 348,882
2025-05-15 2025-05-13 0.198 1,770,975 +0 0.34% 350,653
2025-05-14 2025-05-12 0.170 1,770,975 +0 0.34% 301,066
2025-05-13 2025-05-09 0.150 1,770,975 +0 0.34% 265,646
2025-05-12 2025-05-08 0.150 1,770,975 +0 0.34% 265,646
2025-05-09 2025-05-07 0.150 1,770,975 +0 0.34% 265,646
2025-05-08 2025-05-06 0.150 1,770,975 +0 0.34% 265,646
2025-05-07 2025-05-02 0.150 1,770,975 +0 0.34% 265,646
2025-05-06 2025-04-30 0.150 1,770,975 +0 0.34% 265,646
2025-05-02 2025-04-29 0.150 1,770,975 +0 0.34% 265,646
2025-04-30 2025-04-28 0.148 1,770,975 +0 0.34% 262,104
2025-04-29 2025-04-25 0.148 1,770,975 +0 0.34% 262,104
2025-04-28 2025-04-24 0.148 1,770,975 +0 0.34% 262,104
2025-04-25 2025-04-23 0.148 1,770,975 +0 0.34% 262,104
2025-04-24 2025-04-22 0.148 1,770,975 +0 0.34% 262,104
2025-04-23 2025-04-17 0.133 1,770,975 +0 0.34% 235,540
2025-04-22 2025-04-16 0.133 1,770,975 +0 0.34% 235,540
2025-04-17 2025-04-15 0.133 1,770,975 +0 0.34% 235,540
2025-04-16 2025-04-14 0.133 1,770,975 +0 0.34% 235,540
2025-04-15 2025-04-11 0.133 1,770,975 +0 0.34% 235,540
2025-04-14 2025-04-10 0.133 1,770,975 +0 0.34% 235,540
2025-04-11 2025-04-09 0.133 1,770,975 +0 0.34% 235,540
2025-04-10 2025-04-08 0.133 1,770,975 +0 0.34% 235,540
2025-04-09 2025-04-07 0.133 1,770,975 +0 0.34% 235,540
2025-04-08 2025-04-03 0.130 1,770,975 +0 0.34% 230,227
2025-04-07 2025-04-02 0.130 1,770,975 +0 0.34% 230,227
2025-04-03 2025-04-01 0.130 1,770,975 +0 0.34% 230,227
2025-04-02 2025-03-31 0.133 1,770,975 +0 0.34% 235,540
2025-04-01 2025-03-28 0.133 1,770,975 +0 0.34% 235,540
2025-03-31 2025-03-27 0.133 1,770,975 +0 0.34% 235,540
2025-03-28 2025-03-26 0.133 1,770,975 +0 0.34% 235,540
2025-03-27 2025-03-25 0.130 1,770,975 +0 0.34% 230,227
2025-03-26 2025-03-24 0.130 1,770,975 +0 0.34% 230,227
2025-03-25 2025-03-21 0.130 1,770,975 +0 0.34% 230,227
2025-03-24 2025-03-20 0.130 1,770,975 +0 0.34% 230,227
2025-03-21 2025-03-19 0.130 1,770,975 +0 0.34% 230,227
2025-03-20 2025-03-18 0.130 1,770,975 +0 0.34% 230,227
2025-03-19 2025-03-17 0.138 1,770,975 +0 0.34% 244,395
2025-03-18 2025-03-14 0.138 1,770,975 +0 0.34% 244,395
2025-03-17 2025-03-13 0.138 1,770,975 +0 0.34% 244,395
2025-03-14 2025-03-12 0.138 1,770,975 +0 0.34% 244,395
2025-03-13 2025-03-11 0.141 1,770,975 +0 0.34% 249,707
2025-03-12 2025-03-10 0.157 1,770,975 +0 0.34% 278,043
2025-03-11 2025-03-07 0.157 1,770,975 +0 0.34% 278,043
2025-03-10 2025-03-06 0.157 1,770,975 +0 0.34% 278,043
2025-03-07 2025-03-05 0.156 1,770,975 +0 0.34% 276,272
2025-03-06 2025-03-04 0.156 1,770,975 +0 0.34% 276,272
2025-03-05 2025-03-03 0.156 1,770,975 +0 0.34% 276,272
2025-03-04 2025-02-28 0.156 1,770,975 +0 0.34% 276,272
2025-03-03 2025-02-27 0.156 1,770,975 +0 0.34% 276,272
2025-02-28 2025-02-26 0.156 1,770,975 +0 0.34% 276,272
2025-02-27 2025-02-25 0.156 1,770,975 +0 0.34% 276,272
2025-02-26 2025-02-24 0.156 1,770,975 +0 0.34% 276,272
2025-02-25 2025-02-21 0.156 1,770,975 +0 0.34% 276,272
2025-02-24 2025-02-20 0.156 1,770,975 +0 0.34% 276,272
2025-02-21 2025-02-19 0.156 1,770,975 +0 0.34% 276,272
2025-02-20 2025-02-18 0.156 1,770,975 +0 0.34% 276,272
2025-02-19 2025-02-17 0.160 1,770,975 +0 0.34% 283,356
2025-02-18 2025-02-14 0.160 1,770,975 +0 0.34% 283,356
2025-02-17 2025-02-13 0.160 1,770,975 +0 0.34% 283,356
2025-02-14 2025-02-12 0.175 1,770,975 +0 0.34% 309,921
2025-02-13 2025-02-11 0.175 1,770,975 +0 0.34% 309,921
2025-02-12 2025-02-10 0.175 1,770,975 +0 0.34% 309,921
2025-02-11 2025-02-07 0.175 1,770,975 +0 0.34% 309,921
2025-02-10 2025-02-06 0.175 1,770,975 +0 0.34% 309,921
2025-02-07 2025-02-05 0.175 1,770,975 +0 0.34% 309,921
2025-02-06 2025-02-04 0.175 1,770,975 +0 0.34% 309,921
2025-02-05 2025-02-03 0.160 1,770,975 +0 0.34% 283,356
2025-02-04 2025-01-28 0.160 1,770,975 +0 0.34% 283,356
2025-02-03 2025-01-24 0.160 1,770,975 +0 0.34% 283,356
2025-01-27 2025-01-23 0.160 1,770,975 +0 0.34% 283,356
2025-01-24 2025-01-22 0.160 1,770,975 +0 0.34% 283,356
2025-01-23 2025-01-21 0.160 1,770,975 +0 0.34% 283,356
2025-01-22 2025-01-20 0.160 1,770,975 +0 0.34% 283,356
2025-01-21 2025-01-17 0.188 1,770,975 +0 0.34% 332,943
2025-01-20 2025-01-16 0.188 1,770,975 +0 0.34% 332,943
2025-01-17 2025-01-15 0.188 1,770,975 +0 0.34% 332,943
2025-01-16 2025-01-14 0.188 1,770,975 +0 0.34% 332,943
2025-01-15 2025-01-13 0.188 1,770,975 +0 0.34% 332,943
2025-01-14 2025-01-10 0.188 1,770,975 +0 0.34% 332,943
2025-01-13 2025-01-09 0.188 1,770,975 +0 0.34% 332,943
2025-01-10 2025-01-08 0.188 1,770,975 +0 0.34% 332,943
2025-01-09 2025-01-07 0.188 1,770,975 +0 0.34% 332,943
2025-01-08 2025-01-06 0.194 1,770,975 +0 0.34% 343,569
2025-01-07 2025-01-03 0.194 1,770,975 +0 0.34% 343,569
2025-01-06 2025-01-02 0.194 1,770,975 +0 0.34% 343,569
2025-01-03 2024-12-31 0.194 1,770,975 +0 0.34% 343,569
2025-01-02 2024-12-27 0.171 1,770,975 +0 0.34% 302,837
2024-12-30 2024-12-24 0.171 1,770,975 +0 0.34% 302,837
2024-12-27 2024-12-20 0.171 1,770,975 +0 0.34% 302,837
2024-12-23 2024-12-19 0.171 1,770,975 +0 0.34% 302,837
2024-12-20 2024-12-18 0.220 1,770,975 +0 0.34% 389,614
2024-12-19 2024-12-17 0.220 1,770,975 +0 0.34% 389,614
2024-12-18 2024-12-16 0.220 1,770,975 +0 0.34% 389,614
2024-12-17 2024-12-13 0.220 1,770,975 +0 0.34% 389,614
2024-12-16 2024-12-12 0.220 1,770,975 +0 0.34% 389,614
2024-12-13 2024-12-11 0.220 1,770,975 +0 0.34% 389,614
2024-12-12 2024-12-10 0.220 1,770,975 +0 0.34% 389,614
2024-12-11 2024-12-09 0.220 1,770,975 +0 0.34% 389,614
2024-12-10 2024-12-06 0.220 1,770,975 +0 0.34% 389,614
2024-12-09 2024-12-05 0.220 1,770,975 +0 0.34% 389,614
2024-12-06 2024-12-04 0.220 1,770,975 +0 0.34% 389,614
2024-12-05 2024-12-03 0.220 1,770,975 +0 0.34% 389,614
2024-12-04 2024-12-02 0.230 1,770,975 +0 0.34% 407,324
2024-12-03 2024-11-29 0.230 1,770,975 +0 0.34% 407,324
2024-12-02 2024-11-28 0.230 1,770,975 +0 0.34% 407,324
2024-11-29 2024-11-27 0.230 1,770,975 +0 0.34% 407,324
2024-11-28 2024-11-26 0.230 1,770,975 +0 0.34% 407,324
2024-11-27 2024-11-25 0.230 1,770,975 +0 0.34% 407,324
2024-11-26 2024-11-22 0.230 1,770,975 +0 0.34% 407,324
2024-11-25 2024-11-21 0.230 1,770,975 +0 0.34% 407,324
2024-11-22 2024-11-20 0.230 1,770,975 +0 0.34% 407,324
2024-11-21 2024-11-19 0.230 1,770,975 +0 0.34% 407,324
2024-11-20 2024-11-18 0.230 1,770,975 +0 0.34% 407,324
2024-11-19 2024-11-15 0.230 1,770,975 +0 0.34% 407,324
2024-11-18 2024-11-14 0.230 1,770,975 +0 0.34% 407,324
2024-11-15 2024-11-13 0.230 1,770,975 +0 0.34% 407,324
2024-11-14 2024-11-12 0.230 1,770,975 +0 0.34% 407,324
2024-11-13 2024-11-11 0.230 1,770,975 +0 0.34% 407,324
2024-11-12 2024-11-08 0.230 1,770,975 +0 0.34% 407,324
2024-11-11 2024-11-07 0.223 1,770,975 +0 0.34% 394,927
2024-11-08 2024-11-06 0.200 1,770,975 +0 0.34% 354,195
2024-11-07 2024-11-05 0.200 1,770,975 +0 0.34% 354,195
2024-11-06 2024-11-04 0.200 1,770,975 +0 0.34% 354,195
2024-11-05 2024-11-01 0.200 1,770,975 +0 0.34% 354,195
2024-11-04 2024-10-31 0.200 1,770,975 +0 0.34% 354,195
2024-11-01 2024-10-30 0.200 1,770,975 +0 0.34% 354,195
2024-10-31 2024-10-29 0.200 1,770,975 +0 0.34% 354,195
2024-10-30 2024-10-28 0.200 1,770,975 +0 0.34% 354,195
2024-10-29 2024-10-25 0.200 1,770,975 +0 0.34% 354,195
2024-10-28 2024-10-24 0.200 1,770,975 +0 0.34% 354,195
2024-10-25 2024-10-23 0.200 1,770,975 +0 0.34% 354,195
2024-10-24 2024-10-22 0.200 1,770,975 +0 0.34% 354,195
2024-10-23 2024-10-21 0.200 1,770,975 +0 0.34% 354,195
2024-10-22 2024-10-18 0.200 1,770,975 +0 0.34% 354,195
2024-10-21 2024-10-17 0.195 1,770,975 +0 0.34% 345,340
2024-10-18 2024-10-16 0.195 1,770,975 +0 0.34% 345,340
2024-10-17 2024-10-15 0.195 1,770,975 +0 0.34% 345,340
2024-10-16 2024-10-14 0.195 1,770,975 +0 0.34% 345,340
2024-10-15 2024-10-10 0.195 1,770,975 +0 0.34% 345,340
2024-10-14 2024-10-09 0.190 1,770,975 +0 0.34% 336,485
2024-10-10 2024-10-08 0.200 1,770,975 +0 0.34% 354,195
2024-10-09 2024-10-07 0.290 1,770,975 +0 0.34% 513,583
2024-10-08 2024-10-04 0.320 1,770,975 +0 0.34% 566,712
2024-10-07 2024-10-03 0.158 1,770,975 +0 0.34% 279,814
2024-10-04 2024-10-02 0.128 1,770,975 +0 0.34% 226,685
2024-10-03 2024-09-30 0.116 1,770,975 +0 0.34% 205,433
2024-10-02 2024-09-27 0.116 1,770,975 +0 0.34% 205,433
2024-09-30 2024-09-26 0.116 1,770,975 +0 0.34% 205,433
2024-09-27 2024-09-25 0.115 1,770,975 +0 0.34% 203,662
2024-09-26 2024-09-24 0.115 1,770,975 +0 0.34% 203,662
2024-09-25 2024-09-23 0.115 1,770,975 +0 0.34% 203,662
2024-09-24 2024-09-20 0.115 1,770,975 +0 0.34% 203,662
2024-09-23 2024-09-19 0.115 1,770,975 +0 0.34% 203,662
2024-09-20 2024-09-17 0.115 1,770,975 +0 0.34% 203,662
2024-09-19 2024-09-16 0.115 1,770,975 +0 0.34% 203,662
2024-09-17 2024-09-13 0.115 1,770,975 +0 0.34% 203,662
2024-09-16 2024-09-12 0.115 1,770,975 +0 0.34% 203,662
2024-09-13 2024-09-11 0.115 1,770,975 +0 0.34% 203,662
2024-09-12 2024-09-10 0.115 1,770,975 +0 0.34% 203,662
2024-09-11 2024-09-09 0.115 1,770,975 +0 0.34% 203,662
2024-09-10 2024-09-05 0.115 1,770,975 +0 0.34% 203,662
2024-09-09 2024-09-04 0.115 1,770,975 +0 0.34% 203,662
2024-09-05 2024-09-03 0.115 1,770,975 +0 0.34% 203,662
2024-09-04 2024-09-02 0.115 1,770,975 +0 0.34% 203,662
2024-09-03 2024-08-30 0.115 1,770,975 +0 0.34% 203,662
2024-09-02 2024-08-29 0.115 1,770,975 +0 0.34% 203,662
2024-08-30 2024-08-28 0.115 1,770,975 +0 0.34% 203,662
2024-08-29 2024-08-27 0.115 1,770,975 +0 0.34% 203,662
2024-08-28 2024-08-26 0.115 1,770,975 +0 0.34% 203,662
2024-08-27 2024-08-23 0.115 1,770,975 +0 0.34% 203,662
2024-08-26 2024-08-22 0.115 1,770,975 +0 0.34% 203,662
2024-08-23 2024-08-21 0.115 1,770,975 +0 0.34% 203,662
2024-08-22 2024-08-20 0.115 1,770,975 +0 0.34% 203,662
2024-08-21 2024-08-19 0.115 1,770,975 +0 0.34% 203,662
2024-08-20 2024-08-16 0.115 1,770,975 +0 0.34% 203,662
2024-08-19 2024-08-15 0.115 1,770,975 +0 0.34% 203,662
2024-08-16 2024-08-14 0.115 1,770,975 +0 0.34% 203,662
2024-08-15 2024-08-13 0.115 1,770,975 +0 0.34% 203,662
2024-08-14 2024-08-12 0.115 1,770,975 +0 0.34% 203,662
2024-08-13 2024-08-09 0.115 1,770,975 +0 0.34% 203,662
2024-08-12 2024-08-08 0.125 1,770,975 +0 0.34% 221,372
2024-08-09 2024-08-07 0.125 1,770,975 +0 0.34% 221,372
2024-08-08 2024-08-06 0.125 1,770,975 +0 0.34% 221,372
2024-08-07 2024-08-05 0.125 1,770,975 +0 0.34% 221,372
2024-08-06 2024-08-02 0.125 1,770,975 +0 0.34% 221,372
2024-08-05 2024-08-01 0.125 1,770,975 +0 0.34% 221,372
2024-08-02 2024-07-31 0.125 1,770,975 +0 0.34% 221,372
2024-08-01 2024-07-30 0.125 1,770,975 +0 0.34% 221,372
2024-07-31 2024-07-29 0.130 1,770,975 +0 0.34% 230,227
2024-07-30 2024-07-26 0.130 1,770,975 +0 0.34% 230,227
2024-07-29 2024-07-25 0.130 1,770,975 +0 0.34% 230,227
2024-07-26 2024-07-24 0.130 1,770,975 +0 0.34% 230,227
2024-07-25 2024-07-23 0.130 1,770,975 +0 0.34% 230,227
2024-07-24 2024-07-22 0.130 1,770,975 +0 0.34% 230,227
2024-07-23 2024-07-19 0.130 1,770,975 +0 0.34% 230,227
2024-07-22 2024-07-18 0.130 1,770,975 +0 0.34% 230,227
2024-07-19 2024-07-17 0.130 1,770,975 +0 0.34% 230,227
2024-07-18 2024-07-16 0.125 1,770,975 +0 0.34% 221,372
2024-07-17 2024-07-15 0.125 1,770,975 +0 0.34% 221,372
2024-07-16 2024-07-12 0.125 1,770,975 +0 0.34% 221,372
2024-07-15 2024-07-11 0.125 1,770,975 +0 0.34% 221,372
2024-07-12 2024-07-10 0.125 1,770,975 +0 0.34% 221,372
2024-07-11 2024-07-09 0.125 1,770,975 +0 0.34% 221,372
2024-07-10 2024-07-08 0.125 1,770,975 +0 0.34% 221,372
2024-07-09 2024-07-05 0.125 1,770,975 +0 0.34% 221,372
2024-07-08 2024-07-04 0.125 1,770,975 +0 0.34% 221,372
2024-07-05 2024-07-03 0.125 1,770,975 +0 0.34% 221,372
2024-07-04 2024-07-02 0.125 1,770,975 +0 0.34% 221,372
2024-07-03 2024-06-28 0.125 1,770,975 +0 0.34% 221,372
2024-07-02 2024-06-27 0.125 1,770,975 +0 0.34% 221,372
2024-06-28 2024-06-26 0.125 1,770,975 +0 0.34% 221,372
2024-06-27 2024-06-25 0.125 1,770,975 +0 0.34% 221,372
2024-06-26 2024-06-24 0.125 1,770,975 +0 0.34% 221,372
2024-06-25 2024-06-21 0.122 1,770,975 +0 0.34% 216,059
2024-06-24 2024-06-20 0.122 1,770,975 +0 0.34% 216,059
2024-06-21 2024-06-19 0.122 1,770,975 +0 0.34% 216,059
2024-06-20 2024-06-18 0.128 1,770,975 +0 0.34% 226,685
2024-06-19 2024-06-17 0.128 1,770,975 +0 0.34% 226,685
2024-06-18 2024-06-14 0.140 1,770,975 +0 0.34% 247,937
2024-06-17 2024-06-13 0.145 1,770,975 +0 0.34% 256,791
2024-06-14 2024-06-12 0.145 1,770,975 +0 0.34% 256,791
2024-06-13 2024-06-11 0.150 1,770,975 +0 0.34% 265,646
2024-06-12 2024-06-07 0.150 1,770,975 +0 0.34% 265,646
2024-06-11 2024-06-06 0.150 1,770,975 +0 0.34% 265,646
2024-06-07 2024-06-05 0.150 1,770,975 +0 0.34% 265,646
2024-06-06 2024-06-04 0.150 1,770,975 +0 0.34% 265,646
2024-06-05 2024-06-03 0.150 1,770,975 +0 0.34% 265,646
2024-06-04 2024-05-31 0.150 1,770,975 +0 0.34% 265,646
2024-06-03 2024-05-30 0.150 1,770,975 +0 0.34% 265,646
2024-05-31 2024-05-29 0.150 1,770,975 +0 0.34% 265,646
2024-05-30 2024-05-28 0.150 1,770,975 +0 0.34% 265,646
2024-05-29 2024-05-27 0.150 1,770,975 +0 0.34% 265,646
2024-05-28 2024-05-24 0.150 1,770,975 +0 0.34% 265,646
2024-05-27 2024-05-23 0.150 1,770,975 +0 0.34% 265,646
2024-05-24 2024-05-22 0.150 1,770,975 +0 0.34% 265,646
2024-05-23 2024-05-21 0.150 1,770,975 +0 0.34% 265,646
2024-05-22 2024-05-20 0.141 1,770,975 +0 0.34% 249,707
2024-05-21 2024-05-17 0.140 1,770,975 +0 0.34% 247,937
2024-05-20 2024-05-16 0.122 1,770,975 +0 0.34% 216,059
2024-05-17 2024-05-14 0.117 1,770,975 +0 0.34% 207,204
2024-05-16 2024-05-13 0.117 1,770,975 +0 0.34% 207,204
2024-05-14 2024-05-10 0.117 1,770,975 +0 0.34% 207,204
2024-05-13 2024-05-09 0.110 1,770,975 +0 0.34% 194,807
2024-05-10 2024-05-08 0.110 1,770,975 +0 0.34% 194,807
2024-05-09 2024-05-07 0.090 1,770,975 +0 0.34% 159,388
2024-05-08 2024-05-06 0.092 1,770,975 +0 0.34% 162,930
2024-05-07 2024-05-03 0.089 1,770,975 +0 0.34% 157,617
2024-05-06 2024-05-02 0.085 1,770,975 +0 0.34% 150,533
2024-05-03 2024-04-30 0.085 1,770,975 +0 0.34% 150,533
2024-05-02 2024-04-29 0.085 1,770,975 +0 0.34% 150,533
2024-04-30 2024-04-26 0.085 1,770,975 +0 0.34% 150,533
2024-04-29 2024-04-25 0.085 1,770,975 +0 0.34% 150,533
2024-04-26 2024-04-24 0.085 1,770,975 +0 0.34% 150,533
2024-04-25 2024-04-23 0.085 1,770,975 +0 0.34% 150,533
2024-04-24 2024-04-22 0.085 1,770,975 +0 0.34% 150,533
2024-04-23 2024-04-19 0.085 1,770,975 +0 0.34% 150,533
2024-04-22 2024-04-18 0.085 1,770,975 +0 0.34% 150,533
2024-04-19 2024-04-17 0.085 1,770,975 +0 0.34% 150,533
2024-04-18 2024-04-16 0.085 1,770,975 +0 0.34% 150,533
2024-04-17 2024-04-15 0.085 1,770,975 +0 0.34% 150,533
2024-04-16 2024-04-12 0.085 1,770,975 +0 0.34% 150,533
2024-04-15 2024-04-11 0.085 1,770,975 +0 0.34% 150,533
2024-04-12 2024-04-10 0.085 1,770,975 +0 0.34% 150,533
2024-04-11 2024-04-09 0.085 1,770,975 +0 0.34% 150,533
2024-04-10 2024-04-08 0.085 1,770,975 +0 0.34% 150,533
2024-04-09 2024-04-05 0.085 1,770,975 +0 0.34% 150,533
2024-04-08 2024-04-03 0.085 1,770,975 +0 0.34% 150,533
2024-04-05 2024-04-02 0.085 1,770,975 +0 0.34% 150,533
2024-04-03 2024-03-28 0.085 1,770,975 +0 0.34% 150,533
2024-04-02 2024-03-27 0.085 1,770,975 +0 0.34% 150,533
2024-03-28 2024-03-26 0.085 1,770,975 +0 0.34% 150,533
2024-03-27 2024-03-25 0.092 1,770,975 +0 0.34% 162,930
2024-03-26 2024-03-22 0.092 1,770,975 +0 0.34% 162,930
2024-03-25 2024-03-21 0.092 1,770,975 +0 0.34% 162,930
2024-03-22 2024-03-20 0.092 1,770,975 +0 0.34% 162,930
2024-03-21 2024-03-19 0.092 1,770,975 +0 0.34% 162,930
2024-03-20 2024-03-18 0.092 1,770,975 +0 0.34% 162,930
2024-03-19 2024-03-15 0.092 1,770,975 +0 0.34% 162,930
2024-03-18 2024-03-14 0.096 1,770,975 +0 0.34% 170,014
2024-03-15 2024-03-13 0.096 1,770,975 +0 0.34% 170,014
2024-03-14 2024-03-12 0.096 1,770,975 +0 0.34% 170,014
2024-03-13 2024-03-11 0.096 1,770,975 +0 0.34% 170,014
2024-03-12 2024-03-08 0.096 1,770,975 +0 0.34% 170,014
2024-03-11 2024-03-07 0.096 1,770,975 +0 0.34% 170,014
2024-03-08 2024-03-06 0.096 1,770,975 +0 0.34% 170,014
2024-03-07 2024-03-05 0.096 1,770,975 +0 0.34% 170,014
2024-03-06 2024-03-04 0.096 1,770,975 +0 0.34% 170,014
2024-03-05 2024-03-01 0.096 1,770,975 +0 0.34% 170,014
2024-03-04 2024-02-29 0.096 1,770,975 +0 0.34% 170,014
2024-03-01 2024-02-28 0.113 1,770,975 +0 0.34% 200,120
2024-02-29 2024-02-27 0.113 1,770,975 +0 0.34% 200,120
2024-02-28 2024-02-26 0.113 1,770,975 +0 0.34% 200,120
2024-02-27 2024-02-23 0.113 1,770,975 +0 0.34% 200,120
2024-02-26 2024-02-22 0.113 1,770,975 +0 0.34% 200,120
2024-02-23 2024-02-21 0.113 1,770,975 +0 0.34% 200,120
2024-02-22 2024-02-20 0.113 1,770,975 +0 0.34% 200,120
2024-02-21 2024-02-19 0.115 1,770,975 +0 0.34% 203,662
2024-02-20 2024-02-16 0.115 1,770,975 +0 0.34% 203,662
2024-02-19 2024-02-15 0.125 1,770,975 +0 0.34% 221,372
2024-02-16 2024-02-14 0.125 1,770,975 +0 0.34% 221,372
2024-02-15 2024-02-09 0.125 1,770,975 +0 0.34% 221,372
2024-02-14 2024-02-07 0.125 1,770,975 +0 0.34% 221,372
2024-02-08 2024-02-06 0.125 1,770,975 +0 0.34% 221,372
2024-02-07 2024-02-05 0.125 1,770,975 +0 0.34% 221,372
2024-02-06 2024-02-02 0.125 1,770,975 +0 0.34% 221,372
2024-02-05 2024-02-01 0.125 1,770,975 +0 0.34% 221,372
2024-02-02 2024-01-31 0.125 1,770,975 +0 0.34% 221,372
2024-02-01 2024-01-30 0.125 1,770,975 +0 0.34% 221,372
2024-01-31 2024-01-29 0.125 1,770,975 +0 0.34% 221,372
2024-01-30 2024-01-26 0.125 1,770,975 +0 0.34% 221,372
2024-01-29 2024-01-25 0.125 1,770,975 +0 0.34% 221,372
2024-01-26 2024-01-24 0.125 1,770,975 +0 0.34% 221,372
2024-01-25 2024-01-23 0.125 1,770,975 +0 0.34% 221,372
2024-01-24 2024-01-22 0.125 1,770,975 +0 0.34% 221,372
2024-01-23 2024-01-19 0.125 1,770,975 +0 0.34% 221,372
2024-01-22 2024-01-18 0.125 1,770,975 +0 0.34% 221,372
2024-01-19 2024-01-17 0.125 1,770,975 +0 0.34% 221,372
2024-01-18 2024-01-16 0.125 1,770,975 +0 0.34% 221,372
2024-01-17 2024-01-15 0.125 1,770,975 +0 0.34% 221,372
2024-01-16 2024-01-12 0.125 1,770,975 +0 0.34% 221,372
2024-01-15 2024-01-11 0.125 1,770,975 +0 0.34% 221,372
2024-01-12 2024-01-10 0.125 1,770,975 +0 0.34% 221,372
2024-01-11 2024-01-09 0.125 1,770,975 +0 0.34% 221,372
2024-01-10 2024-01-08 0.132 1,770,975 +0 0.34% 233,769
2024-01-09 2024-01-05 0.132 1,770,975 +0 0.34% 233,769
2024-01-08 2024-01-04 0.132 1,770,975 +0 0.34% 233,769
2024-01-05 2024-01-03 0.132 1,770,975 +0 0.34% 233,769
2024-01-04 2024-01-02 0.132 1,770,975 +0 0.34% 233,769
2024-01-03 2023-12-29 0.132 1,770,975 +0 0.34% 233,769
2024-01-02 2023-12-28 0.132 1,770,975 +0 0.34% 233,769
2023-12-29 2023-12-27 0.132 1,770,975 +0 0.34% 233,769
2023-12-28 2023-12-22 0.132 1,770,975 +0 0.34% 233,769
2023-12-27 2023-12-21 0.132 1,770,975 +0 0.34% 233,769
2023-12-22 2023-12-20 0.132 1,770,975 +0 0.34% 233,769
2023-12-21 2023-12-19 0.132 1,770,975 +0 0.34% 233,769
2023-12-20 2023-12-18 0.132 1,770,975 +0 0.34% 233,769
2023-12-19 2023-12-15 0.132 1,770,975 +0 0.34% 233,769
2023-12-18 2023-12-14 0.155 1,770,975 +0 0.34% 274,501
2023-12-15 2023-12-13 0.155 1,770,975 +0 0.34% 274,501
2023-12-14 2023-12-12 0.170 1,770,975 +0 0.34% 301,066
2023-12-13 2023-12-11 0.170 1,770,975 +0 0.34% 301,066
2023-12-12 2023-12-08 0.170 1,770,975 +0 0.34% 301,066
2023-12-11 2023-12-07 0.170 1,770,975 +0 0.34% 301,066
2023-12-08 2023-12-06 0.170 1,770,975 +0 0.34% 301,066
2023-12-07 2023-12-05 0.170 1,770,975 +0 0.34% 301,066
2023-12-06 2023-12-04 0.170 1,770,975 +0 0.34% 301,066
2023-12-05 2023-12-01 0.170 1,770,975 +0 0.34% 301,066
2023-12-04 2023-11-30 0.170 1,770,975 +0 0.34% 301,066
2023-12-01 2023-11-29 0.170 1,770,975 +0 0.34% 301,066
2023-11-30 2023-11-28 0.170 1,770,975 +0 0.34% 301,066
2023-11-29 2023-11-27 0.180 1,770,975 +0 0.34% 318,776
2023-11-28 2023-11-24 0.180 1,770,975 +0 0.34% 318,776
2023-11-27 2023-11-23 0.180 1,770,975 +0 0.34% 318,776
2023-11-24 2023-11-22 0.180 1,770,975 +0 0.34% 318,776
2023-11-23 2023-11-21 0.180 1,770,975 +0 0.34% 318,776
2023-11-22 2023-11-20 0.180 1,770,975 +0 0.34% 318,776
2023-11-21 2023-11-17 0.180 1,770,975 +0 0.34% 318,776
2023-11-20 2023-11-16 0.180 1,770,975 +0 0.34% 318,776
2023-11-17 2023-11-15 0.180 1,770,975 +0 0.34% 318,776
2023-11-16 2023-11-14 0.180 1,770,975 +0 0.34% 318,776
2023-11-15 2023-11-13 0.180 1,770,975 +0 0.34% 318,776
2023-11-14 2023-11-10 0.180 1,770,975 +0 0.34% 318,776
2023-11-13 2023-11-09 0.180 1,770,975 +0 0.34% 318,776
2023-11-10 2023-11-08 0.198 1,770,975 +0 0.34% 350,653
2023-11-09 2023-11-07 0.209 1,770,975 +0 0.34% 370,134
2023-11-08 2023-11-06 0.209 1,770,975 +0 0.34% 370,134
2023-11-07 2023-11-03 0.209 1,770,975 +0 0.34% 370,134
2023-11-06 2023-11-02 0.209 1,770,975 +0 0.34% 370,134
2023-11-03 2023-11-01 0.209 1,770,975 +0 0.34% 370,134
2023-11-02 2023-10-31 0.209 1,770,975 +0 0.34% 370,134
2023-11-01 2023-10-30 0.209 1,770,975 +0 0.34% 370,134
2023-10-31 2023-10-27 0.209 1,770,975 +0 0.34% 370,134
2023-10-30 2023-10-26 0.209 1,770,975 +0 0.34% 370,134
2023-10-27 2023-10-25 0.209 1,770,975 +0 0.34% 370,134
2023-10-26 2023-10-24 0.209 1,770,975 +0 0.34% 370,134
2023-10-25 2023-10-20 0.209 1,770,975 +0 0.34% 370,134
2023-10-24 2023-10-19 0.209 1,770,975 +0 0.34% 370,134
2023-10-20 2023-10-18 0.209 1,770,975 +0 0.34% 370,134
2023-10-19 2023-10-17 0.209 1,770,975 +0 0.34% 370,134
2023-10-18 2023-10-16 0.209 1,770,975 +0 0.34% 370,134
2023-10-17 2023-10-13 0.209 1,770,975 +0 0.34% 370,134
2023-10-16 2023-10-12 0.209 1,770,975 +0 0.34% 370,134
2023-10-13 2023-10-11 0.209 1,770,975 +0 0.34% 370,134
2023-10-12 2023-10-10 0.209 1,770,975 +0 0.34% 370,134
2023-10-11 2023-10-09 0.209 1,770,975 +0 0.34% 370,134
2023-10-10 2023-10-06 0.209 1,770,975 +0 0.34% 370,134
2023-10-09 2023-10-05 0.209 1,770,975 +0 0.34% 370,134
2023-10-06 2023-10-04 0.209 1,770,975 +0 0.34% 370,134
2023-10-05 2023-10-03 0.209 1,770,975 +0 0.34% 370,134
2023-10-04 2023-09-29 0.209 1,770,975 +0 0.34% 370,134
2023-10-03 2023-09-28 0.209 1,770,975 +0 0.34% 370,134
2023-09-29 2023-09-27 0.209 1,770,975 +0 0.34% 370,134
2023-09-28 2023-09-26 0.209 1,770,975 +0 0.34% 370,134
2023-09-27 2023-09-25 0.133 1,770,975 +0 0.34% 235,540
2023-09-26 2023-09-22 0.154 1,770,975 +0 0.34% 272,730
2023-09-25 2023-09-21 0.154 1,770,975 +0 0.34% 272,730
2023-09-22 2023-09-20 0.145 1,770,975 +0 0.34% 256,791
2023-09-21 2023-09-19 0.150 1,770,975 +0 0.34% 265,646
2023-09-20 2023-09-18 0.153 1,770,975 +0 0.34% 270,959
2023-09-19 2023-09-15 0.198 1,770,975 +0 0.34% 350,653
2023-09-18 2023-09-14 0.198 1,770,975 +0 0.34% 350,653
2023-09-15 2023-09-13 0.198 1,770,975 +0 0.34% 350,653
2023-09-12 2023-09-07 0.240 1,770,975 -750 0.34% 425,034
2023-09-11 2023-09-06 0.280 1,771,725 +750 0.34% 496,083
2023-08-10 2023-08-08 0.220 1,770,975 -4,500 0.34% 389,614
2023-07-05 2023-07-03 0.300 1,775,475 -4,500 0.34% 532,642
2023-04-20 2023-04-18 0.340 1,779,975 +702,750 0.35% 605,191
2022-07-04 2022-06-29 0.560 1,077,225 -8,250 0.21% 603,246
2022-05-13 2022-05-11 0.400 1,085,475 -4,500 0.21% 434,190
2022-05-12 2022-05-10 0.420 1,089,975 +8,250 0.21% 457,789
2022-04-07 2022-04-04 0.400 1,081,725 -10,500 0.21% 432,690
2021-10-04 2021-09-29 0.400 1,092,225 -11,250 0.21% 436,890
2021-05-27 2021-05-25 0.680 1,103,475 +9,750 0.21% 750,363
2020-07-08 2020-07-06 0.540 1,093,725 +36,000 0.21% 590,611
2020-07-07 2020-07-03 0.560 1,057,725 +12,750 0.21% 592,326
2020-06-24 2020-06-22 0.600 1,044,975 -500 0.20% 626,985
2020-06-03 2020-06-01 0.700 1,045,475 -15,750 0.20% 731,832
2020-06-02 2020-05-29 0.660 1,061,225 -54,750 0.21% 700,408
2020-05-18 2020-05-14 0.520 1,115,975 +15,000 0.22% 580,307
2020-05-15 2020-05-13 0.540 1,100,975 +12,750 0.21% 594,526
2020-05-06 2020-05-04 0.600 1,088,225 -14,250 0.21% 652,935
2020-02-19 2020-02-17 0.600 1,102,475 -250 0.21% 661,485
2020-02-03 2020-01-30 0.620 1,102,725 -15,000 0.21% 683,689
2019-12-13 2019-12-11 0.600 1,117,725 +250 0.22% 670,635
2019-08-09 2019-08-07 0.840 1,117,475 +45,000 0.22% 938,679
2019-08-08 2019-08-06 0.860 1,072,475 +22,500 0.21% 922,328
2019-08-07 2019-08-05 0.840 1,049,975 +4,500 0.20% 881,979
2019-07-02 2019-06-27 1.020 1,045,475 +134,000 0.20% 1,066,384
2019-06-11 2019-06-06 0.980 911,475 -750 0.18% 893,245
2019-06-06 2019-06-04 1.060 912,225 +750 0.18% 966,958
2019-05-29 2019-05-27 1.000 911,475 -875 0.18% 911,475
2018-12-10 2018-12-06 1.300 912,350 +500 0.18% 1,186,055
2018-10-11 2018-10-09 1.160 911,850 +500 0.18% 1,057,746
2018-09-19 2018-09-17 1.440 911,350 -1,500 0.18% 1,312,344
2018-08-01 2018-07-30 2.000 912,850 +24,750 0.18% 1,825,700
2018-07-13 2018-07-11 2.040 888,100 +1,500 0.17% 1,811,724
2018-07-12 2018-07-10 2.220 886,600 -1,500 0.17% 1,968,252
2018-07-10 2018-07-06 2.100 888,100 -9,750 0.17% 1,865,010
2018-07-06 2018-07-04 2.160 897,850 +9,750 0.17% 1,939,356
2018-06-22 2018-06-20 2.180 888,100 +1,500 0.17% 1,936,058
2018-06-06 2018-06-04 2.420 886,600 +591,750 0.17% 2,145,572
2018-05-17 2018-05-15 2.260 294,850 -1,500 0.06% 666,361
2018-05-11 2018-05-09 1.780 296,350 -1,500 0.06% 527,503
2018-01-12 2018-01-10 1.760 297,850 -15,000 0.06% 524,216
2017-11-08 2017-11-06 1.820 312,850 -5,250 0.06% 569,387
2017-11-01 2017-10-30 1.880 318,100 -500 0.06% 598,028
2017-10-30 2017-10-26 1.880 318,600 -9,000 0.06% 598,968
2017-10-27 2017-10-25 1.960 327,600 -9,000 0.06% 642,096
2017-10-26 2017-10-24 1.940 336,600 -9,000 0.07% 653,004
2017-10-25 2017-10-23 1.940 345,600 -9,000 0.07% 670,464
2017-10-24 2017-10-20 1.960 354,600 -9,000 0.07% 695,016
2017-10-23 2017-10-19 1.800 363,600 -9,000 0.07% 654,480
2017-10-20 2017-10-18 1.820 372,600 -9,000 0.07% 678,132
2017-10-19 2017-10-17 1.920 381,600 -9,000 0.07% 732,672
2017-10-18 2017-10-16 1.820 390,600 -9,000 0.08% 710,892
2017-10-17 2017-10-13 1.840 399,600 -9,000 0.08% 735,264
2017-10-16 2017-10-12 1.760 408,600 -9,000 0.08% 719,136
2017-10-12 2017-10-10 1.760 417,600 -9,000 0.08% 734,976
2017-10-11 2017-10-09 1.900 426,600 -9,000 0.08% 810,540
2017-10-10 2017-10-06 1.820 435,600 -9,000 0.08% 792,792
2017-10-09 2017-10-04 1.820 444,600 -9,000 0.09% 809,172
2017-10-04 2017-09-29 1.860 453,600 -9,000 0.09% 843,696
2017-09-29 2017-09-27 1.860 462,600 -9,000 0.09% 860,436
2017-09-27 2017-09-25 1.800 471,600 -9,000 0.09% 848,880
2017-09-26 2017-09-22 1.920 480,600 -4,500 0.09% 922,752
2017-09-22 2017-09-20 1.920 485,100 -9,000 0.09% 931,392
2017-09-14 2017-09-12 1.980 494,100 -9,000 0.10% 978,318
2017-09-12 2017-09-08 1.880 503,100 -9,000 0.10% 945,828
2017-09-11 2017-09-07 1.880 512,100 -9,000 0.10% 962,748
2017-09-08 2017-09-06 1.820 521,100 -9,000 0.10% 948,402
2017-09-07 2017-09-05 1.820 530,100 -9,000 0.10% 964,782
2017-09-06 2017-09-04 1.840 539,100 -9,000 0.10% 991,944
2017-09-05 2017-09-01 1.840 548,100 -9,000 0.11% 1,008,504
2017-09-04 2017-08-31 1.900 557,100 -9,000 0.11% 1,058,490
2017-09-01 2017-08-30 1.900 566,100 -9,000 0.11% 1,075,590
2017-08-30 2017-08-28 2.000 575,100 +1,500 0.11% 1,150,200
2017-08-25 2017-08-22 2.120 573,600 -9,000 0.11% 1,216,032
2017-08-24 2017-08-21 2.040 582,600 -18,000 0.11% 1,188,504
2017-08-22 2017-08-18 1.860 600,600 -9,000 0.12% 1,117,116
2017-08-17 2017-08-15 1.960 609,600 -9,000 0.12% 1,194,816
2017-08-16 2017-08-14 1.860 618,600 -9,000 0.12% 1,150,596
2017-08-14 2017-08-10 1.820 627,600 -9,000 0.12% 1,142,232
2017-08-11 2017-08-09 1.820 636,600 -9,000 0.12% 1,158,612
2017-08-10 2017-08-08 1.760 645,600 -9,000 0.13% 1,136,256
2017-08-02 2017-07-31 1.920 654,600 -9,000 0.13% 1,256,832
2017-08-01 2017-07-28 1.860 663,600 -9,000 0.13% 1,234,296
2017-07-31 2017-07-27 1.920 672,600 -9,000 0.13% 1,291,392
2017-07-24 2017-07-20 2.020 681,600 -9,000 0.13% 1,376,832
2017-07-21 2017-07-19 1.960 690,600 -9,000 0.13% 1,353,576
2017-07-19 2017-07-17 2.060 699,600 -9,000 0.14% 1,441,176
2017-07-18 2017-07-14 2.020 708,600 -9,000 0.14% 1,431,372
2017-07-14 2017-07-12 2.260 717,600 -9,000 0.14% 1,621,776
2017-07-13 2017-07-11 2.180 726,600 -9,000 0.14% 1,583,988
2017-07-12 2017-07-10 2.240 735,600 -9,000 0.14% 1,647,744
2017-07-11 2017-07-07 2.080 744,600 -9,000 0.14% 1,548,768
2017-07-10 2017-07-06 2.100 753,600 -9,000 0.15% 1,582,560
2017-07-06 2017-07-04 2.040 762,600 -9,000 0.15% 1,555,704
2017-07-04 2017-06-30 2.120 771,600 -9,000 0.15% 1,635,792
2017-06-30 2017-06-28 2.060 780,600 +6,000 0.15% 1,608,036
2017-06-26 2017-06-22 2.160 774,600 -9,000 0.15% 1,673,136
2017-06-23 2017-06-21 2.260 783,600 -9,000 0.15% 1,770,936
2017-06-21 2017-06-19 2.300 792,600 -9,000 0.15% 1,822,980
2017-06-19 2017-06-15 2.360 801,600 -9,000 0.16% 1,891,776
2017-06-16 2017-06-14 2.360 810,600 -9,000 0.16% 1,913,016
2017-06-12 2017-06-08 2.440 819,600 -9,000 0.16% 1,999,824
2017-06-09 2017-06-07 2.360 828,600 -750 0.16% 1,955,496
2017-06-07 2017-06-05 2.480 829,350 -9,000 0.16% 2,056,788
2017-06-06 2017-06-02 2.420 838,350 -9,000 0.16% 2,028,807
2017-06-05 2017-06-01 2.460 847,350 -9,000 0.16% 2,084,481
2017-06-02 2017-05-31 2.440 856,350 -9,000 0.17% 2,089,494
2017-06-01 2017-05-29 2.380 865,350 -750 0.17% 2,059,533
2017-05-29 2017-05-25 2.440 866,100 -9,000 0.17% 2,113,284
2017-05-25 2017-05-23 2.400 875,100 -9,000 0.17% 2,100,240
2017-05-22 2017-05-18 2.520 884,100 -18,000 0.17% 2,227,932
2017-05-18 2017-05-16 2.500 902,100 -9,000 0.18% 2,255,250
2017-05-16 2017-05-12 2.640 911,100 -10,500 0.18% 2,405,304
2017-05-15 2017-05-11 2.680 921,600 -9,000 0.18% 2,469,888
2017-05-12 2017-05-10 2.640 930,600 -9,000 0.18% 2,456,784
2017-05-10 2017-05-08 2.840 939,600 -9,000 0.18% 2,668,464
2017-05-09 2017-05-05 2.720 948,600 -1,500 0.18% 2,580,192
2017-05-08 2017-05-04 2.740 950,100 -10,500 0.18% 2,603,274
2017-05-05 2017-05-02 2.780 960,600 -9,000 0.19% 2,670,468
2017-05-02 2017-04-27 2.580 969,600 +7,500 0.19% 2,501,568
2017-04-28 2017-04-26 2.620 962,100 -9,000 0.19% 2,520,702
2017-04-25 2017-04-21 2.760 971,100 -9,000 0.19% 2,680,236
2017-04-24 2017-04-20 2.840 980,100 -9,000 0.19% 2,783,484
2017-04-21 2017-04-19 2.740 989,100 -9,000 0.19% 2,710,134
2017-04-20 2017-04-18 2.740 998,100 -9,000 0.19% 2,734,794
2017-04-12 2017-04-10 2.760 1,007,100 -9,000 0.20% 2,779,596
2017-04-11 2017-04-07 2.780 1,016,100 -9,000 0.20% 2,824,758
2017-04-10 2017-04-06 2.900 1,025,100 -9,000 0.20% 2,972,790
2017-03-30 2017-03-28 3.040 1,034,100 -9,000 0.20% 3,143,664
2017-03-29 2017-03-27 3.040 1,043,100 -9,000 0.20% 3,171,024
2017-03-27 2017-03-23 3.080 1,052,100 -19,500 0.20% 3,240,468
2017-03-24 2017-03-22 2.820 1,071,600 -9,000 0.21% 3,021,912
2017-03-23 2017-03-21 2.840 1,080,600 +1,500 0.21% 3,068,904
2017-03-21 2017-03-17 2.900 1,079,100 -9,000 0.21% 3,129,390
2017-03-20 2017-03-16 2.920 1,088,100 -9,000 0.21% 3,177,252
2017-03-16 2017-03-14 2.900 1,097,100 -19,500 0.21% 3,181,590
2017-03-15 2017-03-13 2.840 1,116,600 -9,000 0.22% 3,171,144
2017-03-14 2017-03-10 2.860 1,125,600 -9,000 0.22% 3,219,216
2017-03-13 2017-03-09 2.820 1,134,600 -9,000 0.22% 3,199,572
2017-03-10 2017-03-08 2.800 1,143,600 -9,000 0.22% 3,202,080
2017-03-09 2017-03-07 2.800 1,152,600 -750 0.22% 3,227,280
2017-03-08 2017-03-06 2.780 1,153,350 -9,000 0.22% 3,206,313
2017-03-07 2017-03-03 2.760 1,162,350 -9,000 0.23% 3,208,086
2017-03-06 2017-03-02 2.760 1,171,350 -9,000 0.23% 3,232,926
2017-03-03 2017-03-01 2.800 1,180,350 -9,000 0.23% 3,304,980
2017-03-02 2017-02-28 2.780 1,189,350 -10,500 0.23% 3,306,393
2017-03-01 2017-02-27 2.720 1,199,850 -9,000 0.23% 3,263,592
2017-02-28 2017-02-24 2.740 1,208,850 -9,000 0.23% 3,312,249
2017-02-27 2017-02-23 2.740 1,217,850 -9,000 0.24% 3,336,909
2017-02-22 2017-02-20 2.840 1,226,850 -9,000 0.24% 3,484,254
2017-02-21 2017-02-17 2.880 1,235,850 -9,000 0.24% 3,559,248
2017-02-20 2017-02-16 2.820 1,244,850 +1,500 0.24% 3,510,477
2017-02-17 2017-02-15 2.880 1,243,350 -9,000 0.24% 3,580,848
2017-02-16 2017-02-14 2.920 1,252,350 -9,000 0.24% 3,656,862
2017-02-14 2017-02-10 2.940 1,261,350 -9,000 0.25% 3,708,369
2017-02-13 2017-02-09 2.940 1,270,350 -9,000 0.25% 3,734,829
2017-02-10 2017-02-08 2.960 1,279,350 -9,000 0.25% 3,786,876
2017-02-09 2017-02-07 2.960 1,288,350 -9,000 0.25% 3,813,516
2017-02-02 2017-01-27 2.980 1,297,350 -9,000 0.25% 3,866,103
2017-02-01 2017-01-25 2.980 1,306,350 -8,250 0.25% 3,892,923
2017-01-26 2017-01-24 3.020 1,314,600 -9,000 0.26% 3,970,092
2017-01-25 2017-01-23 2.980 1,323,600 -9,000 0.26% 3,944,328
2017-01-23 2017-01-19 3.080 1,332,600 -9,000 0.26% 4,104,408
2017-01-20 2017-01-18 3.000 1,341,600 -9,000 0.26% 4,024,800
2017-01-19 2017-01-17 2.980 1,350,600 -750 0.26% 4,024,788
2017-01-18 2017-01-16 2.960 1,351,350 -9,000 0.26% 3,999,996
2017-01-16 2017-01-12 3.060 1,360,350 -9,000 0.26% 4,162,671
2017-01-13 2017-01-11 2.960 1,369,350 -9,000 0.27% 4,053,276
2017-01-12 2017-01-10 2.960 1,378,350 -9,000 0.27% 4,079,916
2017-01-11 2017-01-09 3.000 1,387,350 -9,000 0.27% 4,162,050
2017-01-10 2017-01-06 3.040 1,396,350 -9,000 0.27% 4,244,904
2017-01-06 2017-01-04 2.940 1,405,350 -9,000 0.27% 4,131,729
2017-01-04 2016-12-30 2.900 1,414,350 -9,000 0.27% 4,101,615
2017-01-03 2016-12-29 2.900 1,423,350 -9,000 0.28% 4,127,715
2016-12-30 2016-12-28 2.980 1,432,350 -9,000 0.28% 4,268,403
2016-12-28 2016-12-22 3.060 1,441,350 -18,000 0.28% 4,410,531
2016-12-22 2016-12-20 3.380 1,459,350 -9,000 0.28% 4,932,603
2016-12-21 2016-12-19 3.520 1,468,350 -9,000 0.29% 5,168,592
2016-12-20 2016-12-16 3.480 1,477,350 -9,000 0.29% 5,141,178
2016-12-19 2016-12-15 3.360 1,486,350 +6,000 0.29% 4,994,136
2016-12-16 2016-12-14 3.340 1,480,350 -1,500 0.29% 4,944,369
2016-12-15 2016-12-13 3.380 1,481,850 -9,000 0.29% 5,008,653
2016-12-14 2016-12-12 3.300 1,490,850 -9,000 0.29% 4,919,805
2016-12-13 2016-12-09 3.240 1,499,850 -9,000 0.29% 4,859,514
2016-12-09 2016-12-07 3.280 1,508,850 +17,250 0.29% 4,949,028
2016-12-07 2016-12-05 3.400 1,491,600 -9,000 0.29% 5,071,440
2016-12-06 2016-12-02 3.360 1,500,600 +66,000 0.29% 5,042,016
2016-12-05 2016-12-01 3.380 1,434,600 -9,000 0.28% 4,848,948
2016-12-02 2016-11-30 3.300 1,443,600 -9,000 0.28% 4,763,880
2016-12-01 2016-11-29 3.340 1,452,600 -9,000 0.28% 4,851,684
2016-11-30 2016-11-28 3.500 1,461,600 -9,000 0.28% 5,115,600
2016-11-29 2016-11-25 3.480 1,470,600 -9,000 0.29% 5,117,688
2016-11-28 2016-11-24 3.300 1,479,600 -9,000 0.29% 4,882,680
2016-11-25 2016-11-23 3.340 1,488,600 -9,000 0.29% 4,971,924
2016-11-24 2016-11-22 3.340 1,497,600 -9,000 0.29% 5,001,984
2016-11-23 2016-11-21 3.320 1,506,600 -9,000 0.29% 5,001,912
2016-11-22 2016-11-18 3.360 1,515,600 -9,000 0.29% 5,092,416
2016-11-21 2016-11-17 3.360 1,524,600 -9,000 0.30% 5,122,656
2016-11-18 2016-11-16 3.380 1,533,600 -9,000 0.30% 5,183,568
2016-11-16 2016-11-14 3.380 1,542,600 -9,000 0.30% 5,213,988
2016-11-14 2016-11-10 3.400 1,551,600 -15,000 0.30% 5,275,440
2016-11-11 2016-11-09 3.400 1,566,600 -8,250 0.30% 5,326,440
2016-11-10 2016-11-08 3.380 1,574,850 -12,750 0.31% 5,322,993
2016-11-09 2016-11-07 3.320 1,587,600 -9,000 0.31% 5,270,832
2016-11-08 2016-11-04 3.180 1,596,600 -9,000 0.31% 5,077,188
2016-11-07 2016-11-03 3.260 1,605,600 -9,000 0.31% 5,234,256
2016-11-04 2016-11-02 3.300 1,614,600 -9,000 0.31% 5,328,180
2016-11-03 2016-11-01 3.360 1,623,600 -15,000 0.32% 5,455,296
2016-11-02 2016-10-31 3.380 1,638,600 -9,000 0.32% 5,538,468
2016-11-01 2016-10-28 3.340 1,647,600 -9,000 0.32% 5,502,984
2016-10-31 2016-10-27 3.380 1,656,600 -24,750 0.32% 5,599,308
2016-10-28 2016-10-26 3.380 1,681,350 -15,750 0.33% 5,682,963
2016-10-27 2016-10-25 3.500 1,697,100 -9,750 0.33% 5,939,850
2016-10-26 2016-10-24 3.540 1,706,850 -9,000 0.33% 6,042,249
2016-10-25 2016-10-20 3.420 1,715,850 -14,250 0.33% 5,868,207
2016-10-24 2016-10-19 3.300 1,730,100 +12,000 0.34% 5,709,330
2016-10-20 2016-10-18 3.200 1,718,100 -9,000 0.33% 5,497,920
2016-10-19 2016-10-17 2.920 1,727,100 -9,000 0.34% 5,043,132
2016-10-18 2016-10-14 2.920 1,736,100 -750 0.34% 5,069,412
2016-10-17 2016-10-13 2.980 1,736,850 -37,500 0.34% 5,175,813
2016-10-14 2016-10-12 3.080 1,774,350 -9,000 0.34% 5,464,998
2016-10-13 2016-10-11 3.120 1,783,350 -9,000 0.35% 5,564,052
2016-10-12 2016-10-07 2.940 1,792,350 -9,000 0.35% 5,269,509
2016-10-11 2016-10-06 2.700 1,801,350 -23,250 0.35% 4,863,645
2016-10-07 2016-10-05 2.420 1,824,600 -9,000 0.35% 4,415,532
2016-10-06 2016-10-04 2.340 1,833,600 -13,500 0.36% 4,290,624
2016-10-05 2016-10-03 2.360 1,847,100 -22,500 0.36% 4,359,156
2016-10-04 2016-09-30 2.340 1,869,600 -9,000 0.36% 4,374,864
2016-10-03 2016-09-29 2.260 1,878,600 -9,000 0.37% 4,245,636
2016-09-30 2016-09-28 2.280 1,887,600 -9,000 0.37% 4,303,728
2016-09-29 2016-09-27 2.300 1,896,600 -18,000 0.37% 4,362,180
2016-09-28 2016-09-26 2.280 1,914,600 -7,500 0.37% 4,365,288
2016-09-26 2016-09-22 2.100 1,922,100 -9,000 0.37% 4,036,410
2016-09-23 2016-09-21 2.080 1,931,100 -9,000 0.38% 4,016,688
2016-09-22 2016-09-20 2.140 1,940,100 -9,000 0.38% 4,151,814
2016-09-21 2016-09-19 2.120 1,949,100 -7,500 0.38% 4,132,092
2016-09-19 2016-09-14 2.200 1,956,600 -9,000 0.38% 4,304,520
2016-09-15 2016-09-13 2.100 1,965,600 +24,750 0.38% 4,127,760
2016-09-13 2016-09-09 2.300 1,940,850 -9,000 0.38% 4,463,955
2016-09-12 2016-09-08 2.240 1,949,850 -9,000 0.38% 4,367,664
2016-09-09 2016-09-07 2.180 1,958,850 -9,000 0.38% 4,270,293
2016-09-07 2016-09-05 2.100 1,967,850 -2,250 0.38% 4,132,485
2016-09-05 2016-09-01 2.140 1,970,100 +6,000 0.38% 4,216,014
2016-09-02 2016-08-31 2.180 1,964,100 -9,000 0.38% 4,281,738
2016-08-31 2016-08-29 2.300 1,973,100 -9,000 0.38% 4,538,130
2016-08-30 2016-08-26 2.280 1,982,100 -18,000 0.39% 4,519,188
2016-08-29 2016-08-25 2.280 2,000,100 -9,000 0.39% 4,560,228
2016-08-26 2016-08-24 2.280 2,009,100 -9,000 0.39% 4,580,748
2016-08-24 2016-08-22 2.360 2,018,100 +12,000 0.39% 4,762,716
2016-08-23 2016-08-19 2.520 2,006,100 -9,000 0.39% 5,055,372
2016-08-22 2016-08-18 2.480 2,015,100 -9,000 0.39% 4,997,448
2016-08-19 2016-08-17 2.440 2,024,100 -9,000 0.39% 4,938,804
2016-08-18 2016-08-16 2.460 2,033,100 -9,000 0.40% 5,001,426
2016-08-17 2016-08-15 2.520 2,042,100 -9,000 0.40% 5,146,092
2016-08-16 2016-08-12 2.480 2,051,100 -18,000 0.40% 5,086,728
2016-08-15 2016-08-11 2.300 2,069,100 -9,000 0.40% 4,758,930
2016-08-12 2016-08-10 2.320 2,078,100 -9,000 0.40% 4,821,192
2016-08-11 2016-08-09 2.260 2,087,100 -9,000 0.41% 4,716,846
2016-08-10 2016-08-08 2.320 2,096,100 -9,000 0.41% 4,862,952
2016-08-09 2016-08-05 2.300 2,105,100 -7,500 0.41% 4,841,730
2016-08-08 2016-08-04 2.280 2,112,600 -9,000 0.41% 4,816,728
2016-08-05 2016-08-03 2.340 2,121,600 +9,000 0.41% 4,964,544
2016-08-04 2016-08-01 2.500 2,112,600 -6,000 0.41% 5,281,500
2016-08-03 2016-07-29 2.680 2,118,600 -9,000 0.41% 5,677,848
2016-08-01 2016-07-28 2.860 2,127,600 -10,500 0.41% 6,084,936
2016-07-29 2016-07-27 2.860 2,138,100 -17,250 0.42% 6,114,966
2016-07-28 2016-07-26 2.760 2,155,350 -9,000 0.42% 5,948,766
2016-07-27 2016-07-25 2.860 2,164,350 -9,000 0.42% 6,190,041
2016-07-26 2016-07-22 2.880 2,173,350 -9,000 0.42% 6,259,248
2016-07-22 2016-07-20 2.880 2,182,350 -9,000 0.42% 6,285,168
2016-07-18 2016-07-14 2.700 2,191,350 -9,000 0.43% 5,916,645
2016-07-15 2016-07-13 2.740 2,200,350 -9,000 0.43% 6,028,959
2016-07-14 2016-07-12 2.740 2,209,350 -9,000 0.43% 6,053,619
2016-07-13 2016-07-11 2.760 2,218,350 -9,000 0.43% 6,122,646
2016-07-12 2016-07-08 2.800 2,227,350 -18,000 0.43% 6,236,580
2016-07-11 2016-07-07 2.760 2,245,350 -9,750 0.44% 6,197,166
2016-07-08 2016-07-06 2.820 2,255,100 -18,750 0.44% 6,359,382
2016-07-07 2016-07-05 2.880 2,273,850 -9,750 0.44% 6,548,688
2016-07-06 2016-07-04 2.820 2,283,600 -9,750 0.44% 6,439,752
2016-07-05 2016-06-30 2.780 2,293,350 -33,000 0.45% 6,375,513
2016-07-04 2016-06-29 2.700 2,326,350 -6,750 0.45% 6,281,145
2016-06-30 2016-06-28 2.780 2,333,100 -9,000 0.45% 6,486,018
2016-06-29 2016-06-27 2.780 2,342,100 -26,250 0.46% 6,511,038
2016-06-28 2016-06-24 2.680 2,368,350 -9,750 0.46% 6,347,178
2016-06-27 2016-06-23 2.800 2,378,100 -19,500 0.46% 6,658,680
2016-06-24 2016-06-22 2.800 2,397,600 -14,250 0.47% 6,713,280
2016-06-23 2016-06-21 2.920 2,411,850 -18,000 0.47% 7,042,602
2016-06-22 2016-06-20 3.000 2,429,850 -18,000 0.47% 7,289,550
2016-06-21 2016-06-17 3.040 2,447,850 -22,500 0.48% 7,441,464
2016-06-20 2016-06-16 3.180 2,470,350 -42,000 0.48% 7,855,713
2016-06-17 2016-06-15 3.000 2,512,350 -15,000 0.49% 7,537,050
2016-06-16 2016-06-14 3.140 2,527,350 -39,000 0.49% 7,935,879
2016-06-15 2016-06-13 2.940 2,566,350 -12,000 0.50% 7,545,069
2016-06-14 2016-06-10 3.000 2,578,350 -155,250 0.50% 7,735,050
2016-06-13 2016-06-08 3.040 2,733,600 -66,000 0.53% 8,310,144
2016-06-10 2016-06-07 3.180 2,799,600 -165,750 0.54% 8,902,728
2016-06-08 2016-06-06 3.520 2,965,350 -468,750 0.58% 10,438,032
2016-06-07 2016-06-03 2.720 3,434,100 -4,500 0.67% 9,340,752
2016-06-06 2016-06-02 2.680 3,438,600 -4,500 0.67% 9,215,448
2016-06-03 2016-06-01 2.640 3,443,100 -4,500 0.67% 9,089,784
2016-06-01 2016-05-30 2.720 3,447,600 -4,500 1.81% 9,377,472
2016-05-31 2016-05-27 2.600 3,452,100 +1,500 1.81% 8,975,460
2016-05-27 2016-05-25 2.800 3,450,600 -4,500 1.81% 9,661,680
2016-05-26 2016-05-24 2.820 3,455,100 -4,500 1.81% 9,743,382
2016-05-25 2016-05-23 2.760 3,459,600 -4,500 1.82% 9,548,496
2016-05-24 2016-05-20 2.740 3,464,100 -4,500 1.82% 9,491,634
2016-05-23 2016-05-19 2.900 3,468,600 -4,500 1.82% 10,058,940
2016-05-20 2016-05-18 2.880 3,473,100 -4,500 1.82% 10,002,528
2016-05-19 2016-05-17 2.940 3,477,600 -4,500 1.83% 10,224,144
2016-05-18 2016-05-16 2.860 3,482,100 -4,500 1.83% 9,958,806
2016-05-16 2016-05-12 2.980 3,486,600 -4,500 1.83% 10,390,068
2016-05-13 2016-05-11 3.000 3,491,100 -4,500 1.83% 10,473,300
2016-05-12 2016-05-10 3.100 3,495,600 -4,500 1.84% 10,836,360
2016-05-11 2016-05-09 2.940 3,500,100 -4,500 1.84% 10,290,294
2016-05-10 2016-05-06 3.040 3,504,600 -4,500 1.84% 10,653,984
2016-05-09 2016-05-05 3.100 3,509,100 -4,500 1.84% 10,878,210
2016-05-04 2016-04-29 3.240 3,513,600 -3,750 1.85% 11,384,064
2016-04-28 2016-04-26 3.540 3,517,350 -4,500 1.85% 12,451,419
2016-04-27 2016-04-25 3.400 3,521,850 -4,500 1.85% 11,974,290
2016-04-26 2016-04-22 3.400 3,526,350 -4,500 1.85% 11,989,590
2016-04-25 2016-04-21 3.440 3,530,850 -4,500 1.85% 12,146,124
2016-04-18 2016-04-14 3.740 3,535,350 -4,500 1.86% 13,222,209
2016-04-15 2016-04-13 3.620 3,539,850 -9,000 1.86% 12,814,257
2016-04-14 2016-04-12 3.540 3,548,850 -4,500 1.86% 12,562,929
2016-04-12 2016-04-08 3.900 3,553,350 -4,500 1.87% 13,858,065
2016-04-08 2016-04-06 3.880 3,557,850 -4,500 1.87% 13,804,458
2016-04-07 2016-04-05 3.900 3,562,350 -7,500 1.87% 13,893,165
2016-04-06 2016-04-01 3.900 3,569,850 -7,500 1.87% 13,922,415
2016-04-05 2016-03-31 4.040 3,577,350 -5,000 1.88% 14,452,494
2016-04-01 2016-03-30 3.940 3,582,350 -4,500 1.88% 14,114,459
2016-03-31 2016-03-29 4.140 3,586,850 -4,500 1.88% 14,849,559
2016-03-30 2016-03-24 4.180 3,591,350 -4,500 1.89% 15,011,843
2016-03-29 2016-03-23 4.200 3,595,850 -4,500 1.89% 15,102,570
2016-03-24 2016-03-22 4.200 3,600,350 -4,500 1.89% 15,121,470
2016-03-23 2016-03-21 4.300 3,604,850 -1,500 1.89% 15,500,855
2016-03-22 2016-03-18 4.380 3,606,350 -9,000 1.89% 15,795,813
2016-03-21 2016-03-17 4.200 3,615,350 -5,250 1.90% 15,184,470
2016-03-17 2016-03-15 4.120 3,620,600 -4,500 1.90% 14,916,872
2016-03-16 2016-03-14 4.000 3,625,100 -4,500 1.90% 14,500,400
2016-03-11 2016-03-09 4.200 3,629,600 -4,500 1.91% 15,244,320
2016-03-08 2016-03-04 4.000 3,634,100 -4,500 1.91% 14,536,400
2016-03-04 2016-03-02 4.100 3,638,600 -4,500 1.91% 14,918,260
2016-03-03 2016-03-01 4.100 3,643,100 -4,500 1.91% 14,936,710
2016-02-24 2016-02-22 4.000 3,647,600 -13,500 1.92% 14,590,400
2016-02-23 2016-02-19 4.000 3,661,100 -1,500 1.92% 14,644,400
2016-01-29 2016-01-27 4.880 3,662,600 -13,500 1.92% 17,873,488
2016-01-28 2016-01-26 4.720 3,676,100 -750 1.93% 17,351,192
2016-01-26 2016-01-22 4.820 3,676,850 -35,250 1.93% 17,722,417
2016-01-25 2016-01-21 4.680 3,712,100 -15,000 1.95% 17,372,628
2016-01-22 2016-01-20 4.800 3,727,100 -7,500 1.96% 17,890,080
2016-01-21 2016-01-19 4.980 3,734,600 -7,500 1.96% 18,598,308
2016-01-20 2016-01-18 5.100 3,742,100 -7,500 1.97% 19,084,710
2016-01-19 2016-01-15 5.100 3,749,600 -52,500 1.97% 19,122,960
2016-01-18 2016-01-14 4.980 3,802,100 -7,500 2.00% 18,934,458
2016-01-15 2016-01-13 4.800 3,809,600 -7,500 2.00% 18,286,080
2016-01-14 2016-01-12 4.560 3,817,100 -7,500 2.00% 17,405,976
2016-01-13 2016-01-11 4.660 3,824,600 -7,500 2.01% 17,822,636
2016-01-12 2016-01-08 4.560 3,832,100 -42,000 2.01% 17,474,376
2016-01-11 2016-01-07 3.880 3,874,100 -39,750 2.03% 15,031,508
2016-01-08 2016-01-06 4.260 3,913,850 -7,500 2.06% 16,673,001
2016-01-06 2016-01-04 4.520 3,921,350 -7,500 2.06% 17,724,502
2016-01-04 2015-12-29 4.840 3,928,850 -7,500 2.06% 19,015,634
2015-12-30 2015-12-28 4.840 3,936,350 -8,250 2.07% 19,051,934
2015-12-29 2015-12-24 4.640 3,944,600 -68,250 2.07% 18,302,944
2015-12-23 2015-12-21 4.980 4,012,850 -6,000 2.11% 19,983,993
2015-12-22 2015-12-18 5.100 4,018,850 +11,250 2.11% 20,496,135
2015-12-21 2015-12-17 5.600 4,007,600 +16,500 2.10% 22,442,560
2015-12-18 2015-12-16 5.000 3,991,100 +33,000 2.10% 19,955,500
2015-12-17 2015-12-15 4.780 3,958,100 +84,000 2.08% 18,919,718
2015-12-16 2015-12-14 3.940 3,874,100 -12,000 2.03% 15,263,954
2015-12-15 2015-12-11 3.560 3,886,100 -7,500 2.04% 13,834,516
2015-12-11 2015-12-09 4.020 3,893,600 -18,000 2.04% 15,652,272
2015-12-10 2015-12-08 3.500 3,911,600 -32,000 2.05% 13,690,600
2015-12-09 2015-12-07 2.980 3,943,600 -7,500 2.07% 11,751,928
2015-12-04 2015-12-02 3.300 3,951,100 -3,000 2.11% 13,038,630
2015-12-02 2015-11-30 3.300 3,954,100 -7,500 2.11% 13,048,530
2015-11-30 2015-11-26 3.340 3,961,600 -7,500 2.12% 13,231,744
2015-11-27 2015-11-25 3.300 3,969,100 -8,250 2.12% 13,098,030
2015-11-26 2015-11-24 3.220 3,977,350 -15,000 2.12% 12,807,067
2015-11-24 2015-11-20 3.220 3,992,350 -12,000 2.13% 12,855,367
2015-11-23 2015-11-19 3.180 4,004,350 -22,500 2.14% 12,733,833
2015-11-20 2015-11-18 3.200 4,026,850 -9,000 2.15% 12,885,920
2015-11-19 2015-11-17 2.940 4,035,850 -7,500 2.16% 11,865,399
2015-11-18 2015-11-16 2.800 4,043,350 -7,500 2.16% 11,321,380
2015-11-17 2015-11-13 2.880 4,050,850 +9,000 2.16% 11,666,448
2015-11-16 2015-11-12 3.000 4,041,850 -12,000 2.16% 12,125,550
2015-11-12 2015-11-10 2.920 4,053,850 -18,000 2.17% 11,837,242
2015-11-11 2015-11-09 2.900 4,071,850 +14,250 2.18% 11,808,365
2015-11-10 2015-11-06 2.980 4,057,600 -24,750 2.17% 12,091,648
2015-11-09 2015-11-05 2.860 4,082,350 -7,500 2.18% 11,675,521
2015-11-05 2015-11-03 2.880 4,089,850 -6,000 2.18% 11,778,768
2015-11-04 2015-11-02 2.920 4,095,850 +15,750 2.54% 11,959,882
2015-11-03 2015-10-30 2.940 4,080,100 -7,500 2.53% 11,995,494
2015-11-02 2015-10-29 3.020 4,087,600 -7,500 2.53% 12,344,552
2015-10-30 2015-10-28 3.000 4,095,100 -7,500 2.54% 12,285,300
2015-10-28 2015-10-26 3.200 4,102,600 -7,500 2.54% 13,128,320
2015-10-16 2015-10-14 3.580 4,110,100 -7,500 2.55% 14,714,158
2015-10-15 2015-10-13 3.560 4,117,600 -7,500 2.55% 14,658,656
2015-10-14 2015-10-12 3.580 4,125,100 -7,500 2.56% 14,767,858
2015-10-13 2015-10-09 3.500 4,132,600 -7,500 2.56% 14,464,100
2015-10-12 2015-10-08 3.440 4,140,100 -18,750 2.56% 14,241,944
2015-10-08 2015-10-06 3.340 4,158,850 -7,500 2.58% 13,890,559
2015-10-07 2015-10-05 3.360 4,166,350 -7,500 2.58% 13,998,936
2015-10-06 2015-10-02 3.360 4,173,850 -7,500 2.59% 14,024,136
2015-10-05 2015-09-30 3.280 4,181,350 -9,000 2.59% 13,714,828
2015-10-02 2015-09-29 3.320 4,190,350 -18,000 2.60% 13,911,962
2015-09-30 2015-09-25 3.320 4,208,350 -13,500 2.61% 13,971,722
2015-09-29 2015-09-24 3.160 4,221,850 +21,750 2.62% 13,341,046
2015-09-25 2015-09-23 3.460 4,200,100 -44,250 2.60% 14,532,346
2015-09-24 2015-09-22 2.960 4,244,350 -33,000 2.63% 12,563,276
2015-09-23 2015-09-21 2.820 4,277,350 -14,250 2.65% 12,062,127
2015-09-17 2015-09-15 2.580 4,291,600 -6,000 2.66% 11,072,328
2015-09-16 2015-09-14 2.660 4,297,600 -5,250 2.66% 11,431,616
2015-09-15 2015-09-11 2.660 4,302,850 -10,500 2.67% 11,445,581
2015-09-11 2015-09-09 2.720 4,313,350 -7,500 2.67% 11,732,312
2015-09-10 2015-09-08 2.660 4,320,850 -13,500 2.68% 11,493,461
2015-09-09 2015-09-07 2.440 4,334,350 -16,500 2.68% 10,575,814
2015-09-08 2015-09-04 2.440 4,350,850 +12,000 2.70% 10,616,074
2015-09-07 2015-09-02 2.360 4,338,850 -9,750 2.69% 10,239,686
2015-09-02 2015-08-31 2.700 4,348,600 -4,500 2.69% 11,741,220
2015-09-01 2015-08-28 2.560 4,353,100 -4,500 2.70% 11,143,936
2015-08-31 2015-08-27 2.660 4,357,600 -750 2.70% 11,591,216
2015-08-25 2015-08-21 2.900 4,358,350 +18,000 2.70% 12,639,215
2015-08-24 2015-08-20 3.020 4,340,350 -5,250 2.69% 13,107,857
2015-08-21 2015-08-19 3.140 4,345,600 -4,500 2.69% 13,645,184
2015-08-20 2015-08-18 3.360 4,350,100 -66,000 2.69% 14,616,336
2015-08-18 2015-08-14 3.340 4,416,100 -9,750 2.74% 14,749,774
2015-08-17 2015-08-13 3.200 4,425,850 -4,500 2.74% 14,162,720
2015-08-14 2015-08-12 3.140 4,430,350 +42,000 2.74% 13,911,299
2015-08-13 2015-08-11 3.220 4,388,350 -4,500 2.72% 14,130,487
2015-08-12 2015-08-10 3.160 4,392,850 -4,500 2.72% 13,881,406
2015-08-11 2015-08-07 3.140 4,397,350 -9,000 2.72% 13,807,679
2015-08-06 2015-08-04 3.120 4,406,350 +3,750 2.73% 13,747,812
2015-08-05 2015-08-03 2.980 4,402,600 +36,750 2.73% 13,119,748
2015-08-03 2015-07-30 3.180 4,365,850 -22,500 2.70% 13,883,403
2015-07-31 2015-07-29 3.340 4,388,350 +10,500 2.72% 14,657,089
2015-07-29 2015-07-27 3.480 4,377,850 -51,000 2.71% 15,234,918
2015-07-28 2015-07-24 3.700 4,428,850 +12,750 2.74% 16,386,745
2015-07-27 2015-07-23 3.780 4,416,100 -24,000 2.74% 16,692,858
2015-07-24 2015-07-22 3.880 4,440,100 -12,750 2.75% 17,227,588
2015-07-23 2015-07-21 3.500 4,452,850 +24,000 2.76% 15,584,975
2015-07-22 2015-07-20 3.400 4,428,850 +6,000 2.74% 15,058,090
2015-07-14 2015-07-10 3.200 4,422,850 -24,750 2.74% 14,153,120
2015-07-10 2015-07-08 2.160 4,447,600 -396,000 2.76% 9,606,816
2015-07-09 2015-07-07 2.480 4,843,600 +2,250 3.00% 12,012,128
2015-07-08 2015-07-06 3.180 4,841,350 -6,000 3.00% 15,395,493
2015-07-07 2015-07-03 4.000 4,847,350 +59,250 3.00% 19,389,400
2015-07-06 2015-07-02 4.840 4,788,100 +47,250 2.97% 23,174,404
2015-07-03 2015-06-30 5.100 4,740,850 -150,750 2.94% 24,178,335
2015-07-02 2015-06-29 5.000 4,891,600 -6,000 3.03% 24,458,000
2015-06-30 2015-06-26 5.200 4,897,600 +2,250 3.03% 25,467,520
2015-06-29 2015-06-25 5.200 4,895,350 -4,500 3.03% 25,455,820
2015-06-26 2015-06-24 5.300 4,899,850 -3,750 3.04% 25,969,205
2015-06-25 2015-06-23 4.660 4,903,600 -173,250 3.04% 22,850,776
2015-06-24 2015-06-22 5.100 5,076,850 -53,250 3.14% 25,891,935
2015-06-23 2015-06-19 5.300 5,130,100 +5,250 3.18% 27,189,530
2015-06-22 2015-06-18 5.800 5,124,850 -10,500 3.17% 29,724,130
2015-06-19 2015-06-17 5.700 5,135,350 -3,000 3.18% 29,271,495
2015-06-18 2015-06-16 5.700 5,138,350 +4,500 3.18% 29,288,595
2015-06-16 2015-06-12 6.200 5,133,850 -73,500 3.18% 31,829,870
2015-06-15 2015-06-11 6.100 5,207,350 -33,750 3.23% 31,764,835
2015-06-12 2015-06-10 6.800 5,241,100 -199,500 3.25% 35,639,480
2015-06-11 2015-06-09 7.100 5,440,600 -63,750 3.37% 38,628,260
2015-06-10 2015-06-08 7.300 5,504,350 -56,250 3.41% 40,181,755
2015-06-09 2015-06-05 4.840 5,560,600 -28,500 3.44% 26,913,304
2015-06-08 2015-06-04 5.000 5,589,100 -3,000 3.46% 27,945,500
2015-06-05 2015-06-03 3.400 5,592,100 -13,500 3.46% 19,013,140
2015-06-04 2015-06-02 3.480 5,605,600 -16,500 3.47% 19,507,488
2015-06-03 2015-06-01 3.340 5,622,100 -18,000 3.48% 18,777,814
2015-06-02 2015-05-29 3.380 5,640,100 -6,000 3.49% 19,063,538
2015-06-01 2015-05-28 3.480 5,646,100 -116,250 3.50% 19,648,428
2015-05-29 2015-05-27 2.900 5,762,350 -15,000 3.57% 16,710,815
2015-05-28 2015-05-26 2.820 5,777,350 -1,500 3.58% 16,292,127
2015-05-27 2015-05-22 2.880 5,778,850 -16,500 3.58% 16,643,088
2015-05-26 2015-05-21 3.000 5,795,350 -31,500 3.59% 17,386,050
2015-05-22 2015-05-20 2.940 5,826,850 +116,625 3.61% 17,130,939
2015-05-21 2015-05-19 3.060 5,710,225 -7,500 3.54% 17,473,288
2015-05-20 2015-05-18 3.080 5,717,725 -42,000 3.54% 17,610,593
2015-05-19 2015-05-15 3.080 5,759,725 -66,000 3.57% 17,739,953
2015-05-18 2015-05-14 2.820 5,825,725 -9,000 3.61% 16,428,544
2015-05-15 2015-05-13 2.760 5,834,725 +750 3.61% 16,103,841
2015-05-14 2015-05-12 2.820 5,833,975 -4,500 3.61% 16,451,809
2015-05-13 2015-05-11 2.960 5,838,475 +14,250 3.62% 17,281,886
2015-05-12 2015-05-08 3.040 5,824,225 -15,000 3.61% 17,705,644
2015-05-11 2015-05-07 2.940 5,839,225 +3,000 3.62% 17,167,321
2015-05-08 2015-05-06 2.940 5,836,225 -10,500 3.62% 17,158,501
2015-05-07 2015-05-05 2.980 5,846,725 +11,250 3.62% 17,423,240
2015-05-06 2015-05-04 3.120 5,835,475 -13,500 3.61% 18,206,682
2015-05-05 2015-04-30 2.880 5,848,975 -1,500 3.62% 16,845,048
2015-05-04 2015-04-29 2.940 5,850,475 -18,750 3.62% 17,200,396
2015-04-30 2015-04-28 2.980 5,869,225 -68,250 3.64% 17,490,290
2015-04-29 2015-04-27 3.080 5,937,475 +34,500 3.68% 18,287,423
2015-04-22 2015-04-20 2.100 5,902,975 +8,250 3.66% 12,396,247
2015-04-17 2015-04-15 2.180 5,894,725 -3,000 3.65% 12,850,500
2015-04-16 2015-04-14 2.140 5,897,725 -28,500 3.65% 12,621,131
2015-04-15 2015-04-13 2.060 5,926,225 +3,000 3.67% 12,208,023
2015-04-14 2015-04-10 2.080 5,923,225 +108,750 3.67% 12,320,308
2015-04-13 2015-04-09 2.000 5,814,475 +10,500 3.60% 11,628,950
2015-03-24 2015-03-20 2.020 5,803,975 +45,000 3.60% 11,724,029
2015-03-19 2015-03-17 2.140 5,758,975 -42,750 3.57% 12,324,206
2015-03-18 2015-03-16 2.120 5,801,725 -11,250 3.59% 12,299,657
2015-03-17 2015-03-13 2.060 5,812,975 -20,250 3.60% 11,974,728
2015-03-10 2015-03-06 2.000 5,833,225 +60,000 3.61% 11,666,450
2015-03-03 2015-02-27 1.980 5,773,225 +27,000 3.58% 11,430,985
2015-02-25 2015-02-23 2.040 5,746,225 -15,000 3.56% 11,722,299
2015-02-24 2015-02-18 2.020 5,761,225 +15,000 3.57% 11,637,674
2015-02-09 2015-02-05 2.120 5,746,225 -12,000 3.56% 12,181,997
2015-02-05 2015-02-03 2.140 5,758,225 -43,500 3.57% 12,322,601
2015-01-07 2015-01-05 2.200 5,801,725 -13,500 3.59% 12,763,795
2014-12-23 2014-12-19 2.080 5,815,225 +57,000 3.60% 12,095,668
2014-12-16 2014-12-12 2.400 5,758,225 -27,750 3.57% 13,819,740
2014-12-11 2014-12-09 2.160 5,785,975 -51,000 3.58% 12,497,706
2014-12-10 2014-12-08 2.160 5,836,975 -24,750 3.62% 12,607,866
2014-11-27 2014-11-25 2.560 5,861,725 -14,250 3.63% 15,006,016
2014-11-26 2014-11-24 2.320 5,875,975 -24,750 3.64% 13,632,262
2014-11-20 2014-11-18 2.080 5,900,725 -187,500 3.66% 12,273,508
2014-11-18 2014-11-14 1.720 6,088,225 -15,000 3.77% 10,471,747
2014-11-14 2014-11-12 1.860 6,103,225 +5,250 3.78% 11,351,998
2014-11-03 2014-10-30 1.680 6,097,975 -3,750 3.78% 10,244,598
2014-10-20 2014-10-16 1.720 6,101,725 +100,500 3.78% 10,494,967
2014-10-17 2014-10-15 1.640 6,001,225 -5,250 3.72% 9,842,009
2014-10-10 2014-10-08 1.860 6,006,475 -7,500 3.72% 11,172,043
2014-10-07 2014-10-03 1.840 6,013,975 -1,107,500 3.73% 11,065,714
2014-09-26 2014-09-24 2.000 7,121,475 -4,500 4.41% 14,242,950
2014-09-15 2014-09-11 1.880 7,125,975 -350,000 4.41% 13,396,833
2014-09-10 2014-09-05 1.880 7,475,975 -300,000 4.63% 14,054,833
2014-08-28 2014-08-26 1.900 7,775,975 +1,499,500 4.82% 14,774,352
2014-08-27 2014-08-25 1.860 6,276,475 +800,000 3.89% 11,674,243
2014-08-07 2014-08-05 1.860 5,476,475 +31,500 3.39% 10,186,243
2014-08-06 2014-08-04 1.880 5,444,975 -11,250 3.37% 10,236,553
2014-07-24 2014-07-22 1.920 5,456,225 +49,500 3.38% 10,475,952
2014-07-18 2014-07-16 2.000 5,406,725 +21,000 3.35% 10,813,450
2014-07-11 2014-07-09 2.040 5,385,725 +27,000 3.34% 10,986,879
2014-07-10 2014-07-08 2.000 5,358,725 -7,500 3.32% 10,717,450
2014-05-19 2014-05-15 2.060 5,366,225 +9,000 3.32% 11,054,423
2014-04-15 2014-04-11 2.200 5,357,225 +6,000 3.32% 11,785,895
2014-04-14 2014-04-10 2.340 5,351,225 +14,250 3.31% 12,521,866
2014-01-07 2014-01-03 2.700 5,336,975 +15,000 3.31% 14,409,832
2014-01-03 2013-12-31 2.780 5,321,975 -14,250 3.30% 14,795,090
2013-12-27 2013-12-20 2.620 5,336,225 +9,000 3.31% 13,980,909
2013-12-16 2013-12-12 2.620 5,327,225 +5,250 3.30% 13,957,329
2013-12-10 2013-12-06 2.780 5,321,975 -9,000 3.30% 14,795,090
2013-12-09 2013-12-05 2.760 5,330,975 -1,500 3.30% 14,713,491
2013-10-25 2013-10-23 2.740 5,332,475 -28,500 3.30% 14,610,981
2013-09-06 2013-09-04 2.760 5,360,975 +750 3.32% 14,796,291
2013-09-05 2013-09-03 2.640 5,360,225 +6,000 3.32% 14,150,994
2013-08-20 2013-08-16 3.000 5,354,225 -4,500 3.32% 16,062,675
2013-05-28 2013-05-24 3.600 5,358,725 +10,500 3.32% 19,291,410
2013-04-22 2013-04-18 3.220 5,348,225 -18,750 3.31% 17,221,284
2013-04-10 2013-04-08 2.900 5,366,975 +18,750 3.32% 15,564,227
2013-04-03 2013-03-28 2.920 5,348,225 +2,250 3.31% 15,616,817
2013-02-28 2013-02-26 4.160 5,345,975 -12,750 3.31% 22,239,256
2013-02-20 2013-02-18 3.900 5,358,725 -750 3.32% 20,899,027
2013-01-29 2013-01-25 4.260 5,359,475 -6,000 3.32% 22,831,363
2013-01-23 2013-01-21 4.960 5,365,475 -6,750 3.32% 26,612,756
2013-01-22 2013-01-18 4.400 5,372,225 +6,750 3.33% 23,637,790
2013-01-21 2013-01-17 4.400 5,365,475 +6,000 3.32% 23,608,090
2013-01-18 2013-01-16 4.700 5,359,475 -27,000 3.32% 25,189,532
2012-11-23 2012-11-21 3.040 5,386,475 +11,250 3.34% 16,374,884
2012-10-29 2012-10-25 3.200 5,375,225 +4,500 3.33% 17,200,720
2012-10-16 2012-10-12 3.220 5,370,725 +4,500 3.33% 17,293,734
2012-08-17 2012-08-15 4.360 5,366,225 +17,250 3.32% 23,396,741
2012-08-07 2012-08-03 4.300 5,348,975 +16,500 3.31% 23,000,592
2012-08-06 2012-08-02 4.600 5,332,475 +6,000 3.30% 24,529,385
2012-05-21 2012-05-17 5.700 5,326,475 +5,000,000 3.67% 30,360,907
2012-03-08 2012-03-06 6.400 326,475 -12,000 0.23% 2,089,440
2012-03-07 2012-03-05 6.800 338,475 -1,500 0.24% 2,301,630
2012-03-06 2012-03-02 6.800 339,975 -10,500 0.24% 2,311,830
2012-02-22 2012-02-20 5.400 350,475 +1,500 0.25% 1,892,565
2012-02-14 2012-02-10 6.200 348,975 +10,500 0.25% 2,163,645
2012-02-07 2012-02-03 6.800 338,475 -3,000 0.24% 2,301,630
2012-01-27 2012-01-20 6.500 341,475 -9,000 0.24% 2,219,587
2012-01-10 2012-01-06 5.400 350,475 -30,000 0.25% 1,892,565
2011-12-14 2011-12-12 3.800 380,475 -2,250 0.27% 1,445,805
2011-12-05 2011-12-01 3.840 382,725 -35,250 0.27% 1,469,664
2011-11-29 2011-11-25 4.100 417,975 -33,000 0.30% 1,713,697
2011-11-25 2011-11-23 3.680 450,975 -19,500 0.32% 1,659,588
2011-11-24 2011-11-22 3.400 470,475 -8,250 0.34% 1,599,615
2011-11-09 2011-11-07 4.000 478,725 -2,250 0.34% 1,914,900
2011-11-04 2011-11-02 3.980 480,975 -750 0.34% 1,914,280
2011-11-02 2011-10-31 4.380 481,725 -1,500 0.34% 2,109,955
2011-10-31 2011-10-27 4.400 483,225 +7,500 0.34% 2,126,190
2011-10-26 2011-10-24 4.680 475,725 -3,000 0.34% 2,226,393
2011-10-20 2011-10-18 4.560 478,725 -1 0.34% 2,182,986
2011-10-03 2011-09-28 4.900 478,726 -7,500 0.34% 2,345,757
2011-09-30 2011-09-27 5.300 486,226 +7,500 0.35% 2,576,998
2011-09-26 2011-09-22 5.100 478,726 -7,500 0.34% 2,441,503
2011-09-15 2011-09-12 4.960 486,226 -1,120,557 0.35% 2,411,681
2011-08-31 2011-08-29 5.600 1,606,783 +7,500 1.15% 8,997,985
2011-08-30 2011-08-26 5.800 1,599,283 -69,000 1.14% 9,275,841
2011-08-26 2011-08-24 5.800 1,668,283 -16,500 1.19% 9,676,041
2011-08-16 2011-08-12 5.400 1,684,783 -125 1.20% 9,097,828
2011-08-08 2011-08-04 6.700 1,684,908 +43,500 1.20% 11,288,884
2011-08-05 2011-08-03 6.600 1,641,408 +54,750 1.17% 10,833,293
2011-08-04 2011-08-02 6.900 1,586,658 +3,000 1.13% 10,947,940
2011-08-03 2011-08-01 6.600 1,583,658 +6,000 1.13% 10,452,143
2011-08-02 2011-07-29 6.800 1,577,658 +69,000 1.13% 10,728,074
2011-07-29 2011-07-27 6.900 1,508,658 +9,000 1.08% 10,409,740
2011-07-28 2011-07-26 6.800 1,499,658 +7,500 1.07% 10,197,674
2011-07-26 2011-07-22 7.200 1,492,158 +22,500 1.06% 10,743,538
2011-07-20 2011-07-18 7.100 1,469,658 +7,500 1.05% 10,434,572
2011-07-06 2011-07-04 7.200 1,462,158 -7,500 1.05% 10,527,538
2011-07-05 2011-06-30 7.200 1,469,658 +22,500 1.06% 10,581,538
2011-06-17 2011-06-15 7.700 1,447,158 -1,500 1.22% 11,143,117
2011-05-30 2011-05-26 7.400 1,448,658 -1,500 1.29% 10,720,069
2011-05-26 2011-05-24 7.200 1,450,158 -47,250 1.29% 10,441,138
2011-05-13 2011-05-11 7.900 1,497,408 -7,500 1.33% 11,829,523
2011-05-12 2011-05-09 7.500 1,504,908 -52,500 1.34% 11,286,810
2011-04-28 2011-04-26 7.100 1,557,408 +45,000 1.39% 11,057,597
2011-04-26 2011-04-20 7.400 1,512,408 +5,250 1.35% 11,191,819
2011-04-19 2011-04-15 7.600 1,507,158 +7,500 1.34% 11,454,401
2011-04-18 2011-04-14 7.800 1,499,658 +12,000 1.33% 11,697,332
2011-04-15 2011-04-13 7.900 1,487,658 -2,250 1.32% 11,752,498
2011-04-13 2011-04-11 7.800 1,489,908 -5,250 1.33% 11,621,282
2011-04-11 2011-04-07 7.600 1,495,158 -58,500 1.33% 11,363,201
2011-04-08 2011-04-06 7.100 1,553,658 -31,500 1.38% 11,030,972
2011-03-22 2011-03-18 6.900 1,585,158 +19,500 1.41% 10,937,590
2011-03-18 2011-03-16 7.000 1,565,658 +52,500 1.39% 10,959,606
2011-03-17 2011-03-15 6.900 1,513,158 +18,000 1.35% 10,440,790
2011-03-10 2011-03-08 7.700 1,495,158 +7,500 1.33% 11,512,717
2011-03-09 2011-03-07 7.700 1,487,658 -7,500 1.32% 11,454,967
2011-03-07 2011-03-03 7.700 1,495,158 -16,500 1.33% 11,512,717
2011-03-04 2011-03-02 7.600 1,511,658 -4,500 1.35% 11,488,601
2011-03-03 2011-03-01 7.700 1,516,158 +7,500 1.35% 11,674,417
2011-02-23 2011-02-21 8.000 1,508,658 -6,000 1.34% 12,069,264
2011-02-21 2011-02-17 7.900 1,514,658 -9,750 1.35% 11,965,798
2011-02-17 2011-02-15 7.700 1,524,408 -39,000 1.36% 11,737,942
2011-02-16 2011-02-14 7.600 1,563,408 -3,000 1.39% 11,881,901
2011-02-08 2011-02-02 7.900 1,566,408 -7,500 1.39% 12,374,623
2011-02-07 2011-01-31 8.000 1,573,908 -43,500 1.40% 12,591,264
2011-01-26 2011-01-24 8.000 1,617,408 -24,000 1.44% 12,939,264
2011-01-24 2011-01-20 8.100 1,641,408 -12,750 1.46% 13,295,405
2011-01-21 2011-01-19 8.200 1,654,158 -15,000 1.47% 13,564,096
2011-01-20 2011-01-18 8.200 1,669,158 -57,000 1.49% 13,687,096
2011-01-19 2011-01-17 7.900 1,726,158 -11,250 1.54% 13,636,648
2011-01-18 2011-01-14 8.100 1,737,408 +37,500 1.55% 14,073,005
2011-01-17 2011-01-13 8.300 1,699,908 +15,000 1.51% 14,109,236
2011-01-14 2011-01-12 8.300 1,684,908 -219,750 1.50% 13,984,736
2011-01-13 2011-01-11 8.400 1,904,658 +99,750 1.69% 15,999,127
2011-01-12 2011-01-10 8.100 1,804,908 +39,000 1.61% 14,619,755
2011-01-11 2011-01-07 8.200 1,765,908 +750 1.57% 14,480,446
2011-01-06 2011-01-04 8.500 1,765,158 -4,500 1.57% 15,003,843
2011-01-05 2011-01-03 8.300 1,769,658 -5,250 1.57% 14,688,161
2011-01-03 2010-12-29 8.400 1,774,908 -689,750 1.58% 14,909,227
2010-12-29 2010-12-24 7.600 2,464,658 +2,250 2.19% 18,731,401
2010-12-28 2010-12-22 7.500 2,462,408 -7,500 2.19% 18,468,060
2010-12-21 2010-12-17 7.600 2,469,908 -1,500 2.20% 18,771,301
2010-12-20 2010-12-16 7.800 2,471,408 -3,000 2.20% 19,276,982
2010-12-17 2010-12-15 8.000 2,474,408 +4,500 2.20% 19,795,264
2010-12-16 2010-12-14 8.000 2,469,908 -70,500 2.20% 19,759,264
2010-12-14 2010-12-10 8.400 2,540,408 +73,500 2.26% 21,339,427
2010-12-13 2010-12-09 8.000 2,466,908 -169,500 2.20% 19,735,264
2010-12-10 2010-12-08 8.400 2,636,408 +90,000 2.35% 22,145,827
2010-12-09 2010-12-07 8.400 2,546,408 -69,750 2.27% 21,389,827
2010-12-08 2010-12-06 8.300 2,616,158 +4,500 2.33% 21,714,111
2010-12-07 2010-12-03 8.500 2,611,658 +150,000 2.32% 22,199,093
2010-12-06 2010-12-02 8.600 2,461,658 +51,750 2.19% 21,170,259
2010-12-03 2010-12-01 8.300 2,409,908 -60,750 2.14% 20,002,236
2010-12-02 2010-11-30 7.800 2,470,658 +66,750 2.20% 19,271,132
2010-12-01 2010-11-29 7.900 2,403,908 +7,500 2.14% 18,990,873
2010-11-29 2010-11-25 8.600 2,396,408 -750 2.13% 20,609,109
2010-11-26 2010-11-24 8.500 2,397,158 +750 2.13% 20,375,843
2010-11-19 2010-11-17 8.700 2,396,408 -1,500 2.13% 20,848,750
2010-11-18 2010-11-16 8.800 2,397,908 -30,000 2.13% 21,101,590
2010-11-17 2010-11-15 8.800 2,427,908 -21,000 2.16% 21,365,590
2010-11-10 2010-11-08 8.800 2,448,908 -81,000 2.18% 21,550,390
2010-11-09 2010-11-05 8.800 2,529,908 +7,500 2.25% 22,263,190
2010-11-08 2010-11-04 8.900 2,522,408 +46,500 2.24% 22,449,431
2010-11-05 2010-11-03 8.800 2,475,908 +123,000 2.20% 21,787,990
2010-11-03 2010-11-01 9.800 2,352,908 +94,500 2.09% 23,058,498
2010-10-29 2010-10-27 9.500 2,258,408 +15,000 2.01% 21,454,876
2010-10-28 2010-10-26 9.700 2,243,408 -45,750 2.00% 21,761,058
2010-10-25 2010-10-21 9.000 2,289,158 +3,000 2.04% 20,602,422
2010-10-22 2010-10-20 8.900 2,286,158 +9,000 2.03% 20,346,806
2010-10-21 2010-10-19 8.800 2,277,158 -1,500 2.03% 20,038,990
2010-10-20 2010-10-18 8.500 2,278,658 +8,250 2.03% 19,368,593
2010-10-18 2010-10-14 8.700 2,270,408 +15,000 2.02% 19,752,550
2010-10-15 2010-10-13 8.800 2,255,408 +32,250 2.01% 19,847,590
2010-10-08 2010-10-06 9.200 2,223,158 -3,000 1.98% 20,453,054
2010-10-06 2010-10-04 9.100 2,226,158 +1,500 1.98% 20,258,038
2010-10-05 2010-09-30 9.100 2,224,658 -3,000 1.98% 20,244,388
2010-09-30 2010-09-28 8.800 2,227,658 -13,500 1.98% 19,603,390
2010-09-29 2010-09-27 9.200 2,241,158 +3,000 1.99% 20,618,654
2010-09-27 2010-09-22 9.500 2,238,158 +1,500 1.99% 21,262,501
2010-09-22 2010-09-20 9.300 2,236,658 -14,250 1.99% 20,800,919
2010-09-21 2010-09-17 9.000 2,250,908 -41,250 2.00% 20,258,172
2010-09-20 2010-09-16 8.700 2,292,158 -19,500 2.04% 19,941,775
2010-09-17 2010-09-15 8.400 2,311,658 -138,000 2.06% 19,417,927
2010-09-16 2010-09-14 8.500 2,449,658 +5,250 2.18% 20,822,093
2010-09-14 2010-09-10 8.800 2,444,408 +36,000 2.18% 21,510,790
2010-09-13 2010-09-09 9.000 2,408,408 +9,000 2.14% 21,675,672
2010-09-10 2010-09-08 8.600 2,399,408 -105,750 2.14% 20,634,909
2010-09-09 2010-09-07 7.900 2,505,158 -2,250 2.23% 19,790,748
2010-09-08 2010-09-06 6.900 2,507,408 +5,250 2.23% 17,301,115
2010-08-27 2010-08-25 6.800 2,502,158 -4,500 2.23% 17,014,674
2010-08-24 2010-08-20 6.900 2,506,658 +3,000 2.23% 17,295,940
2010-08-17 2010-08-13 7.000 2,503,658 -12,750 2.23% 17,525,606
2010-08-09 2010-08-05 7.200 2,516,408 +13,500 2.24% 18,118,138
2010-08-06 2010-08-04 7.500 2,502,908 +4,500 2.23% 18,771,810
2010-08-05 2010-08-03 7.500 2,498,408 +6,750 2.22% 18,738,060
2010-08-02 2010-07-29 7.700 2,491,658 -3,000 2.22% 19,185,767
2010-07-26 2010-07-22 7.800 2,494,658 -148,500 2.22% 19,458,332
2010-07-23 2010-07-21 7.900 2,643,158 +151,500 2.35% 20,880,948
2010-07-22 2010-07-20 7.600 2,491,658 -24,750 2.22% 18,936,601
2010-07-08 2010-07-06 7.000 2,516,408 +5,250 2.24% 17,614,856
2010-07-02 2010-06-29 6.800 2,511,158 +6,000 2.23% 17,075,874
2010-06-28 2010-06-24 7.700 2,505,158 -3,000 2.23% 19,289,717
2010-06-25 2010-06-23 7.400 2,508,158 -105,000 2.23% 18,560,369
2010-06-22 2010-06-18 7.400 2,613,158 +3,000 2.33% 19,337,369
2010-06-17 2010-06-14 7.500 2,610,158 -3,000 2.32% 19,576,185
2010-06-15 2010-06-11 7.300 2,613,158 +3,000 2.33% 19,076,053
2010-06-11 2010-06-09 7.800 2,610,158 +6,000 2.32% 20,359,232
2010-06-07 2010-06-03 8.000 2,604,158 -95,250 2.32% 20,833,264
2010-06-04 2010-06-02 7.900 2,699,408 +18,000 2.40% 21,325,323
2010-06-03 2010-06-01 8.200 2,681,408 +95,250 2.39% 21,987,546
2010-06-02 2010-05-31 7.800 2,586,158 +23,250 2.30% 20,172,032
2010-06-01 2010-05-28 7.300 2,562,908 -6,000 2.28% 18,709,228
2010-05-28 2010-05-26 7.100 2,568,908 +9,000 2.29% 18,239,247
2010-05-27 2010-05-25 7.000 2,559,908 -10,500 2.28% 17,919,356
2010-05-26 2010-05-24 7.200 2,570,408 +3,000 2.29% 18,506,938
2010-05-25 2010-05-20 7.200 2,567,408 -14,250 2.28% 18,485,338
2010-05-24 2010-05-19 7.600 2,581,658 -6,000 2.30% 19,620,601
2010-05-20 2010-05-18 8.100 2,587,658 +69,000 2.30% 20,960,030
2010-05-19 2010-05-17 8.100 2,518,658 +97,500 2.24% 20,401,130
2010-05-18 2010-05-14 8.500 2,421,158 +6,000 2.15% 20,579,843
2010-05-17 2010-05-13 8.800 2,415,158 -19,500 2.15% 21,253,390
2010-05-14 2010-05-12 8.700 2,434,658 +14,250 2.17% 21,181,525
2010-05-12 2010-05-10 9.100 2,420,408 -18,000 2.15% 22,025,713
2010-05-11 2010-05-07 8.700 2,438,408 -14,250 2.17% 21,214,150
2010-05-10 2010-05-06 8.900 2,452,658 -59,250 2.18% 21,828,656
2010-05-07 2010-05-05 9.200 2,511,908 +49,500 2.24% 23,109,554
2010-05-06 2010-05-04 9.300 2,462,408 +5,250 2.19% 22,900,394
2010-05-05 2010-05-03 10.000 2,457,158 -45,000 2.19% 24,571,580
2010-05-04 2010-04-30 10.400 2,502,158 +750 2.23% 26,022,443
2010-05-03 2010-04-29 10.000 2,501,408 -85,500 2.23% 25,014,080
2010-04-30 2010-04-28 9.500 2,586,908 -28,500 2.30% 24,575,626
2010-04-29 2010-04-27 8.600 2,615,408 -1,500 2.33% 22,492,509
2010-04-28 2010-04-26 8.600 2,616,908 +6,000 2.33% 22,505,409
2010-04-27 2010-04-23 8.800 2,610,908 -4,500 2.32% 22,975,990
2010-04-26 2010-04-22 8.600 2,615,408 -1,908,378 2.33% 22,492,509
2010-04-23 2010-04-21 8.700 4,523,786 +31,500 4.03% 39,356,938
2010-04-22 2010-04-20 8.900 4,492,286 +750 4.00% 39,981,345
2010-04-21 2010-04-19 8.800 4,491,536 +26,250 4.00% 39,525,517
2010-04-20 2010-04-16 9.000 4,465,286 -910,500 3.97% 40,187,574
2010-04-19 2010-04-15 8.800 5,375,786 +16,500 4.78% 47,306,917
2010-04-16 2010-04-14 9.100 5,359,286 -27,000 4.77% 48,769,503
2010-04-15 2010-04-13 9.100 5,386,286 -9,000 4.79% 49,015,203
2010-04-14 2010-04-12 9.200 5,395,286 +3,750 4.80% 49,636,631
2010-04-12 2010-04-08 9.100 5,391,536 -4,500 4.80% 49,062,978
2010-04-08 2010-04-01 9.400 5,396,036 +4,500 4.80% 50,722,738
2010-04-07 2010-03-31 9.500 5,391,536 -10,500 4.80% 51,219,592
2010-03-31 2010-03-29 9.300 5,402,036 -71,250 4.81% 50,238,935
2010-03-30 2010-03-26 9.400 5,473,286 +33,000 4.87% 51,448,888
2010-03-29 2010-03-25 9.200 5,440,286 -3,000 4.84% 50,050,631
2010-03-25 2010-03-23 9.100 5,443,286 +1,500 4.84% 49,533,903
2010-03-24 2010-03-22 9.000 5,441,786 -993,000 4.84% 48,976,074
2010-03-23 2010-03-19 8.700 6,434,786 -39,000 5.73% 55,982,638
2010-03-18 2010-03-16 8.700 6,473,786 +18,000 5.76% 56,321,938
2010-03-17 2010-03-15 9.100 6,455,786 +10,500 5.74% 58,747,653
2010-03-16 2010-03-12 9.300 6,445,286 -23,250 5.74% 59,941,160
2010-03-15 2010-03-11 9.700 6,468,536 -6,000 5.76% 62,744,799
2010-03-12 2010-03-10 9.500 6,474,536 -626,500 5.76% 61,508,092
2010-03-11 2010-03-09 9.500 7,101,036 -90,000 6.32% 67,459,842
2010-03-09 2010-03-05 9.600 7,191,036 -1,000,000 6.40% 69,033,946
2010-03-08 2010-03-04 9.600 8,191,036 +97,500 7.29% 78,633,946
2010-03-04 2010-03-02 9.700 8,093,536 +1,624,250 7.20% 78,507,299
2010-03-03 2010-03-01 10.000 6,469,286 +750 5.76% 64,692,860
2010-03-02 2010-02-26 9.800 6,468,536 +4,500 5.76% 63,391,653
2010-03-01 2010-02-25 9.700 6,464,036 -16,500 5.75% 62,701,149
2010-02-25 2010-02-23 9.800 6,480,536 -42,000 5.77% 63,509,253
2010-02-24 2010-02-22 9.400 6,522,536 -1,500 5.80% 61,311,838
2010-02-22 2010-02-18 9.200 6,524,036 -50,250 5.81% 60,021,131
2010-02-19 2010-02-17 8.900 6,574,286 -7,500 5.85% 58,511,145
2010-02-18 2010-02-12 9.300 6,581,786 -9,750 5.86% 61,210,610
2010-02-17 2010-02-11 9.000 6,591,536 +21,000 5.87% 59,323,824
2010-02-09 2010-02-05 8.100 6,570,536 +750 5.85% 53,221,342
2010-02-02 2010-01-29 8.000 6,569,786 +1,500 5.85% 52,558,288
2010-01-28 2010-01-26 8.600 6,568,286 -1,500 5.84% 56,487,260
2010-01-27 2010-01-25 9.000 6,569,786 -2,250 5.85% 59,128,074
2010-01-25 2010-01-21 8.800 6,572,036 +38,250 5.85% 57,833,917
2010-01-22 2010-01-20 8.800 6,533,786 +8,250 5.81% 57,497,317
2010-01-21 2010-01-19 8.800 6,525,536 +17,250 5.81% 57,424,717
2010-01-20 2010-01-18 9.000 6,508,286 +17,250 5.79% 58,574,574
2010-01-19 2010-01-15 9.000 6,491,036 +49,500 5.78% 58,419,324
2010-01-18 2010-01-14 8.700 6,441,536 -14,250 5.73% 56,041,363
2010-01-15 2010-01-13 8.900 6,455,786 -48,000 5.74% 57,456,495
2010-01-14 2010-01-12 9.100 6,503,786 -13,500 5.79% 59,184,453
2010-01-13 2010-01-11 9.200 6,517,286 -11,250 5.80% 59,959,031
2010-01-12 2010-01-08 9.300 6,528,536 -6,000 5.81% 60,715,385
2010-01-11 2010-01-07 9.600 6,534,536 -66,000 5.81% 62,731,546
2010-01-08 2010-01-06 8.900 6,600,536 +10,500 5.87% 58,744,770
2010-01-07 2010-01-05 9.000 6,590,036 -750 5.86% 59,310,324
2010-01-06 2010-01-04 8.400 6,590,786 +6,000 5.86% 55,362,602
2010-01-05 2009-12-31 8.600 6,584,786 -1,500 5.86% 56,629,160
2009-12-29 2009-12-24 8.700 6,586,286 +3,000 5.86% 57,300,688
2009-12-28 2009-12-22 8.400 6,583,286 +15,000 5.86% 55,299,602
2009-12-23 2009-12-21 8.300 6,568,286 -17,250 5.84% 54,516,774
2009-12-22 2009-12-18 7.700 6,585,536 +18,000 5.86% 50,708,627
2009-12-21 2009-12-17 7.900 6,567,536 -21,000 5.84% 51,883,534
2009-12-18 2009-12-16 8.600 6,588,536 +27,000 5.86% 56,661,410
2009-12-17 2009-12-15 10.200 6,561,536 -12,750 5.84% 66,927,667
2009-12-16 2009-12-14 7.000 6,574,286 -15,750 5.85% 46,020,002
2009-12-15 2009-12-11 7.600 6,590,036 -4,500 5.86% 50,084,274
2009-12-14 2009-12-10 7.800 6,594,536 +5,250 5.87% 51,437,381
2009-12-11 2009-12-09 8.200 6,589,286 -10,500 5.86% 54,032,145
2009-12-10 2009-12-08 8.300 6,599,786 +25,500 5.87% 54,778,224
2009-12-09 2009-12-07 8.700 6,574,286 +2,250 5.85% 57,196,288
2009-12-08 2009-12-04 8.800 6,572,036 -21,750 5.85% 57,833,917
2009-12-07 2009-12-03 8.700 6,593,786 +18,750 5.87% 57,365,938
2009-12-04 2009-12-02 9.100 6,575,036 -3,750 5.85% 59,832,828
2009-12-03 2009-12-01 9.000 6,578,786 +57,750 5.85% 59,209,074
2009-12-02 2009-11-30 9.200 6,521,036 -39,750 5.80% 59,993,531
2009-12-01 2009-11-27 9.000 6,560,786 +1,500 5.84% 59,047,074
2009-11-30 2009-11-26 9.400 6,559,286 -10,500 5.84% 61,657,288
2009-11-27 2009-11-25 9.700 6,569,786 -2,250 5.85% 63,726,924
2009-11-26 2009-11-24 9.400 6,572,036 -41,250 5.85% 61,777,138
2009-11-25 2009-11-23 9.800 6,613,286 +12,000 5.88% 64,810,203
2009-11-24 2009-11-20 9.900 6,601,286 -750 5.87% 65,352,731
2009-11-23 2009-11-19 9.900 6,602,036 -25,500 5.87% 65,360,156
2009-11-20 2009-11-18 10.200 6,627,536 +165,750 5.90% 67,600,867
2009-11-19 2009-11-17 10.200 6,461,786 +26,250 5.75% 65,910,217
2009-11-18 2009-11-16 10.400 6,435,536 +39,750 5.73% 66,929,574
2009-11-17 2009-11-13 10.800 6,395,786 -9,750 5.69% 69,074,489
2009-11-16 2009-11-12 10.800 6,405,536 +54,000 5.70% 69,179,789
2009-11-13 2009-11-11 10.600 6,351,536 -20,250 5.65% 67,326,282
2009-11-12 2009-11-10 10.200 6,371,786 +20,250 5.67% 64,992,217
2009-11-11 2009-11-09 11.000 6,351,536 -6,000 5.65% 69,866,896
2009-11-10 2009-11-06 10.800 6,357,536 -157,500 5.66% 68,661,389
2009-11-09 2009-11-05 9.100 6,515,036 -45,750 5.80% 59,286,828
2009-11-06 2009-11-04 9.200 6,560,786 +9,000 5.84% 60,359,231
2009-11-05 2009-11-03 9.800 6,551,786 +15,000 5.83% 64,207,503
2009-11-04 2009-11-02 10.200 6,536,786 -27,000 5.82% 66,675,217
2009-11-03 2009-10-30 10.400 6,563,786 -68,250 5.84% 68,263,374
2009-11-02 2009-10-29 10.400 6,632,036 -3,000 5.90% 68,973,174
2009-10-30 2009-10-28 10.800 6,635,036 -8,250 5.90% 71,658,389
2009-10-29 2009-10-27 10.800 6,643,286 -50,250 5.91% 71,747,489
2009-10-28 2009-10-23 10.800 6,693,536 -45,750 5.96% 72,290,189
2009-10-27 2009-10-22 10.400 6,739,286 -15,000 6.00% 70,088,574
2009-10-23 2009-10-21 10.400 6,754,286 -9,750 6.01% 70,244,574
2009-10-22 2009-10-20 10.400 6,764,036 -40,500 6.02% 70,345,974
2009-10-21 2009-10-19 10.400 6,804,536 -7,500 6.05% 70,767,174
2009-10-20 2009-10-16 10.400 6,812,036 -24,000 6.06% 70,845,174
2009-10-19 2009-10-15 10.400 6,836,036 +8,250 6.08% 71,094,774
2009-10-16 2009-10-14 11.200 6,827,786 -13,500 6.08% 76,471,203
2009-10-15 2009-10-13 11.000 6,841,286 -7,500 6.09% 75,254,146
2009-10-14 2009-10-12 11.000 6,848,786 -46,500 6.09% 75,336,646
2009-10-13 2009-10-09 10.400 6,895,286 -13,500 6.14% 71,710,974
2009-10-12 2009-10-08 10.600 6,908,786 -21,750 6.15% 73,233,132
2009-10-09 2009-10-07 10.400 6,930,536 -10,500 6.17% 72,077,574
2009-10-08 2009-10-06 10.200 6,941,036 -20,250 6.18% 70,798,567
2009-10-07 2009-10-05 10.800 6,961,286 -3,000 6.19% 75,181,889
2009-10-05 2009-09-30 10.600 6,964,286 -3,000 6.20% 73,821,432
2009-10-02 2009-09-29 11.000 6,967,286 -15,000 6.20% 76,640,146
2009-09-30 2009-09-28 11.000 6,982,286 -9,750 6.21% 76,805,146
2009-09-29 2009-09-25 11.200 6,992,036 +8,250 6.22% 78,310,803
2009-09-28 2009-09-24 11.000 6,983,786 -3,000 6.21% 76,821,646
2009-09-25 2009-09-23 11.200 6,986,786 -19,500 6.22% 78,252,003
2009-09-24 2009-09-22 11.000 7,006,286 -245,500 6.23% 77,069,146
2009-09-23 2009-09-21 11.400 7,251,786 -30,750 6.45% 82,670,360
2009-09-21 2009-09-17 11.400 7,282,536 -3,000 6.48% 83,020,910
2009-09-18 2009-09-16 12.000 7,285,536 +4,500 6.48% 87,426,432
2009-09-16 2009-09-14 12.000 7,281,036 +6,750 6.48% 87,372,432
2009-09-15 2009-09-11 11.800 7,274,286 +54,750 6.47% 85,836,575
2009-09-14 2009-09-10 12.000 7,219,536 +2,250 6.42% 86,634,432
2009-09-11 2009-09-09 12.400 7,217,286 +6,750 6.42% 89,494,346
2009-09-10 2009-09-08 12.400 7,210,536 -2,250 6.42% 89,410,646
2009-09-09 2009-09-07 12.800 7,212,786 +21,750 6.42% 92,323,661
2009-09-08 2009-09-04 12.800 7,191,036 -22,500 6.40% 92,045,261
2009-09-07 2009-09-03 11.600 7,213,536 -30,000 6.42% 83,677,018
2009-09-04 2009-09-02 11.600 7,243,536 -31,500 6.45% 84,025,018
2009-09-03 2009-09-01 11.600 7,275,036 +5,250 6.47% 84,390,418
2009-09-02 2009-08-31 11.600 7,269,786 -159,750 6.47% 84,329,518
2009-09-01 2009-08-28 12.000 7,429,536 +7,500 6.61% 89,154,432
2009-08-31 2009-08-27 12.800 7,422,036 -3,000 6.60% 95,002,061
2009-08-28 2009-08-26 12.600 7,425,036 -85,500 6.61% 93,555,454
2009-08-27 2009-08-25 13.400 7,510,536 +33,000 6.68% 100,641,182
2009-08-26 2009-08-24 14.200 7,477,536 +121,500 6.65% 106,181,011
2009-08-25 2009-08-21 14.000 7,356,036 -21,000 6.55% 102,984,504
2009-08-24 2009-08-20 13.400 7,377,036 -126,750 6.56% 98,852,282
2009-08-21 2009-08-19 11.000 7,503,786 -186,000 6.68% 82,541,646
2009-08-20 2009-08-18 11.400 7,689,786 -51,750 6.84% 87,663,560
2009-08-19 2009-08-17 11.800 7,741,536 -145,500 6.89% 91,350,125
2009-08-18 2009-08-14 12.000 7,887,036 +7,500 7.02% 94,644,432
2009-08-17 2009-08-13 12.600 7,879,536 -108,000 7.01% 99,282,154
2009-08-14 2009-08-12 12.200 7,987,536 +6,750 7.11% 97,447,939
2009-08-13 2009-08-11 12.400 7,980,786 -75,750 7.10% 98,961,746
2009-08-12 2009-08-10 12.800 8,056,536 -14,250 7.17% 103,123,661
2009-08-11 2009-08-07 13.000 8,070,786 -4,500 7.18% 104,920,218
2009-08-10 2009-08-06 13.800 8,075,286 +20,250 7.19% 111,438,947
2009-08-07 2009-08-05 13.200 8,055,036 -2,875 7.17% 106,326,475
2009-08-06 2009-08-04 14.200 8,057,911 +63,750 7.17% 114,422,336
2009-08-05 2009-08-03 14.600 7,994,161 +750 7.11% 116,714,751
2009-08-04 2009-07-31 14.200 7,993,411 -39,750 7.11% 113,506,436
2009-08-03 2009-07-30 14.400 8,033,161 +54,000 7.15% 115,677,518
2009-07-31 2009-07-29 13.800 7,979,161 -5,250 7.10% 110,112,422
2009-07-30 2009-07-28 14.400 7,984,411 +150,750 7.10% 114,975,518
2009-07-29 2009-07-27 13.000 7,833,661 +6,750 6.97% 101,837,593
2009-07-28 2009-07-24 10.800 7,826,911 -3,000 6.96% 84,530,639
2009-07-27 2009-07-23 10.600 7,829,911 -3,000 6.97% 82,997,057
2009-07-24 2009-07-22 10.000 7,832,911 +9,750 6.97% 78,329,110
2009-07-23 2009-07-21 10.400 7,823,161 +4,500 6.96% 81,360,874
2009-07-21 2009-07-17 11.800 7,818,661 +3,000 6.96% 92,260,200
2009-07-20 2009-07-16 11.800 7,815,661 +10,500 6.95% 92,224,800
2009-07-17 2009-07-15 11.800 7,805,161 -6,000 6.95% 92,100,900
2009-07-15 2009-07-13 9.700 7,811,161 -1,500 6.95% 75,768,262
2009-07-14 2009-07-10 10.000 7,812,661 +11,250 6.95% 78,126,610
2009-07-13 2009-07-09 10.000 7,801,411 +750 6.94% 78,014,110
2009-07-10 2009-07-08 10.200 7,800,661 +7,500 6.94% 79,566,742
2009-07-09 2009-07-07 10.400 7,793,161 +5,250 6.93% 81,048,874
2009-07-08 2009-07-06 10.400 7,787,911 +25,500 6.93% 80,994,274
2009-07-07 2009-07-03 10.200 7,762,411 -127,500 6.91% 79,176,592
2009-07-06 2009-07-02 10.800 7,889,911 +29,250 7.02% 85,211,039
2009-07-03 2009-06-30 11.000 7,860,661 +13,500 6.99% 86,467,271
2009-07-02 2009-06-29 12.000 7,847,161 +61,500 6.98% 94,165,932
2009-06-30 2009-06-26 12.200 7,785,661 +235,500 6.93% 94,985,064
2009-06-29 2009-06-25 10.200 7,550,161 +75,750 6.72% 77,011,642
2009-06-26 2009-06-24 8.500 7,474,411 -9,000 6.65% 63,532,493
2009-06-25 2009-06-23 8.400 7,483,411 +750 6.66% 62,860,652
2009-06-24 2009-06-22 7.100 7,482,661 -12,000 6.66% 53,126,893
2009-06-23 2009-06-19 4.380 7,494,661 +1,500 6.67% 32,826,615
2009-06-09 2009-06-05 4.000 7,493,161 -750 6.67% 29,972,644
2009-06-08 2009-06-04 3.900 7,493,911 +750 6.67% 29,226,253
2009-05-22 2009-05-20 4.000 7,493,161 +4,500 6.67% 29,972,644
2009-05-21 2009-05-19 4.000 7,488,661 +7,500 6.66% 29,954,644
2009-02-19 2009-02-17 4.900 7,481,161 -5,250 6.66% 36,657,689
2009-02-11 2009-02-09 5.000 7,486,411 -2,250 6.66% 37,432,055
2009-02-10 2009-02-06 4.400 7,488,661 +2,250 6.66% 32,950,108
2009-01-23 2009-01-21 2.200 7,486,411 +3,000 6.66% 16,470,104
2008-11-21 2008-11-19 2.200 7,483,411 -11,500 6.66% 16,463,504
2008-11-18 2008-11-14 2.400 7,494,911 -30,750 6.67% 17,987,786
2008-10-20 2008-10-16 2.080 7,525,661 +15,000 6.70% 15,653,375
2008-10-10 2008-10-08 2.560 7,510,661 +15,750 6.68% 19,227,292
2008-08-28 2008-08-26 3.560 7,494,911 -7,500 6.67% 26,681,883
2008-06-03 2008-05-30 5.200 7,502,411 -6,750 6.68% 39,012,537
2008-05-23 2008-05-21 6.000 7,509,161 +9,000 6.68% 45,054,966
2008-05-22 2008-05-20 5.600 7,500,161 +8,250 6.67% 42,000,902
2008-05-14 2008-05-09 5.000 7,491,911 -9,000 6.67% 37,459,555
2008-05-02 2008-04-29 4.840 7,500,911 +9,000 6.67% 36,304,409
2008-04-29 2008-04-25 5.000 7,491,911 -3,000 6.67% 37,459,555
2008-03-31 2008-03-27 5.900 7,494,911 +1,500 6.67% 44,219,975
2008-03-27 2008-03-25 5.100 7,493,411 -1,500 6.67% 38,216,396
2008-03-03 2008-02-28 6.800 7,494,911 -3,000 6.67% 50,965,395
2008-02-25 2008-02-21 6.700 7,497,911 -6,000 6.67% 50,236,004
2008-02-22 2008-02-20 6.800 7,503,911 -8,250 6.68% 51,026,595
2008-02-21 2008-02-19 7.600 7,512,161 +14,250 6.68% 57,092,424
2008-02-04 2008-01-31 5.600 7,497,911 -2,250 6.67% 41,988,302
2008-02-01 2008-01-30 6.000 7,500,161 -3,000 6.67% 45,000,966
2008-01-31 2008-01-29 6.900 7,503,161 +3,750 6.68% 51,771,811
2008-01-30 2008-01-28 7.200 7,499,411 -30,000 6.67% 53,995,759
2008-01-29 2008-01-25 7.300 7,529,411 +25,500 6.70% 54,964,700
2008-01-28 2008-01-24 6.200 7,503,911 +7,500 6.68% 46,524,248
2008-01-25 2008-01-23 6.000 7,496,411 +4,500 6.67% 44,978,466
2008-01-21 2008-01-17 7.600 7,491,911 +5,250 6.67% 56,938,524
2008-01-18 2008-01-16 7.300 7,486,661 -3,000 6.66% 54,652,625
2008-01-17 2008-01-15 8.300 7,489,661 +2,250 6.66% 62,164,186
2008-01-16 2008-01-14 8.000 7,487,411 -22,500 6.66% 59,899,288
2008-01-15 2008-01-11 9.200 7,509,911 -6,000 6.68% 69,091,181
2008-01-14 2008-01-10 7.800 7,515,911 +34,500 6.69% 58,624,106
2008-01-11 2008-01-09 6.200 7,481,411 +2,250 6.66% 46,384,748
2008-01-10 2008-01-08 6.600 7,479,161 +5,250 6.65% 49,362,463
2008-01-09 2008-01-07 7.700 7,473,911 -1,500 6.65% 57,549,115
2008-01-02 2007-12-27 11.000 7,475,411 +2,250 6.65% 82,229,521
2007-12-28 2007-12-24 13.200 7,473,161 +3,000 6.65% 98,645,725
2007-12-27 2007-12-20 11.600 7,470,161 +9,750 6.65% 86,653,868
2007-12-21 2007-12-19 13.800 7,460,411 -3,500 6.64% 102,953,672
2007-12-19 2007-12-17 18.000 7,463,911 -5,250 6.64% 134,350,398
2007-12-18 2007-12-14 17.000 7,469,161 +9,000 6.65% 126,975,737
2007-12-17 2007-12-13 21.000 7,460,161 -3,750 6.64% 156,663,381
2007-12-12 2007-12-10 25.600 7,463,911 -3,000 6.64% 191,076,122
2007-12-11 2007-12-07 25.200 7,466,911 -4,500 6.64% 188,166,157
2007-12-10 2007-12-06 25.800 7,471,411 -4,750 6.65% 192,762,404
2007-12-06 2007-12-04 25.600 7,476,161 -12,000 6.65% 191,389,722
2007-12-05 2007-12-03 24.000 7,488,161 +10,500 6.66% 179,715,864
2007-12-04 2007-11-30 25.000 7,477,661 -9,000 6.65% 186,941,525
2007-12-03 2007-11-29 26.400 7,486,661 -15,000 6.66% 197,647,850
2007-11-29 2007-11-27 24.400 7,501,661 +2,250 6.68% 183,040,528
2007-11-27 2007-11-23 26.600 7,499,411 -13,500 6.67% 199,484,333
2007-11-26 2007-11-22 24.600 7,512,911 -11,250 6.69% 184,817,611
2007-11-23 2007-11-21 25.200 7,524,161 +3,000 6.70% 189,608,857
2007-11-22 2007-11-20 27.200 7,521,161 -6,750 6.69% 204,575,579
2007-11-21 2007-11-19 26.800 7,527,911 +11,250 6.70% 201,748,015
2007-11-20 2007-11-16 27.000 7,516,661 -7,500 6.69% 202,949,847
2007-11-19 2007-11-15 26.000 7,524,161 -6,750 6.70% 195,628,186
2007-11-16 2007-11-14 25.800 7,530,911 -7,500 6.70% 194,297,504
2007-11-15 2007-11-13 24.800 7,538,411 -15,000 6.71% 186,952,593
2007-11-14 2007-11-12 25.400 7,553,411 -3,750 6.72% 191,856,639
2007-11-13 2007-11-09 26.200 7,557,161 -14,250 6.72% 197,997,618
2007-11-12 2007-11-08 27.000 7,571,411 +4,500 6.74% 204,428,097
2007-11-09 2007-11-07 27.400 7,566,911 -12,750 6.73% 207,333,361
2007-11-07 2007-11-05 27.000 7,579,661 -6,000 6.74% 204,650,847
2007-11-06 2007-11-02 28.000 7,585,661 -1,500 6.75% 212,398,508
2007-11-05 2007-11-01 26.200 7,587,161 -6,000 6.75% 198,783,618
2007-11-02 2007-10-31 26.600 7,593,161 -6,000 6.76% 201,978,083
2007-11-01 2007-10-30 27.000 7,599,161 -12,000 6.76% 205,177,347
2007-10-31 2007-10-29 29.000 7,611,161 -21,750 6.77% 220,723,669
2007-10-30 2007-10-26 28.200 7,632,911 -15,750 6.79% 215,248,090
2007-10-29 2007-10-25 27.200 7,648,661 -13,500 6.81% 208,043,579
2007-10-26 2007-10-24 28.200 7,662,161 -11,250 6.82% 216,072,940
2007-10-25 2007-10-23 28.600 7,673,411 -15,507,000 6.83% 219,459,555
2007-10-24 2007-10-22 24.000 23,180,411 +6,000 20.63% 556,329,864
2007-10-23 2007-10-18 27.600 23,174,411 +6,750 20.62% 639,613,744
2007-10-22 2007-10-17 29.600 23,167,661 -42,750 20.61% 685,762,766
2007-10-18 2007-10-16 28.600 23,210,411 +6,250 20.65% 663,817,755
2007-10-17 2007-10-15 21.600 23,204,161 +23,500 20.65% 501,209,878
2007-10-16 2007-10-12 16.200 23,180,661 +4,500 20.63% 375,526,708
2007-10-15 2007-10-11 18.000 23,176,161 -9,750 20.62% 417,170,898
2007-10-12 2007-10-10 21.000 23,185,911 -78,750 20.63% 486,904,131
2007-10-04 2007-10-02 17.800 23,264,661 -49,000 20.70% 414,110,966
2007-10-03 2007-09-28 9.400 23,313,661 +15,000 20.74% 219,148,413
2007-10-02 2007-09-27 8.700 23,298,661 -40,250 20.73% 202,698,351
2007-09-28 2007-09-25 5.500 23,338,911 +2,500 20.77% 128,364,010
2007-09-27 2007-09-24 6.000 23,336,411 +4,500 20.76% 140,018,466
2007-09-11 2007-09-07 5.700 23,331,911 +4,500 20.76% 132,991,893
2007-09-05 2007-09-03 6.500 23,327,411 -12,750 20.76% 151,628,171
2007-09-04 2007-08-31 6.400 23,340,161 +2,250 20.77% 149,377,030
2007-09-03 2007-08-30 6.600 23,337,911 +89,250 20.77% 154,030,213
2007-08-30 2007-08-28 6.200 23,248,661 +14,250 20.69% 144,141,698
2007-08-29 2007-08-27 6.000 23,234,411 +1,775 20.67% 139,406,466
2007-08-23 2007-08-21 4.200 23,232,636 +1,500 20.67% 97,577,071
2007-08-16 2007-08-14 4.860 23,231,136 +4,500 20.67% 112,903,321
2007-08-15 2007-08-13 4.860 23,226,636 +750 20.67% 112,881,451
2007-08-13 2007-08-09 4.600 23,225,886 +750 20.67% 106,839,076
2007-08-09 2007-08-07 4.600 23,225,136 +4,500 20.67% 106,835,626
2007-08-08 2007-08-06 5.200 23,220,636 +3,750 20.66% 120,747,307
2007-08-06 2007-08-02 6.300 23,216,886 +2,250 20.66% 146,266,382
2007-08-02 2007-07-31 6.400 23,214,636 +8,250 20.66% 148,573,670
2007-08-01 2007-07-30 6.300 23,206,386 +17,250 20.65% 146,200,232
2007-07-27 2007-07-25 7.000 23,189,136 -2,750 20.63% 162,323,952
2007-07-26 2007-07-24 6.700 23,191,886 -3,000 20.64% 155,385,636
2007-07-25 2007-07-23 6.700 23,194,886 +7,500 20.64% 155,405,736
2007-07-24 2007-07-20 6.900 23,187,386 -6,750 20.63% 159,992,963
2007-07-23 2007-07-19 6.600 23,194,136 -250 20.64% 153,081,298
2007-07-18 2007-07-16 6.300 23,194,386 -750 20.64% 146,124,632
2007-07-17 2007-07-13 6.600 23,195,136 +15,000 20.64% 153,087,898
2007-07-16 2007-07-12 6.800 23,180,136 -3,750 20.63% 157,624,925
2007-07-11 2007-07-09 6.900 23,183,886 -750 20.63% 159,968,813
2007-07-10 2007-07-06 7.200 23,184,636 +7,500 20.63% 166,929,379
2007-07-09 2007-07-05 7.300 23,177,136 +10,500 20.62% 169,193,093
2007-07-06 2007-07-04 6.700 23,166,636 +3,000 20.61% 155,216,461
2007-07-05 2007-07-03 6.400 23,163,636 +23,163,636 20.61% 148,247,270
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top