History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 28,732 | +0 | 0.01% | 4,568 |
| 2025-10-13 | 2025-10-09 | 0.159 | 28,732 | +0 | 0.01% | 4,568 |
| 2025-10-10 | 2025-10-08 | 0.159 | 28,732 | +0 | 0.01% | 4,568 |
| 2025-10-09 | 2025-10-06 | 0.164 | 28,732 | +0 | 0.01% | 4,712 |
| 2025-10-08 | 2025-10-03 | 0.164 | 28,732 | +0 | 0.01% | 4,712 |
| 2025-10-06 | 2025-10-02 | 0.165 | 28,732 | +0 | 0.01% | 4,741 |
| 2025-10-03 | 2025-09-30 | 0.165 | 28,732 | +0 | 0.01% | 4,741 |
| 2025-10-02 | 2025-09-29 | 0.165 | 28,732 | +0 | 0.01% | 4,741 |
| 2025-09-30 | 2025-09-26 | 0.165 | 28,732 | +0 | 0.01% | 4,741 |
| 2025-09-29 | 2025-09-25 | 0.175 | 28,732 | +0 | 0.01% | 5,028 |
| 2025-09-26 | 2025-09-24 | 0.168 | 28,732 | +0 | 0.01% | 4,827 |
| 2025-09-25 | 2025-09-23 | 0.168 | 28,732 | +0 | 0.01% | 4,827 |
| 2025-09-24 | 2025-09-22 | 0.168 | 28,732 | +0 | 0.01% | 4,827 |
| 2025-09-23 | 2025-09-19 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2025-09-22 | 2025-09-18 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2025-09-19 | 2025-09-17 | 0.190 | 28,732 | +0 | 0.01% | 5,459 |
| 2025-09-18 | 2025-09-16 | 0.179 | 28,732 | +0 | 0.01% | 5,143 |
| 2025-09-17 | 2025-09-15 | 0.162 | 28,732 | +0 | 0.01% | 4,655 |
| 2025-09-16 | 2025-09-12 | 0.162 | 28,732 | +0 | 0.01% | 4,655 |
| 2025-09-15 | 2025-09-11 | 0.162 | 28,732 | +0 | 0.01% | 4,655 |
| 2025-09-12 | 2025-09-10 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2025-09-11 | 2025-09-09 | 0.148 | 28,732 | +0 | 0.01% | 4,252 |
| 2025-09-10 | 2025-09-08 | 0.148 | 28,732 | +0 | 0.01% | 4,252 |
| 2025-09-09 | 2025-09-05 | 0.147 | 28,732 | +0 | 0.01% | 4,224 |
| 2025-09-08 | 2025-09-04 | 0.146 | 28,732 | +0 | 0.01% | 4,195 |
| 2025-09-05 | 2025-09-03 | 0.146 | 28,732 | +0 | 0.01% | 4,195 |
| 2025-09-04 | 2025-09-02 | 0.146 | 28,732 | +0 | 0.01% | 4,195 |
| 2025-09-03 | 2025-09-01 | 0.151 | 28,732 | +0 | 0.01% | 4,339 |
| 2025-09-02 | 2025-08-29 | 0.151 | 28,732 | +0 | 0.01% | 4,339 |
| 2025-09-01 | 2025-08-28 | 0.151 | 28,732 | +0 | 0.01% | 4,339 |
| 2025-08-29 | 2025-08-27 | 0.143 | 28,732 | +0 | 0.01% | 4,109 |
| 2025-08-28 | 2025-08-26 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-08-27 | 2025-08-25 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-08-26 | 2025-08-22 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-08-25 | 2025-08-21 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-08-22 | 2025-08-20 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-08-21 | 2025-08-19 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-08-20 | 2025-08-18 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-08-19 | 2025-08-15 | 0.136 | 28,732 | +0 | 0.01% | 3,908 |
| 2025-08-18 | 2025-08-14 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-08-15 | 2025-08-13 | 0.134 | 28,732 | +0 | 0.01% | 3,850 |
| 2025-08-14 | 2025-08-12 | 0.134 | 28,732 | +0 | 0.01% | 3,850 |
| 2025-08-13 | 2025-08-11 | 0.134 | 28,732 | +0 | 0.01% | 3,850 |
| 2025-08-12 | 2025-08-08 | 0.134 | 28,732 | +0 | 0.01% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.134 | 28,732 | +0 | 0.01% | 3,850 |
| 2025-08-08 | 2025-08-06 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-08-07 | 2025-08-05 | 0.134 | 28,732 | +0 | 0.01% | 3,850 |
| 2025-08-06 | 2025-08-04 | 0.134 | 28,732 | +0 | 0.01% | 3,850 |
| 2025-08-05 | 2025-08-01 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-08-04 | 2025-07-31 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-08-01 | 2025-07-30 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-07-31 | 2025-07-29 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-07-30 | 2025-07-28 | 0.144 | 28,732 | +0 | 0.01% | 4,137 |
| 2025-07-29 | 2025-07-25 | 0.144 | 28,732 | +0 | 0.01% | 4,137 |
| 2025-07-28 | 2025-07-24 | 0.144 | 28,732 | +0 | 0.01% | 4,137 |
| 2025-07-25 | 2025-07-23 | 0.136 | 28,732 | +0 | 0.01% | 3,908 |
| 2025-07-24 | 2025-07-22 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-07-23 | 2025-07-21 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2025-07-22 | 2025-07-18 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2025-07-21 | 2025-07-17 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-07-18 | 2025-07-16 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-07-17 | 2025-07-15 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-07-16 | 2025-07-14 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-07-15 | 2025-07-11 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-07-14 | 2025-07-10 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-07-11 | 2025-07-09 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-07-10 | 2025-07-08 | 0.135 | 28,732 | +0 | 0.01% | 3,879 |
| 2025-07-09 | 2025-07-07 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-07-08 | 2025-07-04 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-07-07 | 2025-07-03 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-07-04 | 2025-07-02 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-07-03 | 2025-06-30 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-07-02 | 2025-06-27 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-06-30 | 2025-06-26 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-06-27 | 2025-06-25 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-06-26 | 2025-06-24 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2025-06-25 | 2025-06-23 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2025-06-24 | 2025-06-20 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2025-06-23 | 2025-06-19 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2025-06-20 | 2025-06-18 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2025-06-19 | 2025-06-17 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-06-18 | 2025-06-16 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-06-17 | 2025-06-13 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-16 | 2025-06-12 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-13 | 2025-06-11 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-12 | 2025-06-10 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-11 | 2025-06-09 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-10 | 2025-06-06 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-09 | 2025-06-05 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-06 | 2025-06-04 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-05 | 2025-06-03 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-04 | 2025-06-02 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-03 | 2025-05-30 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2025-06-02 | 2025-05-29 | 0.151 | 28,732 | +0 | 0.01% | 4,339 |
| 2025-05-30 | 2025-05-28 | 0.189 | 28,732 | +0 | 0.01% | 5,430 |
| 2025-05-29 | 2025-05-27 | 0.189 | 28,732 | +0 | 0.01% | 5,430 |
| 2025-05-28 | 2025-05-26 | 0.189 | 28,732 | +0 | 0.01% | 5,430 |
| 2025-05-27 | 2025-05-23 | 0.189 | 28,732 | +0 | 0.01% | 5,430 |
| 2025-05-26 | 2025-05-22 | 0.190 | 28,732 | +0 | 0.01% | 5,459 |
| 2025-05-23 | 2025-05-21 | 0.190 | 28,732 | +0 | 0.01% | 5,459 |
| 2025-05-22 | 2025-05-20 | 0.190 | 28,732 | +0 | 0.01% | 5,459 |
| 2025-05-21 | 2025-05-19 | 0.190 | 28,732 | +0 | 0.01% | 5,459 |
| 2025-05-20 | 2025-05-16 | 0.197 | 28,732 | +0 | 0.01% | 5,660 |
| 2025-05-19 | 2025-05-15 | 0.197 | 28,732 | +0 | 0.01% | 5,660 |
| 2025-05-16 | 2025-05-14 | 0.197 | 28,732 | +0 | 0.01% | 5,660 |
| 2025-05-15 | 2025-05-13 | 0.198 | 28,732 | +0 | 0.01% | 5,689 |
| 2025-05-14 | 2025-05-12 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2025-05-13 | 2025-05-09 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-05-12 | 2025-05-08 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-05-09 | 2025-05-07 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-05-08 | 2025-05-06 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-05-07 | 2025-05-02 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-05-06 | 2025-04-30 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-05-02 | 2025-04-29 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2025-04-30 | 2025-04-28 | 0.148 | 28,732 | +0 | 0.01% | 4,252 |
| 2025-04-29 | 2025-04-25 | 0.148 | 28,732 | +0 | 0.01% | 4,252 |
| 2025-04-28 | 2025-04-24 | 0.148 | 28,732 | +0 | 0.01% | 4,252 |
| 2025-04-25 | 2025-04-23 | 0.148 | 28,732 | +0 | 0.01% | 4,252 |
| 2025-04-24 | 2025-04-22 | 0.148 | 28,732 | +0 | 0.01% | 4,252 |
| 2025-04-23 | 2025-04-17 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-22 | 2025-04-16 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-17 | 2025-04-15 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-16 | 2025-04-14 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-15 | 2025-04-11 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-14 | 2025-04-10 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-11 | 2025-04-09 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-10 | 2025-04-08 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-09 | 2025-04-07 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-08 | 2025-04-03 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-04-07 | 2025-04-02 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-04-03 | 2025-04-01 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-04-02 | 2025-03-31 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-04-01 | 2025-03-28 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-03-31 | 2025-03-27 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-03-28 | 2025-03-26 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2025-03-27 | 2025-03-25 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-03-26 | 2025-03-24 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-03-25 | 2025-03-21 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-03-24 | 2025-03-20 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-03-21 | 2025-03-19 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-03-20 | 2025-03-18 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2025-03-19 | 2025-03-17 | 0.138 | 28,732 | +0 | 0.01% | 3,965 |
| 2025-03-18 | 2025-03-14 | 0.138 | 28,732 | +0 | 0.01% | 3,965 |
| 2025-03-17 | 2025-03-13 | 0.138 | 28,732 | +0 | 0.01% | 3,965 |
| 2025-03-14 | 2025-03-12 | 0.138 | 28,732 | +0 | 0.01% | 3,965 |
| 2025-03-13 | 2025-03-11 | 0.141 | 28,732 | +0 | 0.01% | 4,051 |
| 2025-03-12 | 2025-03-10 | 0.157 | 28,732 | +0 | 0.01% | 4,511 |
| 2025-03-11 | 2025-03-07 | 0.157 | 28,732 | +0 | 0.01% | 4,511 |
| 2025-03-10 | 2025-03-06 | 0.157 | 28,732 | +0 | 0.01% | 4,511 |
| 2025-03-07 | 2025-03-05 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-03-06 | 2025-03-04 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-03-05 | 2025-03-03 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-03-04 | 2025-02-28 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-03-03 | 2025-02-27 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-02-28 | 2025-02-26 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-02-27 | 2025-02-25 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-02-26 | 2025-02-24 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-02-25 | 2025-02-21 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-02-24 | 2025-02-20 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-02-21 | 2025-02-19 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-02-20 | 2025-02-18 | 0.156 | 28,732 | +0 | 0.01% | 4,482 |
| 2025-02-19 | 2025-02-17 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-02-18 | 2025-02-14 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-02-17 | 2025-02-13 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-02-14 | 2025-02-12 | 0.175 | 28,732 | +0 | 0.01% | 5,028 |
| 2025-02-13 | 2025-02-11 | 0.175 | 28,732 | +0 | 0.01% | 5,028 |
| 2025-02-12 | 2025-02-10 | 0.175 | 28,732 | +0 | 0.01% | 5,028 |
| 2025-02-11 | 2025-02-07 | 0.175 | 28,732 | +0 | 0.01% | 5,028 |
| 2025-02-10 | 2025-02-06 | 0.175 | 28,732 | +0 | 0.01% | 5,028 |
| 2025-02-07 | 2025-02-05 | 0.175 | 28,732 | +0 | 0.01% | 5,028 |
| 2025-02-06 | 2025-02-04 | 0.175 | 28,732 | +0 | 0.01% | 5,028 |
| 2025-02-05 | 2025-02-03 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-02-04 | 2025-01-28 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-02-03 | 2025-01-24 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-01-27 | 2025-01-23 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-01-24 | 2025-01-22 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-01-23 | 2025-01-21 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-01-22 | 2025-01-20 | 0.160 | 28,732 | +0 | 0.01% | 4,597 |
| 2025-01-21 | 2025-01-17 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-20 | 2025-01-16 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-17 | 2025-01-15 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-16 | 2025-01-14 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-15 | 2025-01-13 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-14 | 2025-01-10 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-13 | 2025-01-09 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-10 | 2025-01-08 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-09 | 2025-01-07 | 0.188 | 28,732 | +0 | 0.01% | 5,402 |
| 2025-01-08 | 2025-01-06 | 0.194 | 28,732 | +0 | 0.01% | 5,574 |
| 2025-01-07 | 2025-01-03 | 0.194 | 28,732 | +0 | 0.01% | 5,574 |
| 2025-01-06 | 2025-01-02 | 0.194 | 28,732 | +0 | 0.01% | 5,574 |
| 2025-01-03 | 2024-12-31 | 0.194 | 28,732 | +0 | 0.01% | 5,574 |
| 2025-01-02 | 2024-12-27 | 0.171 | 28,732 | +0 | 0.01% | 4,913 |
| 2024-12-30 | 2024-12-24 | 0.171 | 28,732 | +0 | 0.01% | 4,913 |
| 2024-12-27 | 2024-12-20 | 0.171 | 28,732 | +0 | 0.01% | 4,913 |
| 2024-12-23 | 2024-12-19 | 0.171 | 28,732 | +0 | 0.01% | 4,913 |
| 2024-12-20 | 2024-12-18 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-19 | 2024-12-17 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-18 | 2024-12-16 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-17 | 2024-12-13 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-16 | 2024-12-12 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-13 | 2024-12-11 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-12 | 2024-12-10 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-11 | 2024-12-09 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-10 | 2024-12-06 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-09 | 2024-12-05 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-06 | 2024-12-04 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-05 | 2024-12-03 | 0.220 | 28,732 | +0 | 0.01% | 6,321 |
| 2024-12-04 | 2024-12-02 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-12-03 | 2024-11-29 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-12-02 | 2024-11-28 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-29 | 2024-11-27 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-28 | 2024-11-26 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-27 | 2024-11-25 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-26 | 2024-11-22 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-25 | 2024-11-21 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-22 | 2024-11-20 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-21 | 2024-11-19 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-20 | 2024-11-18 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-19 | 2024-11-15 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-18 | 2024-11-14 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-15 | 2024-11-13 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-14 | 2024-11-12 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-13 | 2024-11-11 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-12 | 2024-11-08 | 0.230 | 28,732 | +0 | 0.01% | 6,608 |
| 2024-11-11 | 2024-11-07 | 0.223 | 28,732 | +0 | 0.01% | 6,407 |
| 2024-11-08 | 2024-11-06 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-11-07 | 2024-11-05 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-11-06 | 2024-11-04 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-11-05 | 2024-11-01 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-11-04 | 2024-10-31 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-11-01 | 2024-10-30 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-31 | 2024-10-29 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-30 | 2024-10-28 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-29 | 2024-10-25 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-28 | 2024-10-24 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-25 | 2024-10-23 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-24 | 2024-10-22 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-23 | 2024-10-21 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-22 | 2024-10-18 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-21 | 2024-10-17 | 0.195 | 28,732 | +0 | 0.01% | 5,603 |
| 2024-10-18 | 2024-10-16 | 0.195 | 28,732 | +0 | 0.01% | 5,603 |
| 2024-10-17 | 2024-10-15 | 0.195 | 28,732 | +0 | 0.01% | 5,603 |
| 2024-10-16 | 2024-10-14 | 0.195 | 28,732 | +0 | 0.01% | 5,603 |
| 2024-10-15 | 2024-10-10 | 0.195 | 28,732 | +0 | 0.01% | 5,603 |
| 2024-10-14 | 2024-10-09 | 0.190 | 28,732 | +0 | 0.01% | 5,459 |
| 2024-10-10 | 2024-10-08 | 0.200 | 28,732 | +0 | 0.01% | 5,746 |
| 2024-10-09 | 2024-10-07 | 0.290 | 28,732 | +0 | 0.01% | 8,332 |
| 2024-10-08 | 2024-10-04 | 0.320 | 28,732 | +0 | 0.01% | 9,194 |
| 2024-10-07 | 2024-10-03 | 0.158 | 28,732 | +0 | 0.01% | 4,540 |
| 2024-10-04 | 2024-10-02 | 0.128 | 28,732 | +0 | 0.01% | 3,678 |
| 2024-10-03 | 2024-09-30 | 0.116 | 28,732 | +0 | 0.01% | 3,333 |
| 2024-10-02 | 2024-09-27 | 0.116 | 28,732 | +0 | 0.01% | 3,333 |
| 2024-09-30 | 2024-09-26 | 0.116 | 28,732 | +0 | 0.01% | 3,333 |
| 2024-09-27 | 2024-09-25 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-26 | 2024-09-24 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-25 | 2024-09-23 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-24 | 2024-09-20 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-23 | 2024-09-19 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-20 | 2024-09-17 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-19 | 2024-09-16 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-17 | 2024-09-13 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-16 | 2024-09-12 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-13 | 2024-09-11 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-12 | 2024-09-10 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-11 | 2024-09-09 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-10 | 2024-09-05 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-09 | 2024-09-04 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-05 | 2024-09-03 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-04 | 2024-09-02 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-03 | 2024-08-30 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-09-02 | 2024-08-29 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-30 | 2024-08-28 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-29 | 2024-08-27 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-28 | 2024-08-26 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-27 | 2024-08-23 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-26 | 2024-08-22 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-23 | 2024-08-21 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-22 | 2024-08-20 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-21 | 2024-08-19 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-20 | 2024-08-16 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-19 | 2024-08-15 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-16 | 2024-08-14 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-15 | 2024-08-13 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-14 | 2024-08-12 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-13 | 2024-08-09 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-08-12 | 2024-08-08 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-08-09 | 2024-08-07 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-08-08 | 2024-08-06 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-08-07 | 2024-08-05 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-08-06 | 2024-08-02 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-08-05 | 2024-08-01 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-08-02 | 2024-07-31 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-08-01 | 2024-07-30 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-31 | 2024-07-29 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-30 | 2024-07-26 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-29 | 2024-07-25 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-26 | 2024-07-24 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-25 | 2024-07-23 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-24 | 2024-07-22 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-23 | 2024-07-19 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-22 | 2024-07-18 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-19 | 2024-07-17 | 0.130 | 28,732 | +0 | 0.01% | 3,735 |
| 2024-07-18 | 2024-07-16 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-17 | 2024-07-15 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-16 | 2024-07-12 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-15 | 2024-07-11 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-12 | 2024-07-10 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-11 | 2024-07-09 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-10 | 2024-07-08 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-09 | 2024-07-05 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-08 | 2024-07-04 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-05 | 2024-07-03 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-04 | 2024-07-02 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-03 | 2024-06-28 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-07-02 | 2024-06-27 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-06-28 | 2024-06-26 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-06-27 | 2024-06-25 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-06-26 | 2024-06-24 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-06-25 | 2024-06-21 | 0.122 | 28,732 | +0 | 0.01% | 3,505 |
| 2024-06-24 | 2024-06-20 | 0.122 | 28,732 | +0 | 0.01% | 3,505 |
| 2024-06-21 | 2024-06-19 | 0.122 | 28,732 | +0 | 0.01% | 3,505 |
| 2024-06-20 | 2024-06-18 | 0.128 | 28,732 | +0 | 0.01% | 3,678 |
| 2024-06-19 | 2024-06-17 | 0.128 | 28,732 | +0 | 0.01% | 3,678 |
| 2024-06-18 | 2024-06-14 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2024-06-17 | 2024-06-13 | 0.145 | 28,732 | +0 | 0.01% | 4,166 |
| 2024-06-14 | 2024-06-12 | 0.145 | 28,732 | +0 | 0.01% | 4,166 |
| 2024-06-13 | 2024-06-11 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-06-12 | 2024-06-07 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-06-11 | 2024-06-06 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-06-07 | 2024-06-05 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-06-06 | 2024-06-04 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-06-05 | 2024-06-03 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-06-04 | 2024-05-31 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-06-03 | 2024-05-30 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-05-31 | 2024-05-29 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-05-30 | 2024-05-28 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-05-29 | 2024-05-27 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-05-28 | 2024-05-24 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-05-27 | 2024-05-23 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-05-24 | 2024-05-22 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-05-23 | 2024-05-21 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2024-05-22 | 2024-05-20 | 0.141 | 28,732 | +0 | 0.01% | 4,051 |
| 2024-05-21 | 2024-05-17 | 0.140 | 28,732 | +0 | 0.01% | 4,022 |
| 2024-05-20 | 2024-05-16 | 0.122 | 28,732 | +0 | 0.01% | 3,505 |
| 2024-05-17 | 2024-05-14 | 0.117 | 28,732 | +0 | 0.01% | 3,362 |
| 2024-05-16 | 2024-05-13 | 0.117 | 28,732 | +0 | 0.01% | 3,362 |
| 2024-05-14 | 2024-05-10 | 0.117 | 28,732 | +0 | 0.01% | 3,362 |
| 2024-05-13 | 2024-05-09 | 0.110 | 28,732 | +0 | 0.01% | 3,161 |
| 2024-05-10 | 2024-05-08 | 0.110 | 28,732 | +0 | 0.01% | 3,161 |
| 2024-05-09 | 2024-05-07 | 0.090 | 28,732 | +0 | 0.01% | 2,586 |
| 2024-05-08 | 2024-05-06 | 0.092 | 28,732 | +0 | 0.01% | 2,643 |
| 2024-05-07 | 2024-05-03 | 0.089 | 28,732 | +0 | 0.01% | 2,557 |
| 2024-05-06 | 2024-05-02 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-05-03 | 2024-04-30 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-05-02 | 2024-04-29 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-30 | 2024-04-26 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-29 | 2024-04-25 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-26 | 2024-04-24 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-25 | 2024-04-23 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-24 | 2024-04-22 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-23 | 2024-04-19 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-22 | 2024-04-18 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-19 | 2024-04-17 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-18 | 2024-04-16 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-17 | 2024-04-15 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-16 | 2024-04-12 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-15 | 2024-04-11 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-12 | 2024-04-10 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-11 | 2024-04-09 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-10 | 2024-04-08 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-09 | 2024-04-05 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-08 | 2024-04-03 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-05 | 2024-04-02 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-03 | 2024-03-28 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-04-02 | 2024-03-27 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-03-28 | 2024-03-26 | 0.085 | 28,732 | +0 | 0.01% | 2,442 |
| 2024-03-27 | 2024-03-25 | 0.092 | 28,732 | +0 | 0.01% | 2,643 |
| 2024-03-26 | 2024-03-22 | 0.092 | 28,732 | +0 | 0.01% | 2,643 |
| 2024-03-25 | 2024-03-21 | 0.092 | 28,732 | +0 | 0.01% | 2,643 |
| 2024-03-22 | 2024-03-20 | 0.092 | 28,732 | +0 | 0.01% | 2,643 |
| 2024-03-21 | 2024-03-19 | 0.092 | 28,732 | +0 | 0.01% | 2,643 |
| 2024-03-20 | 2024-03-18 | 0.092 | 28,732 | +0 | 0.01% | 2,643 |
| 2024-03-19 | 2024-03-15 | 0.092 | 28,732 | +0 | 0.01% | 2,643 |
| 2024-03-18 | 2024-03-14 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-15 | 2024-03-13 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-14 | 2024-03-12 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-13 | 2024-03-11 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-12 | 2024-03-08 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-11 | 2024-03-07 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-08 | 2024-03-06 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-07 | 2024-03-05 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-06 | 2024-03-04 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-05 | 2024-03-01 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-04 | 2024-02-29 | 0.096 | 28,732 | +0 | 0.01% | 2,758 |
| 2024-03-01 | 2024-02-28 | 0.113 | 28,732 | +0 | 0.01% | 3,247 |
| 2024-02-29 | 2024-02-27 | 0.113 | 28,732 | +0 | 0.01% | 3,247 |
| 2024-02-28 | 2024-02-26 | 0.113 | 28,732 | +0 | 0.01% | 3,247 |
| 2024-02-27 | 2024-02-23 | 0.113 | 28,732 | +0 | 0.01% | 3,247 |
| 2024-02-26 | 2024-02-22 | 0.113 | 28,732 | +0 | 0.01% | 3,247 |
| 2024-02-23 | 2024-02-21 | 0.113 | 28,732 | +0 | 0.01% | 3,247 |
| 2024-02-22 | 2024-02-20 | 0.113 | 28,732 | +0 | 0.01% | 3,247 |
| 2024-02-21 | 2024-02-19 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-02-20 | 2024-02-16 | 0.115 | 28,732 | +0 | 0.01% | 3,304 |
| 2024-02-19 | 2024-02-15 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-16 | 2024-02-14 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-15 | 2024-02-09 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-14 | 2024-02-07 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-08 | 2024-02-06 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-07 | 2024-02-05 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-06 | 2024-02-02 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-05 | 2024-02-01 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-02 | 2024-01-31 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-02-01 | 2024-01-30 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-31 | 2024-01-29 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-30 | 2024-01-26 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-29 | 2024-01-25 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-26 | 2024-01-24 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-25 | 2024-01-23 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-24 | 2024-01-22 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-23 | 2024-01-19 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-22 | 2024-01-18 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-19 | 2024-01-17 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-18 | 2024-01-16 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-17 | 2024-01-15 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-16 | 2024-01-12 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-15 | 2024-01-11 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-12 | 2024-01-10 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-11 | 2024-01-09 | 0.125 | 28,732 | +0 | 0.01% | 3,592 |
| 2024-01-10 | 2024-01-08 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2024-01-09 | 2024-01-05 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2024-01-08 | 2024-01-04 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2024-01-05 | 2024-01-03 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2024-01-04 | 2024-01-02 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2024-01-03 | 2023-12-29 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2024-01-02 | 2023-12-28 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2023-12-29 | 2023-12-27 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2023-12-28 | 2023-12-22 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2023-12-27 | 2023-12-21 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2023-12-22 | 2023-12-20 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2023-12-21 | 2023-12-19 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2023-12-20 | 2023-12-18 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2023-12-19 | 2023-12-15 | 0.132 | 28,732 | +0 | 0.01% | 3,793 |
| 2023-12-18 | 2023-12-14 | 0.155 | 28,732 | +0 | 0.01% | 4,453 |
| 2023-12-15 | 2023-12-13 | 0.155 | 28,732 | +0 | 0.01% | 4,453 |
| 2023-12-14 | 2023-12-12 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-13 | 2023-12-11 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-12 | 2023-12-08 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-11 | 2023-12-07 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-08 | 2023-12-06 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-07 | 2023-12-05 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-06 | 2023-12-04 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-05 | 2023-12-01 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-04 | 2023-11-30 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-12-01 | 2023-11-29 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-11-30 | 2023-11-28 | 0.170 | 28,732 | +0 | 0.01% | 4,884 |
| 2023-11-29 | 2023-11-27 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-28 | 2023-11-24 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-27 | 2023-11-23 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-24 | 2023-11-22 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-23 | 2023-11-21 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-22 | 2023-11-20 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-21 | 2023-11-17 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-20 | 2023-11-16 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-17 | 2023-11-15 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-16 | 2023-11-14 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-15 | 2023-11-13 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-14 | 2023-11-10 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-13 | 2023-11-09 | 0.180 | 28,732 | +0 | 0.01% | 5,172 |
| 2023-11-10 | 2023-11-08 | 0.198 | 28,732 | +0 | 0.01% | 5,689 |
| 2023-11-09 | 2023-11-07 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-11-08 | 2023-11-06 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-11-07 | 2023-11-03 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-11-06 | 2023-11-02 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-11-03 | 2023-11-01 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-11-02 | 2023-10-31 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-11-01 | 2023-10-30 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-31 | 2023-10-27 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-30 | 2023-10-26 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-27 | 2023-10-25 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-26 | 2023-10-24 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-25 | 2023-10-20 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-24 | 2023-10-19 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-20 | 2023-10-18 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-19 | 2023-10-17 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-18 | 2023-10-16 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-17 | 2023-10-13 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-16 | 2023-10-12 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-13 | 2023-10-11 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-12 | 2023-10-10 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-11 | 2023-10-09 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-10 | 2023-10-06 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-09 | 2023-10-05 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-06 | 2023-10-04 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-05 | 2023-10-03 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-04 | 2023-09-29 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-10-03 | 2023-09-28 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-09-29 | 2023-09-27 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-09-28 | 2023-09-26 | 0.209 | 28,732 | +0 | 0.01% | 6,005 |
| 2023-09-27 | 2023-09-25 | 0.133 | 28,732 | +0 | 0.01% | 3,821 |
| 2023-09-26 | 2023-09-22 | 0.154 | 28,732 | +0 | 0.01% | 4,425 |
| 2023-09-25 | 2023-09-21 | 0.154 | 28,732 | +0 | 0.01% | 4,425 |
| 2023-09-22 | 2023-09-20 | 0.145 | 28,732 | +0 | 0.01% | 4,166 |
| 2023-09-21 | 2023-09-19 | 0.150 | 28,732 | +0 | 0.01% | 4,310 |
| 2023-09-20 | 2023-09-18 | 0.153 | 28,732 | +0 | 0.01% | 4,396 |
| 2023-09-19 | 2023-09-15 | 0.198 | 28,732 | +0 | 0.01% | 5,689 |
| 2023-09-18 | 2023-09-14 | 0.198 | 28,732 | +0 | 0.01% | 5,689 |
| 2023-09-15 | 2023-09-13 | 0.198 | 28,732 | +0 | 0.01% | 5,689 |
| 2023-09-14 | 2023-09-12 | 0.200 | 28,732 | -1 | 0.01% | 5,746 |
| 2020-10-19 | 2020-10-15 | 0.440 | 28,733 | -750 | 0.01% | 12,643 |
| 2018-03-21 | 2018-03-19 | 1.640 | 29,483 | -5,000,000 | 0.01% | 48,352 |
| 2017-11-17 | 2017-11-15 | 1.800 | 5,029,483 | -12,000 | 0.98% | 9,053,069 |
| 2017-11-13 | 2017-11-09 | 1.800 | 5,041,483 | -125 | 0.98% | 9,074,669 |
| 2017-09-27 | 2017-09-25 | 1.800 | 5,041,608 | +3,000 | 0.98% | 9,074,894 |
| 2017-09-20 | 2017-09-18 | 1.960 | 5,038,608 | +9,000 | 0.98% | 9,875,672 |
| 2017-08-01 | 2017-07-28 | 1.860 | 5,029,608 | -9,750 | 0.98% | 9,355,071 |
| 2017-07-21 | 2017-07-19 | 1.960 | 5,039,358 | -38,250 | 0.98% | 9,877,142 |
| 2017-06-29 | 2017-06-27 | 1.940 | 5,077,608 | -3,000 | 0.99% | 9,850,560 |
| 2017-06-08 | 2017-06-06 | 2.400 | 5,080,608 | +3,000 | 0.99% | 12,193,459 |
| 2017-05-19 | 2017-05-17 | 2.440 | 5,077,608 | -4,500 | 0.99% | 12,389,364 |
| 2017-05-11 | 2017-05-09 | 2.680 | 5,082,108 | +30,000 | 0.99% | 13,620,049 |
| 2017-05-10 | 2017-05-08 | 2.840 | 5,052,108 | +2,250 | 0.98% | 14,347,987 |
| 2017-05-08 | 2017-05-04 | 2.740 | 5,049,858 | +10,500 | 0.98% | 13,836,611 |
| 2017-05-05 | 2017-05-02 | 2.780 | 5,039,358 | -30,000 | 0.98% | 14,009,415 |
| 2017-05-02 | 2017-04-27 | 2.580 | 5,069,358 | -45,000 | 0.98% | 13,078,944 |
| 2017-04-28 | 2017-04-26 | 2.620 | 5,114,358 | +15,000 | 0.99% | 13,399,618 |
| 2017-04-13 | 2017-04-11 | 2.720 | 5,099,358 | +1,500 | 0.99% | 13,870,254 |
| 2017-04-10 | 2017-04-06 | 2.900 | 5,097,858 | -15,000 | 0.99% | 14,783,788 |
| 2017-04-06 | 2017-04-03 | 2.760 | 5,112,858 | +57,000 | 0.99% | 14,111,488 |
| 2017-03-30 | 2017-03-28 | 3.040 | 5,055,858 | -45,000 | 0.98% | 15,369,808 |
| 2017-03-29 | 2017-03-27 | 3.040 | 5,100,858 | +15,750 | 0.99% | 15,506,608 |
| 2017-03-27 | 2017-03-23 | 3.080 | 5,085,108 | -15,750 | 0.99% | 15,662,133 |
| 2017-03-22 | 2017-03-20 | 2.860 | 5,100,858 | -30,750 | 0.99% | 14,588,454 |
| 2017-03-20 | 2017-03-16 | 2.920 | 5,131,608 | +15,000 | 1.00% | 14,984,295 |
| 2017-03-02 | 2017-02-28 | 2.780 | 5,116,608 | +2,250 | 0.99% | 14,224,170 |
| 2017-03-01 | 2017-02-27 | 2.720 | 5,114,358 | +75,000 | 0.99% | 13,911,054 |
| 2017-02-24 | 2017-02-22 | 2.720 | 5,039,358 | -39,750 | 0.98% | 13,707,054 |
| 2017-02-22 | 2017-02-20 | 2.840 | 5,079,108 | -30,000 | 0.99% | 14,424,667 |
| 2017-02-21 | 2017-02-17 | 2.880 | 5,109,108 | +39,750 | 0.99% | 14,714,231 |
| 2017-02-20 | 2017-02-16 | 2.820 | 5,069,358 | -51,000 | 0.98% | 14,295,590 |
| 2017-02-17 | 2017-02-15 | 2.880 | 5,120,358 | -32,250 | 0.99% | 14,746,631 |
| 2017-02-16 | 2017-02-14 | 2.920 | 5,152,608 | +750 | 1.00% | 15,045,615 |
| 2017-02-10 | 2017-02-08 | 2.960 | 5,151,858 | +45,750 | 1.00% | 15,249,500 |
| 2017-02-09 | 2017-02-07 | 2.960 | 5,106,108 | -15,000 | 0.99% | 15,114,080 |
| 2017-02-08 | 2017-02-06 | 2.860 | 5,121,108 | -22,500 | 1.00% | 14,646,369 |
| 2017-02-07 | 2017-02-03 | 2.960 | 5,143,608 | -4,500 | 1.00% | 15,225,080 |
| 2017-02-02 | 2017-01-27 | 2.980 | 5,148,108 | -150,000 | 1.00% | 15,341,362 |
| 2017-02-01 | 2017-01-25 | 2.980 | 5,298,108 | +146,250 | 1.03% | 15,788,362 |
| 2017-01-25 | 2017-01-23 | 2.980 | 5,151,858 | -30,000 | 1.00% | 15,352,537 |
| 2017-01-23 | 2017-01-19 | 3.080 | 5,181,858 | +34,500 | 1.01% | 15,960,123 |
| 2017-01-18 | 2017-01-16 | 2.960 | 5,147,358 | +18,750 | 1.00% | 15,236,180 |
| 2017-01-16 | 2017-01-12 | 3.060 | 5,128,608 | +38,250 | 1.00% | 15,693,540 |
| 2016-10-26 | 2016-10-24 | 3.540 | 5,090,358 | -5,250 | 0.99% | 18,019,867 |
| 2016-10-12 | 2016-10-07 | 2.940 | 5,095,608 | -4,500 | 0.99% | 14,981,088 |
| 2016-10-11 | 2016-10-06 | 2.700 | 5,100,108 | -4,500 | 0.99% | 13,770,292 |
| 2016-10-07 | 2016-10-05 | 2.420 | 5,104,608 | -9,750 | 0.99% | 12,353,151 |
| 2016-10-06 | 2016-10-04 | 2.340 | 5,114,358 | +9,000 | 0.99% | 11,967,598 |
| 2016-10-04 | 2016-09-30 | 2.340 | 5,105,358 | +9,750 | 0.99% | 11,946,538 |
| 2016-10-03 | 2016-09-29 | 2.260 | 5,095,608 | +4,500 | 0.99% | 11,516,074 |
| 2016-09-29 | 2016-09-27 | 2.300 | 5,091,108 | +5,250 | 0.99% | 11,709,548 |
| 2016-09-28 | 2016-09-26 | 2.280 | 5,085,858 | -4,500 | 0.99% | 11,595,756 |
| 2016-09-07 | 2016-09-05 | 2.100 | 5,090,358 | -3,000 | 0.99% | 10,689,752 |
| 2016-09-06 | 2016-09-02 | 2.100 | 5,093,358 | +3,000 | 0.99% | 10,696,052 |
| 2016-08-26 | 2016-08-24 | 2.280 | 5,090,358 | +4,500 | 0.99% | 11,606,016 |
| 2016-08-17 | 2016-08-15 | 2.520 | 5,085,858 | -4,500 | 0.99% | 12,816,362 |
| 2016-07-25 | 2016-07-21 | 2.820 | 5,090,358 | +4,500 | 0.99% | 14,354,810 |
| 2016-07-21 | 2016-07-19 | 3.060 | 5,085,858 | -4,500 | 0.99% | 15,562,725 |
| 2016-06-17 | 2016-06-15 | 3.000 | 5,090,358 | +5,250 | 0.99% | 15,271,074 |
| 2016-06-16 | 2016-06-14 | 3.140 | 5,085,108 | -9,750 | 0.99% | 15,967,239 |
| 2016-06-15 | 2016-06-13 | 2.940 | 5,094,858 | +14,250 | 0.99% | 14,978,883 |
| 2016-06-14 | 2016-06-10 | 3.000 | 5,080,608 | -4,500 | 0.99% | 15,241,824 |
| 2016-06-10 | 2016-06-07 | 3.180 | 5,085,108 | +4,500 | 0.99% | 16,170,643 |
| 2016-06-08 | 2016-06-06 | 3.520 | 5,080,608 | -4,500 | 0.99% | 17,883,740 |
| 2016-05-24 | 2016-05-20 | 2.740 | 5,085,108 | +4,500 | 2.67% | 13,933,196 |
| 2016-05-23 | 2016-05-19 | 2.900 | 5,080,608 | -4,500 | 2.67% | 14,733,763 |
| 2016-05-09 | 2016-05-05 | 3.100 | 5,085,108 | +4,500 | 2.67% | 15,763,835 |
| 2016-01-27 | 2016-01-25 | 4.660 | 5,080,608 | -1,500 | 2.67% | 23,675,633 |
| 2015-12-18 | 2015-12-16 | 5.000 | 5,082,108 | -6,000 | 2.67% | 25,410,540 |
| 2015-12-17 | 2015-12-15 | 4.780 | 5,088,108 | +6,000 | 2.67% | 24,321,156 |
| 2015-11-12 | 2015-11-10 | 2.920 | 5,082,108 | -2,250 | 2.71% | 14,839,755 |
| 2015-10-15 | 2015-10-13 | 3.560 | 5,084,358 | -5,250 | 3.15% | 18,100,314 |
| 2015-08-28 | 2015-08-26 | 2.520 | 5,089,608 | -4,500 | 3.15% | 12,825,812 |
| 2015-08-26 | 2015-08-24 | 2.680 | 5,094,108 | +4,500 | 3.16% | 13,652,209 |
| 2015-08-25 | 2015-08-21 | 2.900 | 5,089,608 | -7,500 | 3.15% | 14,759,863 |
| 2015-08-07 | 2015-08-05 | 3.200 | 5,097,108 | -7,500 | 3.16% | 16,310,746 |
| 2015-07-27 | 2015-07-23 | 3.780 | 5,104,608 | -22,500 | 3.16% | 19,295,418 |
| 2015-07-24 | 2015-07-22 | 3.880 | 5,127,108 | +45,000 | 3.18% | 19,893,179 |
| 2015-07-13 | 2015-07-09 | 2.800 | 5,082,108 | -3,000 | 3.15% | 14,229,902 |
| 2015-07-10 | 2015-07-08 | 2.160 | 5,085,108 | +3,000 | 3.15% | 10,983,833 |
| 2015-07-08 | 2015-07-06 | 3.180 | 5,082,108 | -7,500 | 3.15% | 16,161,103 |
| 2015-07-03 | 2015-06-30 | 5.100 | 5,089,608 | +7,500 | 3.15% | 25,957,001 |
| 2015-06-26 | 2015-06-24 | 5.300 | 5,082,108 | -5,250 | 3.15% | 26,935,172 |
| 2015-06-24 | 2015-06-22 | 5.100 | 5,087,358 | +5,250 | 3.15% | 25,945,526 |
| 2015-06-16 | 2015-06-12 | 6.200 | 5,082,108 | -5,250 | 3.15% | 31,509,070 |
| 2015-06-15 | 2015-06-11 | 6.100 | 5,087,358 | +12,750 | 3.15% | 31,032,884 |
| 2015-06-12 | 2015-06-10 | 6.800 | 5,074,608 | -5,250 | 3.14% | 34,507,334 |
| 2015-06-11 | 2015-06-09 | 7.100 | 5,079,858 | -598,500 | 3.15% | 36,066,992 |
| 2015-06-10 | 2015-06-08 | 7.300 | 5,678,358 | +290,250 | 3.52% | 41,452,013 |
| 2015-06-09 | 2015-06-05 | 4.840 | 5,388,108 | -63,000 | 3.34% | 26,078,443 |
| 2015-06-08 | 2015-06-04 | 5.000 | 5,451,108 | +363,000 | 3.38% | 27,255,540 |
| 2015-05-27 | 2015-05-22 | 2.880 | 5,088,108 | +4,500 | 3.15% | 14,653,751 |
| 2015-05-15 | 2015-05-13 | 2.760 | 5,083,608 | +5,250 | 3.15% | 14,030,758 |
| 2015-04-30 | 2015-04-28 | 2.980 | 5,078,358 | -22,500 | 3.15% | 15,133,507 |
| 2015-04-29 | 2015-04-27 | 3.080 | 5,100,858 | +21,000 | 3.16% | 15,710,643 |
| 2015-04-24 | 2015-04-22 | 2.300 | 5,079,858 | -4,500 | 3.15% | 11,683,673 |
| 2015-04-22 | 2015-04-20 | 2.100 | 5,084,358 | +4,500 | 3.15% | 10,677,152 |
| 2015-04-21 | 2015-04-17 | 2.340 | 5,079,858 | -3,000 | 3.15% | 11,886,868 |
| 2015-04-20 | 2015-04-16 | 2.360 | 5,082,858 | -4,500 | 3.15% | 11,995,545 |
| 2015-04-10 | 2015-04-08 | 2.060 | 5,087,358 | -60,000 | 3.15% | 10,479,957 |
| 2015-04-08 | 2015-04-01 | 2.000 | 5,147,358 | +66,000 | 3.19% | 10,294,716 |
| 2015-04-02 | 2015-03-31 | 1.900 | 5,081,358 | -3,000 | 3.15% | 9,654,580 |
| 2015-03-30 | 2015-03-26 | 1.980 | 5,084,358 | +3,000 | 3.15% | 10,067,029 |
| 2015-03-23 | 2015-03-19 | 2.020 | 5,081,358 | -16,500 | 3.15% | 10,264,343 |
| 2015-03-19 | 2015-03-17 | 2.140 | 5,097,858 | +16,500 | 3.16% | 10,909,416 |
| 2014-11-19 | 2014-11-17 | 2.040 | 5,081,358 | -16,500 | 3.15% | 10,365,970 |
| 2014-11-04 | 2014-10-31 | 1.640 | 5,097,858 | -65,250 | 3.16% | 8,360,487 |
| 2014-11-03 | 2014-10-30 | 1.680 | 5,163,108 | +65,250 | 3.20% | 8,674,021 |
| 2014-10-28 | 2014-10-24 | 1.560 | 5,097,858 | -12,000 | 3.16% | 7,952,658 |
| 2014-10-21 | 2014-10-17 | 1.700 | 5,109,858 | -17,250 | 3.17% | 8,686,759 |
| 2014-10-20 | 2014-10-16 | 1.720 | 5,127,108 | +29,250 | 3.18% | 8,818,626 |
| 2014-10-07 | 2014-10-03 | 1.840 | 5,097,858 | +4,500 | 3.16% | 9,380,059 |
| 2014-09-08 | 2014-09-04 | 1.880 | 5,093,358 | +6,750 | 3.16% | 9,575,513 |
| 2014-06-16 | 2014-06-12 | 2.060 | 5,086,608 | +4,500 | 3.15% | 10,478,412 |
| 2014-04-15 | 2014-04-11 | 2.200 | 5,082,108 | +4,500 | 3.15% | 11,180,638 |
| 2014-04-14 | 2014-04-10 | 2.340 | 5,077,608 | -7,500 | 3.15% | 11,881,603 |
| 2014-04-10 | 2014-04-08 | 2.300 | 5,085,108 | -7,500 | 3.15% | 11,695,748 |
| 2014-04-09 | 2014-04-07 | 2.520 | 5,092,608 | -6,000 | 3.15% | 12,833,372 |
| 2014-03-13 | 2014-03-11 | 2.180 | 5,098,608 | -15,000 | 3.16% | 11,114,965 |
| 2014-03-12 | 2014-03-10 | 2.080 | 5,113,608 | +19,500 | 3.17% | 10,636,305 |
| 2014-01-29 | 2014-01-27 | 2.320 | 5,094,108 | +4,500 | 3.16% | 11,818,331 |
| 2014-01-24 | 2014-01-22 | 2.500 | 5,089,608 | -9,000 | 3.15% | 12,724,020 |
| 2014-01-17 | 2014-01-15 | 2.560 | 5,098,608 | +3,000 | 3.16% | 13,052,436 |
| 2014-01-03 | 2013-12-31 | 2.780 | 5,095,608 | -4,500 | 3.16% | 14,165,790 |
| 2013-12-19 | 2013-12-17 | 2.600 | 5,100,108 | +4,500 | 3.16% | 13,260,281 |
| 2013-12-17 | 2013-12-13 | 2.760 | 5,095,608 | -4,500 | 3.16% | 14,063,878 |
| 2013-12-16 | 2013-12-12 | 2.620 | 5,100,108 | +4,500 | 3.16% | 13,362,283 |
| 2013-12-09 | 2013-12-05 | 2.760 | 5,095,608 | -4,500 | 3.16% | 14,063,878 |
| 2013-11-22 | 2013-11-20 | 2.760 | 5,100,108 | +4,500 | 3.16% | 14,076,298 |
| 2013-11-18 | 2013-11-14 | 2.820 | 5,095,608 | +1,500 | 3.16% | 14,369,615 |
| 2013-11-15 | 2013-11-13 | 2.820 | 5,094,108 | -750 | 3.16% | 14,365,385 |
| 2013-11-08 | 2013-11-06 | 2.780 | 5,094,858 | -2,250 | 3.16% | 14,163,705 |
| 2013-11-07 | 2013-11-05 | 2.640 | 5,097,108 | +750 | 3.16% | 13,456,365 |
| 2013-11-04 | 2013-10-31 | 2.660 | 5,096,358 | -2,250 | 3.16% | 13,556,312 |
| 2013-10-29 | 2013-10-25 | 2.660 | 5,098,608 | +4,500 | 3.16% | 13,562,297 |
| 2013-10-24 | 2013-10-22 | 2.720 | 5,094,108 | -4,500 | 3.16% | 13,855,974 |
| 2013-10-07 | 2013-10-03 | 2.680 | 5,098,608 | -3,000 | 3.16% | 13,664,269 |
| 2013-10-02 | 2013-09-27 | 2.620 | 5,101,608 | +7,500 | 3.16% | 13,366,213 |
| 2013-09-16 | 2013-09-12 | 2.720 | 5,094,108 | -4,500 | 3.16% | 13,855,974 |
| 2013-09-13 | 2013-09-11 | 2.720 | 5,098,608 | +4,500 | 3.16% | 13,868,214 |
| 2013-09-12 | 2013-09-10 | 2.780 | 5,094,108 | -4,500 | 3.16% | 14,161,620 |
| 2013-09-10 | 2013-09-06 | 2.680 | 5,098,608 | +4,500 | 3.16% | 13,664,269 |
| 2013-09-09 | 2013-09-05 | 2.760 | 5,094,108 | -4,500 | 3.16% | 14,059,738 |
| 2013-09-04 | 2013-09-02 | 2.680 | 5,098,608 | +4,500 | 3.16% | 13,664,269 |
| 2013-08-21 | 2013-08-19 | 3.240 | 5,094,108 | -7,500 | 3.16% | 16,504,910 |
| 2013-08-13 | 2013-08-09 | 2.840 | 5,101,608 | -2,250 | 3.16% | 14,488,567 |
| 2013-08-05 | 2013-08-01 | 2.880 | 5,103,858 | -2,250 | 3.16% | 14,699,111 |
| 2013-07-25 | 2013-07-23 | 2.780 | 5,106,108 | +4,500 | 3.16% | 14,194,980 |
| 2013-07-11 | 2013-07-09 | 2.880 | 5,101,608 | -2,250 | 3.16% | 14,692,631 |
| 2013-07-09 | 2013-07-05 | 2.780 | 5,103,858 | -2,250 | 3.16% | 14,188,725 |
| 2013-06-26 | 2013-06-24 | 2.700 | 5,106,108 | +4,500 | 3.16% | 13,786,492 |
| 2013-06-20 | 2013-06-18 | 3.040 | 5,101,608 | +4,500 | 3.16% | 15,508,888 |
| 2013-06-17 | 2013-06-13 | 3.160 | 5,097,108 | -4,500 | 3.16% | 16,106,861 |
| 2013-06-06 | 2013-06-04 | 3.020 | 5,101,608 | +6,000 | 3.16% | 15,406,856 |
| 2013-06-04 | 2013-05-31 | 3.380 | 5,095,608 | +1,500 | 3.16% | 17,223,155 |
| 2013-06-03 | 2013-05-30 | 3.320 | 5,094,108 | +1,500 | 3.16% | 16,912,439 |
| 2013-05-31 | 2013-05-29 | 3.400 | 5,092,608 | +13,500 | 3.15% | 17,314,867 |
| 2013-05-27 | 2013-05-23 | 3.600 | 5,079,108 | -3,750 | 3.15% | 18,284,789 |
| 2013-05-24 | 2013-05-22 | 3.660 | 5,082,858 | +3,750 | 3.15% | 18,603,260 |
| 2013-01-18 | 2013-01-16 | 4.700 | 5,079,108 | -15,000 | 3.15% | 23,871,808 |
| 2013-01-17 | 2013-01-15 | 3.900 | 5,094,108 | +15,000 | 3.16% | 19,867,021 |
| 2012-03-07 | 2012-03-05 | 6.800 | 5,079,108 | +750 | 3.62% | 34,537,934 |
| 2011-11-16 | 2011-11-14 | 3.600 | 5,078,358 | -15,000 | 3.62% | 18,282,089 |
| 2011-11-15 | 2011-11-11 | 3.700 | 5,093,358 | +15,000 | 3.63% | 18,845,425 |
| 2011-07-29 | 2011-07-27 | 6.900 | 5,078,358 | -6,750 | 3.62% | 35,040,670 |
| 2011-06-27 | 2011-06-23 | 7.100 | 5,085,108 | +5,000,000 | 3.66% | 36,104,267 |
| 2011-06-21 | 2011-06-17 | 7.300 | 85,108 | -9,000 | 0.06% | 621,288 |
| 2011-06-15 | 2011-06-13 | 7.600 | 94,108 | -6,000 | 0.08% | 715,221 |
| 2011-06-13 | 2011-06-09 | 7.500 | 100,108 | -4,500 | 0.09% | 750,810 |
| 2011-06-10 | 2011-06-08 | 7.500 | 104,608 | -4,500 | 0.09% | 784,560 |
| 2011-06-09 | 2011-06-07 | 7.600 | 109,108 | -6,000 | 0.10% | 829,221 |
| 2011-05-31 | 2011-05-27 | 7.500 | 115,108 | +6,000 | 0.10% | 863,310 |
| 2011-05-27 | 2011-05-25 | 7.300 | 109,108 | -12,000 | 0.10% | 796,488 |
| 2011-05-26 | 2011-05-24 | 7.200 | 121,108 | +4,500 | 0.11% | 871,978 |
| 2011-04-26 | 2011-04-20 | 7.400 | 116,608 | +2,250 | 0.10% | 862,899 |
| 2011-04-21 | 2011-04-19 | 7.200 | 114,358 | -19,500 | 0.10% | 823,378 |
| 2011-04-20 | 2011-04-18 | 7.500 | 133,858 | -3,000 | 0.12% | 1,003,935 |
| 2011-04-19 | 2011-04-15 | 7.600 | 136,858 | +22,500 | 0.12% | 1,040,121 |
| 2011-04-18 | 2011-04-14 | 7.800 | 114,358 | +6,000 | 0.10% | 891,992 |
| 2011-04-14 | 2011-04-12 | 7.700 | 108,358 | -15,000 | 0.10% | 834,357 |
| 2011-04-13 | 2011-04-11 | 7.800 | 123,358 | +10,500 | 0.11% | 962,192 |
| 2011-04-12 | 2011-04-08 | 7.500 | 112,858 | -15,000 | 0.10% | 846,435 |
| 2011-04-11 | 2011-04-07 | 7.600 | 127,858 | -6,750 | 0.11% | 971,721 |
| 2011-04-08 | 2011-04-06 | 7.100 | 134,608 | +11,250 | 0.12% | 955,717 |
| 2011-04-07 | 2011-04-04 | 6.700 | 123,358 | +5,250 | 0.11% | 826,499 |
| 2011-04-06 | 2011-04-01 | 6.700 | 118,108 | -3,000 | 0.11% | 791,324 |
| 2011-04-04 | 2011-03-31 | 6.700 | 121,108 | +5,250 | 0.11% | 811,424 |
| 2011-04-01 | 2011-03-30 | 6.800 | 115,858 | +4,500 | 0.10% | 787,834 |
| 2011-03-29 | 2011-03-25 | 6.800 | 111,358 | +3,000 | 0.10% | 757,234 |
| 2011-03-25 | 2011-03-23 | 6.600 | 108,358 | -3,000 | 0.10% | 715,163 |
| 2011-03-23 | 2011-03-21 | 6.700 | 111,358 | +3,000 | 0.10% | 746,099 |
| 2011-03-22 | 2011-03-18 | 6.900 | 108,358 | -6,750 | 0.10% | 747,670 |
| 2011-03-21 | 2011-03-17 | 6.600 | 115,108 | +3,750 | 0.10% | 759,713 |
| 2011-03-18 | 2011-03-16 | 7.000 | 111,358 | -750 | 0.10% | 779,506 |
| 2011-03-17 | 2011-03-15 | 6.900 | 112,108 | +750 | 0.10% | 773,545 |
| 2011-03-16 | 2011-03-14 | 7.500 | 111,358 | -6,000 | 0.10% | 835,185 |
| 2011-03-15 | 2011-03-11 | 7.300 | 117,358 | +6,000 | 0.10% | 856,713 |
| 2011-03-11 | 2011-03-09 | 7.600 | 111,358 | +6,000 | 0.10% | 846,321 |
| 2011-03-09 | 2011-03-07 | 7.700 | 105,358 | -6,000 | 0.09% | 811,257 |
| 2011-02-28 | 2011-02-24 | 7.800 | 111,358 | +3,000 | 0.10% | 868,592 |
| 2011-02-07 | 2011-01-31 | 8.000 | 108,358 | +6,000 | 0.10% | 866,864 |
| 2011-02-01 | 2011-01-28 | 8.100 | 102,358 | +18,000 | 0.09% | 829,100 |
| 2011-01-31 | 2011-01-27 | 8.100 | 84,358 | -1,500 | 0.08% | 683,300 |
| 2011-01-27 | 2011-01-25 | 7.900 | 85,858 | +7,500 | 0.08% | 678,278 |
| 2011-01-20 | 2011-01-18 | 8.200 | 78,358 | -7,500 | 0.07% | 642,536 |
| 2011-01-18 | 2011-01-14 | 8.100 | 85,858 | +7,500 | 0.08% | 695,450 |
| 2010-12-01 | 2010-11-29 | 7.900 | 78,358 | -6,000 | 0.07% | 619,028 |
| 2010-11-26 | 2010-11-24 | 8.500 | 84,358 | -9,000 | 0.08% | 717,043 |
| 2010-11-16 | 2010-11-12 | 8.900 | 93,358 | -12,000 | 0.08% | 830,886 |
| 2010-11-15 | 2010-11-11 | 8.700 | 105,358 | +12,000 | 0.09% | 916,615 |
| 2010-11-11 | 2010-11-09 | 8.800 | 93,358 | -5,250 | 0.08% | 821,550 |
| 2010-11-10 | 2010-11-08 | 8.800 | 98,608 | -5,250 | 0.09% | 867,750 |
| 2010-11-05 | 2010-11-03 | 8.800 | 103,858 | +5,250 | 0.09% | 913,950 |
| 2010-11-04 | 2010-11-02 | 9.500 | 98,608 | +4,500 | 0.09% | 936,776 |
| 2010-11-03 | 2010-11-01 | 9.800 | 94,108 | -5,250 | 0.08% | 922,258 |
| 2010-11-02 | 2010-10-29 | 9.800 | 99,358 | +10,500 | 0.09% | 973,708 |
| 2010-10-29 | 2010-10-27 | 9.500 | 88,858 | +13,500 | 0.08% | 844,151 |
| 2010-10-28 | 2010-10-26 | 9.700 | 75,358 | +6,000 | 0.07% | 730,973 |
| 2010-10-27 | 2010-10-25 | 9.100 | 69,358 | -6,000 | 0.06% | 631,158 |
| 2010-10-22 | 2010-10-20 | 8.900 | 75,358 | -4,500 | 0.07% | 670,686 |
| 2010-09-16 | 2010-09-14 | 8.500 | 79,858 | +10,500 | 0.07% | 678,793 |
| 2010-04-30 | 2010-04-28 | 9.500 | 69,358 | -1,500 | 0.06% | 658,901 |
| 2010-03-24 | 2010-03-22 | 9.000 | 70,858 | +1,500 | 0.06% | 637,722 |
| 2010-02-10 | 2010-02-08 | 8.800 | 69,358 | -750 | 0.06% | 610,350 |
| 2010-02-03 | 2010-02-01 | 8.000 | 70,108 | -750 | 0.06% | 560,864 |
| 2010-01-28 | 2010-01-26 | 8.600 | 70,858 | +1,500 | 0.06% | 609,379 |
| 2010-01-11 | 2010-01-07 | 9.600 | 69,358 | -750 | 0.06% | 665,837 |
| 2009-11-20 | 2009-11-18 | 10.200 | 70,108 | +750 | 0.06% | 715,102 |
| 2009-09-08 | 2009-09-04 | 12.800 | 69,358 | -1,500 | 0.06% | 887,782 |
| 2009-09-03 | 2009-09-01 | 11.600 | 70,858 | +1,500 | 0.06% | 821,953 |
| 2009-07-31 | 2009-07-29 | 13.800 | 69,358 | +1,500 | 0.06% | 957,140 |
| 2009-07-30 | 2009-07-28 | 14.400 | 67,858 | -1,500 | 0.06% | 977,155 |
| 2009-07-15 | 2009-07-13 | 9.700 | 69,358 | +1,500 | 0.06% | 672,773 |
| 2009-07-03 | 2009-06-30 | 11.000 | 67,858 | -1,500 | 0.06% | 746,438 |
| 2009-06-29 | 2009-06-25 | 10.200 | 69,358 | +1,500 | 0.06% | 707,452 |
| 2009-03-05 | 2009-03-03 | 4.560 | 67,858 | -3,000 | 0.06% | 309,432 |
| 2009-02-13 | 2009-02-11 | 4.800 | 70,858 | -3,000 | 0.06% | 340,118 |
| 2009-02-12 | 2009-02-10 | 5.000 | 73,858 | -3,000 | 0.07% | 369,290 |
| 2009-02-06 | 2009-02-04 | 4.160 | 76,858 | -6,000 | 0.07% | 319,729 |
| 2009-02-05 | 2009-02-03 | 3.840 | 82,858 | -7,500 | 0.07% | 318,175 |
| 2008-10-14 | 2008-10-10 | 2.540 | 90,358 | -1,500 | 0.08% | 229,509 |
| 2008-06-05 | 2008-06-03 | 5.200 | 91,858 | +3,000 | 0.08% | 477,662 |
| 2008-05-26 | 2008-05-22 | 5.700 | 88,858 | +3,000 | 0.08% | 506,491 |
| 2008-05-22 | 2008-05-20 | 5.600 | 85,858 | -2,250 | 0.08% | 480,805 |
| 2008-04-25 | 2008-04-23 | 5.000 | 88,108 | +2,250 | 0.08% | 440,540 |
| 2008-04-24 | 2008-04-22 | 4.960 | 85,858 | +2,250 | 0.08% | 425,856 |
| 2008-03-27 | 2008-03-25 | 5.100 | 83,608 | +4,500 | 0.07% | 426,401 |
| 2008-03-13 | 2008-03-11 | 6.200 | 79,108 | +1,500 | 0.07% | 490,470 |
| 2008-02-01 | 2008-01-30 | 6.000 | 77,608 | +2,250 | 0.07% | 465,648 |
| 2008-01-09 | 2008-01-07 | 7.700 | 75,358 | -2,250 | 0.07% | 580,257 |
| 2008-01-03 | 2007-12-31 | 9.500 | 77,608 | +12,000 | 0.07% | 737,276 |
| 2007-12-27 | 2007-12-20 | 11.600 | 65,608 | +12,750 | 0.06% | 761,053 |
| 2007-12-20 | 2007-12-18 | 16.000 | 52,858 | +4,500 | 0.05% | 845,728 |
| 2007-12-18 | 2007-12-14 | 17.000 | 48,358 | +10,500 | 0.04% | 822,086 |
| 2007-12-17 | 2007-12-13 | 21.000 | 37,858 | +25,500 | 0.03% | 795,018 |
| 2007-11-13 | 2007-11-09 | 26.200 | 12,358 | -750 | 0.01% | 323,780 |
| 2007-11-12 | 2007-11-08 | 27.000 | 13,108 | +750 | 0.01% | 353,916 |
| 2007-10-23 | 2007-10-18 | 27.600 | 12,358 | -1,607 | 0.01% | 341,081 |
| 2007-10-18 | 2007-10-16 | 28.600 | 13,965 | -1,500 | 0.01% | 399,399 |
| 2007-10-04 | 2007-10-02 | 17.800 | 15,465 | -3,000 | 0.01% | 275,277 |
| 2007-07-30 | 2007-07-26 | 6.700 | 18,465 | -2,500 | 0.02% | 123,715 |
| 2007-07-20 | 2007-07-18 | 7.100 | 20,965 | +250 | 0.02% | 148,851 |
| 2007-07-05 | 2007-07-03 | 6.400 | 20,715 | +20,715 | 0.02% | 132,576 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy