History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-10-13 | 2025-10-09 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-10-09 | 2025-10-06 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-10-03 | 2025-09-30 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-10-02 | 2025-09-29 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-09-29 | 2025-09-25 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-09-23 | 2025-09-19 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-09-18 | 2025-09-16 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-09-17 | 2025-09-15 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-09-16 | 2025-09-12 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-09-15 | 2025-09-11 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-09-12 | 2025-09-10 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-09-11 | 2025-09-09 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.147 | 625 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2025-09-04 | 2025-09-02 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2025-09-03 | 2025-09-01 | 0.151 | 625 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.151 | 625 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.151 | 625 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 0.143 | 625 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-08-26 | 2025-08-22 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-08-22 | 2025-08-20 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.136 | 625 | +0 | 0.00% | 85 |
| 2025-08-18 | 2025-08-14 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.144 | 625 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.144 | 625 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.144 | 625 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.136 | 625 | +0 | 0.00% | 85 |
| 2025-07-24 | 2025-07-22 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-07-21 | 2025-07-17 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-07-03 | 2025-06-30 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-07-02 | 2025-06-27 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-06-30 | 2025-06-26 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-06-25 | 2025-06-23 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-06-20 | 2025-06-18 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-06-18 | 2025-06-16 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-06-17 | 2025-06-13 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-16 | 2025-06-12 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-05 | 2025-06-03 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.151 | 625 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.189 | 625 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.189 | 625 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 0.189 | 625 | +0 | 0.00% | 118 |
| 2025-05-27 | 2025-05-23 | 0.189 | 625 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-05-21 | 2025-05-19 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-05-20 | 2025-05-16 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2025-05-19 | 2025-05-15 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2025-05-16 | 2025-05-14 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2025-05-15 | 2025-05-13 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-05-14 | 2025-05-12 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-22 | 2025-04-16 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-17 | 2025-04-15 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-14 | 2025-04-10 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-04-07 | 2025-04-02 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-04-03 | 2025-04-01 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-04-02 | 2025-03-31 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-04-01 | 2025-03-28 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-03-28 | 2025-03-26 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2025-03-27 | 2025-03-25 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-03-24 | 2025-03-20 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-03-21 | 2025-03-19 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-03-20 | 2025-03-18 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-03-19 | 2025-03-17 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.141 | 625 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-02-24 | 2025-02-20 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-02-21 | 2025-02-19 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-02-20 | 2025-02-18 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2025-02-19 | 2025-02-17 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-01-27 | 2025-01-23 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-20 | 2025-01-16 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-17 | 2025-01-15 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-16 | 2025-01-14 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-09 | 2025-01-07 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2025-01-08 | 2025-01-06 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2025-01-07 | 2025-01-03 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2025-01-03 | 2024-12-31 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2025-01-02 | 2024-12-27 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-12-30 | 2024-12-24 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-12-27 | 2024-12-20 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-12-23 | 2024-12-19 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-12-20 | 2024-12-18 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-18 | 2024-12-16 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-10 | 2024-12-06 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-12-02 | 2024-11-28 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-28 | 2024-11-26 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-27 | 2024-11-25 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-26 | 2024-11-22 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-22 | 2024-11-20 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-21 | 2024-11-19 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-20 | 2024-11-18 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-19 | 2024-11-15 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-13 | 2024-11-11 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-11-11 | 2024-11-07 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2024-11-08 | 2024-11-06 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-11-07 | 2024-11-05 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-11-05 | 2024-11-01 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-11-04 | 2024-10-31 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-11-01 | 2024-10-30 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-31 | 2024-10-29 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-30 | 2024-10-28 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-29 | 2024-10-25 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-28 | 2024-10-24 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-25 | 2024-10-23 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-24 | 2024-10-22 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-23 | 2024-10-21 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-22 | 2024-10-18 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-21 | 2024-10-17 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2024-10-15 | 2024-10-10 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2024-10-14 | 2024-10-09 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-10-10 | 2024-10-08 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-10-09 | 2024-10-07 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-10-07 | 2024-10-03 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2024-10-04 | 2024-10-02 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-10-02 | 2024-09-27 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-04 | 2024-09-02 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-09-02 | 2024-08-29 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-30 | 2024-08-28 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-27 | 2024-08-23 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-23 | 2024-08-21 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-22 | 2024-08-20 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-21 | 2024-08-19 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-14 | 2024-08-12 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-30 | 2024-07-26 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-29 | 2024-07-25 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-26 | 2024-07-24 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-25 | 2024-07-23 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-24 | 2024-07-22 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-23 | 2024-07-19 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-19 | 2024-07-17 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-07-18 | 2024-07-16 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-17 | 2024-07-15 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-15 | 2024-07-11 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-12 | 2024-07-10 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-11 | 2024-07-09 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-10 | 2024-07-08 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-05 | 2024-07-03 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-04 | 2024-07-02 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-03 | 2024-06-28 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-02 | 2024-06-27 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-06-28 | 2024-06-26 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-06-26 | 2024-06-24 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-06-25 | 2024-06-21 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-06-24 | 2024-06-20 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-06-21 | 2024-06-19 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-06-20 | 2024-06-18 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-06-19 | 2024-06-17 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-06-14 | 2024-06-12 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-06-11 | 2024-06-06 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-06-06 | 2024-06-04 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-30 | 2024-05-28 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-29 | 2024-05-27 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-28 | 2024-05-24 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-22 | 2024-05-20 | 0.141 | 625 | +0 | 0.00% | 88 |
| 2024-05-21 | 2024-05-17 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-05-20 | 2024-05-16 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2024-05-07 | 2024-05-03 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2024-05-06 | 2024-05-02 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-05-03 | 2024-04-30 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-29 | 2024-04-25 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-24 | 2024-04-22 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-23 | 2024-04-19 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-22 | 2024-04-18 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-19 | 2024-04-17 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-18 | 2024-04-16 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-17 | 2024-04-15 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-16 | 2024-04-12 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-15 | 2024-04-11 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-12 | 2024-04-10 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-11 | 2024-04-09 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-10 | 2024-04-08 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-09 | 2024-04-05 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-08 | 2024-04-03 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-05 | 2024-04-02 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-03 | 2024-03-28 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-03-28 | 2024-03-26 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2024-03-27 | 2024-03-25 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2024-03-21 | 2024-03-19 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2024-03-18 | 2024-03-14 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-15 | 2024-03-13 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-11 | 2024-03-07 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-07 | 2024-03-05 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2024-03-01 | 2024-02-28 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-02-29 | 2024-02-27 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-02-28 | 2024-02-26 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-02-27 | 2024-02-23 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-02-26 | 2024-02-22 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-02-23 | 2024-02-21 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-02-21 | 2024-02-19 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-02-20 | 2024-02-16 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-02-19 | 2024-02-15 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-16 | 2024-02-14 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-15 | 2024-02-09 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-14 | 2024-02-07 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-08 | 2024-02-06 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-07 | 2024-02-05 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-06 | 2024-02-02 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-02 | 2024-01-31 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-30 | 2024-01-26 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-29 | 2024-01-25 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-26 | 2024-01-24 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-25 | 2024-01-23 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-24 | 2024-01-22 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-23 | 2024-01-19 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-22 | 2024-01-18 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-19 | 2024-01-17 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-18 | 2024-01-16 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-17 | 2024-01-15 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-12 | 2024-01-10 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-11 | 2024-01-09 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-01-10 | 2024-01-08 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-01-05 | 2024-01-03 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-01-04 | 2024-01-02 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-01-03 | 2023-12-29 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-01-02 | 2023-12-28 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2023-12-29 | 2023-12-27 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2023-12-27 | 2023-12-21 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2023-12-21 | 2023-12-19 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2023-12-20 | 2023-12-18 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2023-12-19 | 2023-12-15 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2023-12-18 | 2023-12-14 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2023-12-15 | 2023-12-13 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2023-12-14 | 2023-12-12 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-13 | 2023-12-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-12 | 2023-12-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-11 | 2023-12-07 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-08 | 2023-12-06 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-07 | 2023-12-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-06 | 2023-12-04 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-05 | 2023-12-01 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-04 | 2023-11-30 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-12-01 | 2023-11-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-11-30 | 2023-11-28 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2023-11-29 | 2023-11-27 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-28 | 2023-11-24 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-27 | 2023-11-23 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-24 | 2023-11-22 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-23 | 2023-11-21 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-22 | 2023-11-20 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-21 | 2023-11-17 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-20 | 2023-11-16 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-17 | 2023-11-15 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-16 | 2023-11-14 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-15 | 2023-11-13 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-14 | 2023-11-10 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-13 | 2023-11-09 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2023-11-10 | 2023-11-08 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2023-11-09 | 2023-11-07 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-11-08 | 2023-11-06 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-11-07 | 2023-11-03 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-11-06 | 2023-11-02 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-11-03 | 2023-11-01 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-11-02 | 2023-10-31 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-11-01 | 2023-10-30 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-31 | 2023-10-27 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-30 | 2023-10-26 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-27 | 2023-10-25 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-26 | 2023-10-24 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-25 | 2023-10-20 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-24 | 2023-10-19 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-20 | 2023-10-18 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-19 | 2023-10-17 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-18 | 2023-10-16 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-17 | 2023-10-13 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-16 | 2023-10-12 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-13 | 2023-10-11 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-12 | 2023-10-10 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-11 | 2023-10-09 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-10 | 2023-10-06 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-09 | 2023-10-05 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-06 | 2023-10-04 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-05 | 2023-10-03 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-04 | 2023-09-29 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-10-03 | 2023-09-28 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-09-29 | 2023-09-27 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-09-28 | 2023-09-26 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2023-09-27 | 2023-09-25 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2023-09-26 | 2023-09-22 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2023-09-25 | 2023-09-21 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2023-09-22 | 2023-09-20 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2023-09-21 | 2023-09-19 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2023-09-20 | 2023-09-18 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2023-09-19 | 2023-09-15 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2023-09-18 | 2023-09-14 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2023-09-15 | 2023-09-13 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2017-06-07 | 2017-06-05 | 2.480 | 625 | -15,000 | 0.00% | 1,550 |
| 2017-06-02 | 2017-05-31 | 2.440 | 15,625 | +15,000 | 0.00% | 38,125 |
| 2016-12-09 | 2016-12-07 | 3.280 | 625 | -15,000 | 0.00% | 2,050 |
| 2016-11-30 | 2016-11-28 | 3.500 | 15,625 | -37,500 | 0.00% | 54,687 |
| 2016-11-29 | 2016-11-25 | 3.480 | 53,125 | -25,500 | 0.01% | 184,875 |
| 2016-11-25 | 2016-11-23 | 3.340 | 78,625 | -15,000 | 0.02% | 262,607 |
| 2016-11-18 | 2016-11-16 | 3.380 | 93,625 | -7,500 | 0.02% | 316,452 |
| 2016-11-17 | 2016-11-15 | 3.360 | 101,125 | -7,500 | 0.02% | 339,780 |
| 2016-11-11 | 2016-11-09 | 3.400 | 108,625 | -30,000 | 0.02% | 369,325 |
| 2016-11-10 | 2016-11-08 | 3.380 | 138,625 | +30,000 | 0.03% | 468,552 |
| 2016-11-07 | 2016-11-03 | 3.260 | 108,625 | -52,500 | 0.02% | 354,117 |
| 2016-11-04 | 2016-11-02 | 3.300 | 161,125 | -15,000 | 0.03% | 531,712 |
| 2016-11-01 | 2016-10-28 | 3.340 | 176,125 | +15,000 | 0.03% | 588,257 |
| 2016-10-28 | 2016-10-26 | 3.380 | 161,125 | -15,000 | 0.03% | 544,602 |
| 2016-10-25 | 2016-10-20 | 3.420 | 176,125 | +45,000 | 0.03% | 602,347 |
| 2016-10-24 | 2016-10-19 | 3.300 | 131,125 | -22,500 | 0.03% | 432,712 |
| 2016-10-20 | 2016-10-18 | 3.200 | 153,625 | +45,000 | 0.03% | 491,600 |
| 2016-10-18 | 2016-10-14 | 2.920 | 108,625 | -27,750 | 0.02% | 317,185 |
| 2016-10-17 | 2016-10-13 | 2.980 | 136,375 | -60,750 | 0.03% | 406,397 |
| 2016-10-14 | 2016-10-12 | 3.080 | 197,125 | -30,000 | 0.04% | 607,145 |
| 2016-10-13 | 2016-10-11 | 3.120 | 227,125 | +30,000 | 0.04% | 708,630 |
| 2016-10-12 | 2016-10-07 | 2.940 | 197,125 | -9,000 | 0.04% | 579,547 |
| 2016-10-11 | 2016-10-06 | 2.700 | 206,125 | +75,000 | 0.04% | 556,537 |
| 2016-10-05 | 2016-10-03 | 2.360 | 131,125 | +22,500 | 0.03% | 309,455 |
| 2016-09-01 | 2016-08-30 | 2.240 | 108,625 | +7,500 | 0.02% | 243,320 |
| 2016-08-04 | 2016-08-01 | 2.500 | 101,125 | +7,500 | 0.02% | 252,812 |
| 2016-07-04 | 2016-06-29 | 2.700 | 93,625 | -40,500 | 0.02% | 252,787 |
| 2016-06-28 | 2016-06-24 | 2.680 | 134,125 | -21,000 | 0.03% | 359,455 |
| 2016-06-24 | 2016-06-22 | 2.800 | 155,125 | -14,250 | 0.03% | 434,350 |
| 2016-06-23 | 2016-06-21 | 2.920 | 169,375 | -33,000 | 0.03% | 494,575 |
| 2016-06-20 | 2016-06-16 | 3.180 | 202,375 | +15,000 | 0.04% | 643,552 |
| 2016-06-16 | 2016-06-14 | 3.140 | 187,375 | +1,500 | 0.04% | 588,357 |
| 2016-06-14 | 2016-06-10 | 3.000 | 185,875 | +31,500 | 0.04% | 557,625 |
| 2016-06-13 | 2016-06-08 | 3.040 | 154,375 | -1,500 | 0.03% | 469,300 |
| 2016-06-10 | 2016-06-07 | 3.180 | 155,875 | +67,500 | 0.03% | 495,682 |
| 2016-06-08 | 2016-06-06 | 3.520 | 88,375 | +31,500 | 0.02% | 311,080 |
| 2016-06-06 | 2016-06-02 | 2.680 | 56,875 | +4,500 | 0.01% | 152,425 |
| 2016-06-03 | 2016-06-01 | 2.640 | 52,375 | +7,500 | 0.01% | 138,270 |
| 2016-05-06 | 2016-05-04 | 3.060 | 44,875 | +7,500 | 0.02% | 137,317 |
| 2016-05-03 | 2016-04-28 | 3.360 | 37,375 | +7,500 | 0.02% | 125,580 |
| 2016-04-22 | 2016-04-20 | 3.520 | 29,875 | +5,250 | 0.02% | 105,160 |
| 2016-04-14 | 2016-04-12 | 3.540 | 24,625 | +5,250 | 0.01% | 87,172 |
| 2016-04-13 | 2016-04-11 | 3.800 | 19,375 | +3,750 | 0.01% | 73,625 |
| 2016-04-08 | 2016-04-06 | 3.880 | 15,625 | +6,000 | 0.01% | 60,625 |
| 2016-03-31 | 2016-03-29 | 4.140 | 9,625 | +1,500 | 0.01% | 39,847 |
| 2016-03-29 | 2016-03-23 | 4.200 | 8,125 | +7,500 | 0.00% | 34,125 |
| 2016-01-07 | 2016-01-05 | 4.340 | 625 | -15,000 | 0.00% | 2,712 |
| 2015-12-29 | 2015-12-24 | 4.640 | 15,625 | -38,250 | 0.01% | 72,500 |
| 2015-12-18 | 2015-12-16 | 5.000 | 53,875 | -27,000 | 0.03% | 269,375 |
| 2015-12-17 | 2015-12-15 | 4.780 | 80,875 | -15,000 | 0.04% | 386,582 |
| 2015-12-16 | 2015-12-14 | 3.940 | 95,875 | -6,750 | 0.05% | 377,747 |
| 2015-12-15 | 2015-12-11 | 3.560 | 102,625 | -2,250 | 0.05% | 365,345 |
| 2015-12-14 | 2015-12-10 | 4.000 | 104,875 | +9,000 | 0.06% | 419,500 |
| 2015-12-11 | 2015-12-09 | 4.020 | 95,875 | -6,000 | 0.05% | 385,417 |
| 2015-12-10 | 2015-12-08 | 3.500 | 101,875 | +6,000 | 0.05% | 356,562 |
| 2015-11-12 | 2015-11-10 | 2.920 | 95,875 | -54,750 | 0.05% | 279,955 |
| 2015-11-10 | 2015-11-06 | 2.980 | 150,625 | +29,250 | 0.08% | 448,862 |
| 2015-10-29 | 2015-10-27 | 3.100 | 121,375 | +15,000 | 0.08% | 376,262 |
| 2015-10-28 | 2015-10-26 | 3.200 | 106,375 | +15,000 | 0.07% | 340,400 |
| 2015-10-19 | 2015-10-15 | 3.560 | 91,375 | +18,000 | 0.06% | 325,295 |
| 2015-10-15 | 2015-10-13 | 3.560 | 73,375 | +7,500 | 0.05% | 261,215 |
| 2015-09-11 | 2015-09-09 | 2.720 | 65,875 | -15,000 | 0.04% | 179,180 |
| 2015-09-07 | 2015-09-02 | 2.360 | 80,875 | +15,000 | 0.05% | 190,865 |
| 2015-08-31 | 2015-08-27 | 2.660 | 65,875 | +9,000 | 0.04% | 175,227 |
| 2015-08-26 | 2015-08-24 | 2.680 | 56,875 | +5,250 | 0.04% | 152,425 |
| 2015-07-20 | 2015-07-16 | 3.400 | 51,625 | +24,750 | 0.03% | 175,525 |
| 2015-07-17 | 2015-07-15 | 3.500 | 26,875 | +4,500 | 0.02% | 94,062 |
| 2015-07-16 | 2015-07-14 | 3.700 | 22,375 | -28,500 | 0.01% | 82,787 |
| 2015-07-15 | 2015-07-13 | 3.760 | 50,875 | +50,250 | 0.03% | 191,290 |
| 2015-07-09 | 2015-07-07 | 2.480 | 625 | -60,750 | 0.00% | 1,550 |
| 2015-07-07 | 2015-07-03 | 4.000 | 61,375 | +15,750 | 0.04% | 245,500 |
| 2015-07-06 | 2015-07-02 | 4.840 | 45,625 | +15,000 | 0.03% | 220,825 |
| 2015-06-29 | 2015-06-25 | 5.200 | 30,625 | -7,500 | 0.02% | 159,250 |
| 2015-06-23 | 2015-06-19 | 5.300 | 38,125 | -9,000 | 0.02% | 202,062 |
| 2015-06-22 | 2015-06-18 | 5.800 | 47,125 | +9,000 | 0.03% | 273,325 |
| 2015-06-16 | 2015-06-12 | 6.200 | 38,125 | +7,500 | 0.02% | 236,375 |
| 2015-06-12 | 2015-06-10 | 6.800 | 30,625 | +6,750 | 0.02% | 208,250 |
| 2015-06-11 | 2015-06-09 | 7.100 | 23,875 | +15,750 | 0.01% | 169,512 |
| 2015-06-09 | 2015-06-05 | 4.840 | 8,125 | -6,000 | 0.01% | 39,325 |
| 2015-06-08 | 2015-06-04 | 5.000 | 14,125 | +6,000 | 0.01% | 70,625 |
| 2015-06-05 | 2015-06-03 | 3.400 | 8,125 | -37,500 | 0.01% | 27,625 |
| 2015-06-03 | 2015-06-01 | 3.340 | 45,625 | -37,500 | 0.03% | 152,387 |
| 2015-06-02 | 2015-05-29 | 3.380 | 83,125 | +82,500 | 0.05% | 280,962 |
| 2011-11-21 | 2011-11-17 | 3.480 | 625 | -8,250 | 0.00% | 2,175 |
| 2011-10-19 | 2011-10-17 | 4.780 | 8,875 | +8,250 | 0.01% | 42,422 |
| 2011-08-24 | 2011-08-22 | 5.700 | 625 | -8,250 | 0.00% | 3,562 |
| 2011-07-29 | 2011-07-27 | 6.900 | 8,875 | +8,250 | 0.01% | 61,237 |
| 2011-06-07 | 2011-06-02 | 7.500 | 625 | -750 | 0.00% | 4,687 |
| 2010-12-08 | 2010-12-06 | 8.300 | 1,375 | -4,500 | 0.00% | 11,412 |
| 2010-12-07 | 2010-12-03 | 8.500 | 5,875 | +4,500 | 0.01% | 49,937 |
| 2010-11-16 | 2010-11-12 | 8.900 | 1,375 | -6,000 | 0.00% | 12,237 |
| 2010-10-29 | 2010-10-27 | 9.500 | 7,375 | +6,000 | 0.01% | 70,062 |
| 2010-09-20 | 2010-09-16 | 8.700 | 1,375 | -8,250 | 0.00% | 11,962 |
| 2010-09-17 | 2010-09-15 | 8.400 | 9,625 | +8,250 | 0.01% | 80,850 |
| 2010-09-13 | 2010-09-09 | 9.000 | 1,375 | -49,500 | 0.00% | 12,375 |
| 2010-09-09 | 2010-09-07 | 7.900 | 50,875 | +49,500 | 0.05% | 401,912 |
| 2010-05-03 | 2010-04-29 | 10.000 | 1,375 | -22,500 | 0.00% | 13,750 |
| 2010-04-30 | 2010-04-28 | 9.500 | 23,875 | +22,500 | 0.02% | 226,812 |
| 2010-04-13 | 2010-04-09 | 9.200 | 1,375 | -4,500 | 0.00% | 12,650 |
| 2010-04-12 | 2010-04-08 | 9.100 | 5,875 | -4,500 | 0.01% | 53,462 |
| 2010-04-09 | 2010-04-07 | 9.400 | 10,375 | +9,000 | 0.01% | 97,525 |
| 2009-11-27 | 2009-11-25 | 9.700 | 1,375 | -3,000 | 0.00% | 13,337 |
| 2009-11-16 | 2009-11-12 | 10.800 | 4,375 | +3,000 | 0.00% | 47,250 |
| 2009-07-27 | 2009-07-23 | 10.600 | 1,375 | -1,500 | 0.00% | 14,575 |
| 2009-07-23 | 2009-07-21 | 10.400 | 2,875 | +1,500 | 0.00% | 29,900 |
| 2009-06-30 | 2009-06-26 | 12.200 | 1,375 | -1,500 | 0.00% | 16,775 |
| 2009-06-25 | 2009-06-23 | 8.400 | 2,875 | -1,500 | 0.00% | 24,150 |
| 2009-06-24 | 2009-06-22 | 7.100 | 4,375 | -1,500 | 0.00% | 31,062 |
| 2009-06-18 | 2009-06-16 | 4.180 | 5,875 | +4,500 | 0.01% | 24,557 |
| 2008-10-28 | 2008-10-24 | 1.800 | 1,375 | -1,500 | 0.00% | 2,475 |
| 2008-07-07 | 2008-07-03 | 5.000 | 2,875 | -750 | 0.00% | 14,375 |
| 2008-05-30 | 2008-05-28 | 5.300 | 3,625 | +750 | 0.00% | 19,212 |
| 2008-03-03 | 2008-02-28 | 6.800 | 2,875 | -4,500 | 0.00% | 19,550 |
| 2008-02-22 | 2008-02-20 | 6.800 | 7,375 | +4,500 | 0.01% | 50,150 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,875 | -750 | 0.00% | 21,850 |
| 2008-01-29 | 2008-01-25 | 7.300 | 3,625 | +750 | 0.00% | 26,462 |
| 2007-10-25 | 2007-10-23 | 28.600 | 2,875 | +1,500 | 0.00% | 82,225 |
| 2007-07-05 | 2007-07-03 | 6.400 | 1,375 | +1,375 | 0.00% | 8,800 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy