History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 388,214 | +0 | 0.08% | 61,726 |
| 2025-10-13 | 2025-10-09 | 0.159 | 388,214 | +0 | 0.08% | 61,726 |
| 2025-10-10 | 2025-10-08 | 0.159 | 388,214 | +0 | 0.08% | 61,726 |
| 2025-10-09 | 2025-10-06 | 0.164 | 388,214 | +0 | 0.08% | 63,667 |
| 2025-10-08 | 2025-10-03 | 0.164 | 388,214 | +0 | 0.08% | 63,667 |
| 2025-10-06 | 2025-10-02 | 0.165 | 388,214 | +0 | 0.08% | 64,055 |
| 2025-10-03 | 2025-09-30 | 0.165 | 388,214 | +0 | 0.08% | 64,055 |
| 2025-10-02 | 2025-09-29 | 0.165 | 388,214 | +0 | 0.08% | 64,055 |
| 2025-09-30 | 2025-09-26 | 0.165 | 388,214 | +0 | 0.08% | 64,055 |
| 2025-09-29 | 2025-09-25 | 0.175 | 388,214 | +0 | 0.08% | 67,937 |
| 2025-09-26 | 2025-09-24 | 0.168 | 388,214 | +0 | 0.08% | 65,220 |
| 2025-09-25 | 2025-09-23 | 0.168 | 388,214 | +0 | 0.08% | 65,220 |
| 2025-09-24 | 2025-09-22 | 0.168 | 388,214 | +0 | 0.08% | 65,220 |
| 2025-09-23 | 2025-09-19 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2025-09-22 | 2025-09-18 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2025-09-19 | 2025-09-17 | 0.190 | 388,214 | +0 | 0.08% | 73,761 |
| 2025-09-18 | 2025-09-16 | 0.179 | 388,214 | +0 | 0.08% | 69,490 |
| 2025-09-17 | 2025-09-15 | 0.162 | 388,214 | +0 | 0.08% | 62,891 |
| 2025-09-16 | 2025-09-12 | 0.162 | 388,214 | +0 | 0.08% | 62,891 |
| 2025-09-15 | 2025-09-11 | 0.162 | 388,214 | +0 | 0.08% | 62,891 |
| 2025-09-12 | 2025-09-10 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2025-09-11 | 2025-09-09 | 0.148 | 388,214 | +0 | 0.08% | 57,456 |
| 2025-09-10 | 2025-09-08 | 0.148 | 388,214 | +0 | 0.08% | 57,456 |
| 2025-09-09 | 2025-09-05 | 0.147 | 388,214 | +0 | 0.08% | 57,067 |
| 2025-09-08 | 2025-09-04 | 0.146 | 388,214 | +0 | 0.08% | 56,679 |
| 2025-09-05 | 2025-09-03 | 0.146 | 388,214 | +0 | 0.08% | 56,679 |
| 2025-09-04 | 2025-09-02 | 0.146 | 388,214 | +0 | 0.08% | 56,679 |
| 2025-09-03 | 2025-09-01 | 0.151 | 388,214 | +0 | 0.08% | 58,620 |
| 2025-09-02 | 2025-08-29 | 0.151 | 388,214 | +0 | 0.08% | 58,620 |
| 2025-09-01 | 2025-08-28 | 0.151 | 388,214 | +0 | 0.08% | 58,620 |
| 2025-08-29 | 2025-08-27 | 0.143 | 388,214 | +0 | 0.08% | 55,515 |
| 2025-08-28 | 2025-08-26 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-08-27 | 2025-08-25 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-08-26 | 2025-08-22 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-08-25 | 2025-08-21 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-08-22 | 2025-08-20 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-08-21 | 2025-08-19 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-08-20 | 2025-08-18 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-08-19 | 2025-08-15 | 0.136 | 388,214 | +0 | 0.08% | 52,797 |
| 2025-08-18 | 2025-08-14 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-08-15 | 2025-08-13 | 0.134 | 388,214 | +0 | 0.08% | 52,021 |
| 2025-08-14 | 2025-08-12 | 0.134 | 388,214 | +0 | 0.08% | 52,021 |
| 2025-08-13 | 2025-08-11 | 0.134 | 388,214 | +0 | 0.08% | 52,021 |
| 2025-08-12 | 2025-08-08 | 0.134 | 388,214 | +0 | 0.08% | 52,021 |
| 2025-08-11 | 2025-08-07 | 0.134 | 388,214 | +0 | 0.08% | 52,021 |
| 2025-08-08 | 2025-08-06 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-08-07 | 2025-08-05 | 0.134 | 388,214 | +0 | 0.08% | 52,021 |
| 2025-08-06 | 2025-08-04 | 0.134 | 388,214 | +0 | 0.08% | 52,021 |
| 2025-08-05 | 2025-08-01 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-08-04 | 2025-07-31 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-08-01 | 2025-07-30 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-07-31 | 2025-07-29 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-07-30 | 2025-07-28 | 0.144 | 388,214 | +0 | 0.08% | 55,903 |
| 2025-07-29 | 2025-07-25 | 0.144 | 388,214 | +0 | 0.08% | 55,903 |
| 2025-07-28 | 2025-07-24 | 0.144 | 388,214 | +0 | 0.08% | 55,903 |
| 2025-07-25 | 2025-07-23 | 0.136 | 388,214 | +0 | 0.08% | 52,797 |
| 2025-07-24 | 2025-07-22 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-07-23 | 2025-07-21 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2025-07-22 | 2025-07-18 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2025-07-21 | 2025-07-17 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-07-18 | 2025-07-16 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-07-17 | 2025-07-15 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-07-16 | 2025-07-14 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-07-15 | 2025-07-11 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-07-14 | 2025-07-10 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-07-11 | 2025-07-09 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-07-10 | 2025-07-08 | 0.135 | 388,214 | +0 | 0.08% | 52,409 |
| 2025-07-09 | 2025-07-07 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-07-08 | 2025-07-04 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-07-07 | 2025-07-03 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-07-04 | 2025-07-02 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-07-03 | 2025-06-30 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-07-02 | 2025-06-27 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-06-30 | 2025-06-26 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-06-27 | 2025-06-25 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-06-26 | 2025-06-24 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2025-06-25 | 2025-06-23 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2025-06-24 | 2025-06-20 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2025-06-23 | 2025-06-19 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2025-06-20 | 2025-06-18 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2025-06-19 | 2025-06-17 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-06-18 | 2025-06-16 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-06-17 | 2025-06-13 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-16 | 2025-06-12 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-13 | 2025-06-11 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-12 | 2025-06-10 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-11 | 2025-06-09 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-10 | 2025-06-06 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-09 | 2025-06-05 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-06 | 2025-06-04 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-05 | 2025-06-03 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-04 | 2025-06-02 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-03 | 2025-05-30 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2025-06-02 | 2025-05-29 | 0.151 | 388,214 | +0 | 0.08% | 58,620 |
| 2025-05-30 | 2025-05-28 | 0.189 | 388,214 | +0 | 0.08% | 73,372 |
| 2025-05-29 | 2025-05-27 | 0.189 | 388,214 | +0 | 0.08% | 73,372 |
| 2025-05-28 | 2025-05-26 | 0.189 | 388,214 | +0 | 0.08% | 73,372 |
| 2025-05-27 | 2025-05-23 | 0.189 | 388,214 | +0 | 0.08% | 73,372 |
| 2025-05-26 | 2025-05-22 | 0.190 | 388,214 | +0 | 0.08% | 73,761 |
| 2025-05-23 | 2025-05-21 | 0.190 | 388,214 | +0 | 0.08% | 73,761 |
| 2025-05-22 | 2025-05-20 | 0.190 | 388,214 | +0 | 0.08% | 73,761 |
| 2025-05-21 | 2025-05-19 | 0.190 | 388,214 | +0 | 0.08% | 73,761 |
| 2025-05-20 | 2025-05-16 | 0.197 | 388,214 | +0 | 0.08% | 76,478 |
| 2025-05-19 | 2025-05-15 | 0.197 | 388,214 | +0 | 0.08% | 76,478 |
| 2025-05-16 | 2025-05-14 | 0.197 | 388,214 | +0 | 0.08% | 76,478 |
| 2025-05-15 | 2025-05-13 | 0.198 | 388,214 | +0 | 0.08% | 76,866 |
| 2025-05-14 | 2025-05-12 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2025-05-13 | 2025-05-09 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-05-12 | 2025-05-08 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-05-09 | 2025-05-07 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-05-08 | 2025-05-06 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-05-07 | 2025-05-02 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-05-06 | 2025-04-30 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-05-02 | 2025-04-29 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2025-04-30 | 2025-04-28 | 0.148 | 388,214 | +0 | 0.08% | 57,456 |
| 2025-04-29 | 2025-04-25 | 0.148 | 388,214 | +0 | 0.08% | 57,456 |
| 2025-04-28 | 2025-04-24 | 0.148 | 388,214 | +0 | 0.08% | 57,456 |
| 2025-04-25 | 2025-04-23 | 0.148 | 388,214 | +0 | 0.08% | 57,456 |
| 2025-04-24 | 2025-04-22 | 0.148 | 388,214 | +0 | 0.08% | 57,456 |
| 2025-04-23 | 2025-04-17 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-22 | 2025-04-16 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-17 | 2025-04-15 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-16 | 2025-04-14 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-15 | 2025-04-11 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-14 | 2025-04-10 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-11 | 2025-04-09 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-10 | 2025-04-08 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-09 | 2025-04-07 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-08 | 2025-04-03 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-04-07 | 2025-04-02 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-04-03 | 2025-04-01 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-04-02 | 2025-03-31 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-04-01 | 2025-03-28 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-03-31 | 2025-03-27 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-03-28 | 2025-03-26 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2025-03-27 | 2025-03-25 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-03-26 | 2025-03-24 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-03-25 | 2025-03-21 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-03-24 | 2025-03-20 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-03-21 | 2025-03-19 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-03-20 | 2025-03-18 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2025-03-19 | 2025-03-17 | 0.138 | 388,214 | +0 | 0.08% | 53,574 |
| 2025-03-18 | 2025-03-14 | 0.138 | 388,214 | +0 | 0.08% | 53,574 |
| 2025-03-17 | 2025-03-13 | 0.138 | 388,214 | +0 | 0.08% | 53,574 |
| 2025-03-14 | 2025-03-12 | 0.138 | 388,214 | +0 | 0.08% | 53,574 |
| 2025-03-13 | 2025-03-11 | 0.141 | 388,214 | +0 | 0.08% | 54,738 |
| 2025-03-12 | 2025-03-10 | 0.157 | 388,214 | +0 | 0.08% | 60,950 |
| 2025-03-11 | 2025-03-07 | 0.157 | 388,214 | +0 | 0.08% | 60,950 |
| 2025-03-10 | 2025-03-06 | 0.157 | 388,214 | +0 | 0.08% | 60,950 |
| 2025-03-07 | 2025-03-05 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-03-06 | 2025-03-04 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-03-05 | 2025-03-03 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-03-04 | 2025-02-28 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-03-03 | 2025-02-27 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-02-28 | 2025-02-26 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-02-27 | 2025-02-25 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-02-26 | 2025-02-24 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-02-25 | 2025-02-21 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-02-24 | 2025-02-20 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-02-21 | 2025-02-19 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-02-20 | 2025-02-18 | 0.156 | 388,214 | +0 | 0.08% | 60,561 |
| 2025-02-19 | 2025-02-17 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-02-18 | 2025-02-14 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-02-17 | 2025-02-13 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-02-14 | 2025-02-12 | 0.175 | 388,214 | +0 | 0.08% | 67,937 |
| 2025-02-13 | 2025-02-11 | 0.175 | 388,214 | +0 | 0.08% | 67,937 |
| 2025-02-12 | 2025-02-10 | 0.175 | 388,214 | +0 | 0.08% | 67,937 |
| 2025-02-11 | 2025-02-07 | 0.175 | 388,214 | +0 | 0.08% | 67,937 |
| 2025-02-10 | 2025-02-06 | 0.175 | 388,214 | +0 | 0.08% | 67,937 |
| 2025-02-07 | 2025-02-05 | 0.175 | 388,214 | +0 | 0.08% | 67,937 |
| 2025-02-06 | 2025-02-04 | 0.175 | 388,214 | +0 | 0.08% | 67,937 |
| 2025-02-05 | 2025-02-03 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-02-04 | 2025-01-28 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-02-03 | 2025-01-24 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-01-27 | 2025-01-23 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-01-24 | 2025-01-22 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-01-23 | 2025-01-21 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-01-22 | 2025-01-20 | 0.160 | 388,214 | +0 | 0.08% | 62,114 |
| 2025-01-21 | 2025-01-17 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-20 | 2025-01-16 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-17 | 2025-01-15 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-16 | 2025-01-14 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-15 | 2025-01-13 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-14 | 2025-01-10 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-13 | 2025-01-09 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-10 | 2025-01-08 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-09 | 2025-01-07 | 0.188 | 388,214 | +0 | 0.08% | 72,984 |
| 2025-01-08 | 2025-01-06 | 0.194 | 388,214 | +0 | 0.08% | 75,314 |
| 2025-01-07 | 2025-01-03 | 0.194 | 388,214 | +0 | 0.08% | 75,314 |
| 2025-01-06 | 2025-01-02 | 0.194 | 388,214 | +0 | 0.08% | 75,314 |
| 2025-01-03 | 2024-12-31 | 0.194 | 388,214 | +0 | 0.08% | 75,314 |
| 2025-01-02 | 2024-12-27 | 0.171 | 388,214 | +0 | 0.08% | 66,385 |
| 2024-12-30 | 2024-12-24 | 0.171 | 388,214 | +0 | 0.08% | 66,385 |
| 2024-12-27 | 2024-12-20 | 0.171 | 388,214 | +0 | 0.08% | 66,385 |
| 2024-12-23 | 2024-12-19 | 0.171 | 388,214 | +0 | 0.08% | 66,385 |
| 2024-12-20 | 2024-12-18 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-19 | 2024-12-17 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-18 | 2024-12-16 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-17 | 2024-12-13 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-16 | 2024-12-12 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-13 | 2024-12-11 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-12 | 2024-12-10 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-11 | 2024-12-09 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-10 | 2024-12-06 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-09 | 2024-12-05 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-06 | 2024-12-04 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-05 | 2024-12-03 | 0.220 | 388,214 | +0 | 0.08% | 85,407 |
| 2024-12-04 | 2024-12-02 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-12-03 | 2024-11-29 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-12-02 | 2024-11-28 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-29 | 2024-11-27 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-28 | 2024-11-26 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-27 | 2024-11-25 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-26 | 2024-11-22 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-25 | 2024-11-21 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-22 | 2024-11-20 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-21 | 2024-11-19 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-20 | 2024-11-18 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-19 | 2024-11-15 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-18 | 2024-11-14 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-15 | 2024-11-13 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-14 | 2024-11-12 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-13 | 2024-11-11 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-12 | 2024-11-08 | 0.230 | 388,214 | +0 | 0.08% | 89,289 |
| 2024-11-11 | 2024-11-07 | 0.223 | 388,214 | +0 | 0.08% | 86,572 |
| 2024-11-08 | 2024-11-06 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-11-07 | 2024-11-05 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-11-06 | 2024-11-04 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-11-05 | 2024-11-01 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-11-04 | 2024-10-31 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-11-01 | 2024-10-30 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-31 | 2024-10-29 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-30 | 2024-10-28 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-29 | 2024-10-25 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-28 | 2024-10-24 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-25 | 2024-10-23 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-24 | 2024-10-22 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-23 | 2024-10-21 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-22 | 2024-10-18 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-21 | 2024-10-17 | 0.195 | 388,214 | +0 | 0.08% | 75,702 |
| 2024-10-18 | 2024-10-16 | 0.195 | 388,214 | +0 | 0.08% | 75,702 |
| 2024-10-17 | 2024-10-15 | 0.195 | 388,214 | +0 | 0.08% | 75,702 |
| 2024-10-16 | 2024-10-14 | 0.195 | 388,214 | +0 | 0.08% | 75,702 |
| 2024-10-15 | 2024-10-10 | 0.195 | 388,214 | +0 | 0.08% | 75,702 |
| 2024-10-14 | 2024-10-09 | 0.190 | 388,214 | +0 | 0.08% | 73,761 |
| 2024-10-10 | 2024-10-08 | 0.200 | 388,214 | +0 | 0.08% | 77,643 |
| 2024-10-09 | 2024-10-07 | 0.290 | 388,214 | +0 | 0.08% | 112,582 |
| 2024-10-08 | 2024-10-04 | 0.320 | 388,214 | +0 | 0.08% | 124,228 |
| 2024-10-07 | 2024-10-03 | 0.158 | 388,214 | +0 | 0.08% | 61,338 |
| 2024-10-04 | 2024-10-02 | 0.128 | 388,214 | +0 | 0.08% | 49,691 |
| 2024-10-03 | 2024-09-30 | 0.116 | 388,214 | +0 | 0.08% | 45,033 |
| 2024-10-02 | 2024-09-27 | 0.116 | 388,214 | +0 | 0.08% | 45,033 |
| 2024-09-30 | 2024-09-26 | 0.116 | 388,214 | +0 | 0.08% | 45,033 |
| 2024-09-27 | 2024-09-25 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-26 | 2024-09-24 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-25 | 2024-09-23 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-24 | 2024-09-20 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-23 | 2024-09-19 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-20 | 2024-09-17 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-19 | 2024-09-16 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-17 | 2024-09-13 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-16 | 2024-09-12 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-13 | 2024-09-11 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-12 | 2024-09-10 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-11 | 2024-09-09 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-10 | 2024-09-05 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-09 | 2024-09-04 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-05 | 2024-09-03 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-04 | 2024-09-02 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-03 | 2024-08-30 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-09-02 | 2024-08-29 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-30 | 2024-08-28 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-29 | 2024-08-27 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-28 | 2024-08-26 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-27 | 2024-08-23 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-26 | 2024-08-22 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-23 | 2024-08-21 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-22 | 2024-08-20 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-21 | 2024-08-19 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-20 | 2024-08-16 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-19 | 2024-08-15 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-16 | 2024-08-14 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-15 | 2024-08-13 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-14 | 2024-08-12 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-13 | 2024-08-09 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-08-12 | 2024-08-08 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-08-09 | 2024-08-07 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-08-08 | 2024-08-06 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-08-07 | 2024-08-05 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-08-06 | 2024-08-02 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-08-05 | 2024-08-01 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-08-02 | 2024-07-31 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-08-01 | 2024-07-30 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-31 | 2024-07-29 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-30 | 2024-07-26 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-29 | 2024-07-25 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-26 | 2024-07-24 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-25 | 2024-07-23 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-24 | 2024-07-22 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-23 | 2024-07-19 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-22 | 2024-07-18 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-19 | 2024-07-17 | 0.130 | 388,214 | +0 | 0.08% | 50,468 |
| 2024-07-18 | 2024-07-16 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-17 | 2024-07-15 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-16 | 2024-07-12 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-15 | 2024-07-11 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-12 | 2024-07-10 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-11 | 2024-07-09 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-10 | 2024-07-08 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-09 | 2024-07-05 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-08 | 2024-07-04 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-05 | 2024-07-03 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-04 | 2024-07-02 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-03 | 2024-06-28 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-07-02 | 2024-06-27 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-06-28 | 2024-06-26 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-06-27 | 2024-06-25 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-06-26 | 2024-06-24 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-06-25 | 2024-06-21 | 0.122 | 388,214 | +0 | 0.08% | 47,362 |
| 2024-06-24 | 2024-06-20 | 0.122 | 388,214 | +0 | 0.08% | 47,362 |
| 2024-06-21 | 2024-06-19 | 0.122 | 388,214 | +0 | 0.08% | 47,362 |
| 2024-06-20 | 2024-06-18 | 0.128 | 388,214 | +0 | 0.08% | 49,691 |
| 2024-06-19 | 2024-06-17 | 0.128 | 388,214 | +0 | 0.08% | 49,691 |
| 2024-06-18 | 2024-06-14 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2024-06-17 | 2024-06-13 | 0.145 | 388,214 | +0 | 0.08% | 56,291 |
| 2024-06-14 | 2024-06-12 | 0.145 | 388,214 | +0 | 0.08% | 56,291 |
| 2024-06-13 | 2024-06-11 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-06-12 | 2024-06-07 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-06-11 | 2024-06-06 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-06-07 | 2024-06-05 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-06-06 | 2024-06-04 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-06-05 | 2024-06-03 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-06-04 | 2024-05-31 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-06-03 | 2024-05-30 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-05-31 | 2024-05-29 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-05-30 | 2024-05-28 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-05-29 | 2024-05-27 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-05-28 | 2024-05-24 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-05-27 | 2024-05-23 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-05-24 | 2024-05-22 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-05-23 | 2024-05-21 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2024-05-22 | 2024-05-20 | 0.141 | 388,214 | +0 | 0.08% | 54,738 |
| 2024-05-21 | 2024-05-17 | 0.140 | 388,214 | +0 | 0.08% | 54,350 |
| 2024-05-20 | 2024-05-16 | 0.122 | 388,214 | +0 | 0.08% | 47,362 |
| 2024-05-17 | 2024-05-14 | 0.117 | 388,214 | +0 | 0.08% | 45,421 |
| 2024-05-16 | 2024-05-13 | 0.117 | 388,214 | +0 | 0.08% | 45,421 |
| 2024-05-14 | 2024-05-10 | 0.117 | 388,214 | +0 | 0.08% | 45,421 |
| 2024-05-13 | 2024-05-09 | 0.110 | 388,214 | +0 | 0.08% | 42,704 |
| 2024-05-10 | 2024-05-08 | 0.110 | 388,214 | +0 | 0.08% | 42,704 |
| 2024-05-09 | 2024-05-07 | 0.090 | 388,214 | +0 | 0.08% | 34,939 |
| 2024-05-08 | 2024-05-06 | 0.092 | 388,214 | +0 | 0.08% | 35,716 |
| 2024-05-07 | 2024-05-03 | 0.089 | 388,214 | +0 | 0.08% | 34,551 |
| 2024-05-06 | 2024-05-02 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-05-03 | 2024-04-30 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-05-02 | 2024-04-29 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-30 | 2024-04-26 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-29 | 2024-04-25 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-26 | 2024-04-24 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-25 | 2024-04-23 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-24 | 2024-04-22 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-23 | 2024-04-19 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-22 | 2024-04-18 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-19 | 2024-04-17 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-18 | 2024-04-16 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-17 | 2024-04-15 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-16 | 2024-04-12 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-15 | 2024-04-11 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-12 | 2024-04-10 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-11 | 2024-04-09 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-10 | 2024-04-08 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-09 | 2024-04-05 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-08 | 2024-04-03 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-05 | 2024-04-02 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-03 | 2024-03-28 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-04-02 | 2024-03-27 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-03-28 | 2024-03-26 | 0.085 | 388,214 | +0 | 0.08% | 32,998 |
| 2024-03-27 | 2024-03-25 | 0.092 | 388,214 | +0 | 0.08% | 35,716 |
| 2024-03-26 | 2024-03-22 | 0.092 | 388,214 | +0 | 0.08% | 35,716 |
| 2024-03-25 | 2024-03-21 | 0.092 | 388,214 | +0 | 0.08% | 35,716 |
| 2024-03-22 | 2024-03-20 | 0.092 | 388,214 | +0 | 0.08% | 35,716 |
| 2024-03-21 | 2024-03-19 | 0.092 | 388,214 | +0 | 0.08% | 35,716 |
| 2024-03-20 | 2024-03-18 | 0.092 | 388,214 | +0 | 0.08% | 35,716 |
| 2024-03-19 | 2024-03-15 | 0.092 | 388,214 | +0 | 0.08% | 35,716 |
| 2024-03-18 | 2024-03-14 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-15 | 2024-03-13 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-14 | 2024-03-12 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-13 | 2024-03-11 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-12 | 2024-03-08 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-11 | 2024-03-07 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-08 | 2024-03-06 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-07 | 2024-03-05 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-06 | 2024-03-04 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-05 | 2024-03-01 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-04 | 2024-02-29 | 0.096 | 388,214 | +0 | 0.08% | 37,269 |
| 2024-03-01 | 2024-02-28 | 0.113 | 388,214 | +0 | 0.08% | 43,868 |
| 2024-02-29 | 2024-02-27 | 0.113 | 388,214 | +0 | 0.08% | 43,868 |
| 2024-02-28 | 2024-02-26 | 0.113 | 388,214 | +0 | 0.08% | 43,868 |
| 2024-02-27 | 2024-02-23 | 0.113 | 388,214 | +0 | 0.08% | 43,868 |
| 2024-02-26 | 2024-02-22 | 0.113 | 388,214 | +0 | 0.08% | 43,868 |
| 2024-02-23 | 2024-02-21 | 0.113 | 388,214 | +0 | 0.08% | 43,868 |
| 2024-02-22 | 2024-02-20 | 0.113 | 388,214 | +0 | 0.08% | 43,868 |
| 2024-02-21 | 2024-02-19 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-02-20 | 2024-02-16 | 0.115 | 388,214 | +0 | 0.08% | 44,645 |
| 2024-02-19 | 2024-02-15 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-16 | 2024-02-14 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-15 | 2024-02-09 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-14 | 2024-02-07 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-08 | 2024-02-06 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-07 | 2024-02-05 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-06 | 2024-02-02 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-05 | 2024-02-01 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-02 | 2024-01-31 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-02-01 | 2024-01-30 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-31 | 2024-01-29 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-30 | 2024-01-26 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-29 | 2024-01-25 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-26 | 2024-01-24 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-25 | 2024-01-23 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-24 | 2024-01-22 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-23 | 2024-01-19 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-22 | 2024-01-18 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-19 | 2024-01-17 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-18 | 2024-01-16 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-17 | 2024-01-15 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-16 | 2024-01-12 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-15 | 2024-01-11 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-12 | 2024-01-10 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-11 | 2024-01-09 | 0.125 | 388,214 | +0 | 0.08% | 48,527 |
| 2024-01-10 | 2024-01-08 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2024-01-09 | 2024-01-05 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2024-01-08 | 2024-01-04 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2024-01-05 | 2024-01-03 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2024-01-04 | 2024-01-02 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2024-01-03 | 2023-12-29 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2024-01-02 | 2023-12-28 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2023-12-29 | 2023-12-27 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2023-12-28 | 2023-12-22 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2023-12-27 | 2023-12-21 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2023-12-22 | 2023-12-20 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2023-12-21 | 2023-12-19 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2023-12-20 | 2023-12-18 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2023-12-19 | 2023-12-15 | 0.132 | 388,214 | +0 | 0.08% | 51,244 |
| 2023-12-18 | 2023-12-14 | 0.155 | 388,214 | +0 | 0.08% | 60,173 |
| 2023-12-15 | 2023-12-13 | 0.155 | 388,214 | +0 | 0.08% | 60,173 |
| 2023-12-14 | 2023-12-12 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-13 | 2023-12-11 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-12 | 2023-12-08 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-11 | 2023-12-07 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-08 | 2023-12-06 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-07 | 2023-12-05 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-06 | 2023-12-04 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-05 | 2023-12-01 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-04 | 2023-11-30 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-12-01 | 2023-11-29 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-11-30 | 2023-11-28 | 0.170 | 388,214 | +0 | 0.08% | 65,996 |
| 2023-11-29 | 2023-11-27 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-28 | 2023-11-24 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-27 | 2023-11-23 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-24 | 2023-11-22 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-23 | 2023-11-21 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-22 | 2023-11-20 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-21 | 2023-11-17 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-20 | 2023-11-16 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-17 | 2023-11-15 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-16 | 2023-11-14 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-15 | 2023-11-13 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-14 | 2023-11-10 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-13 | 2023-11-09 | 0.180 | 388,214 | +0 | 0.08% | 69,879 |
| 2023-11-10 | 2023-11-08 | 0.198 | 388,214 | +0 | 0.08% | 76,866 |
| 2023-11-09 | 2023-11-07 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-11-08 | 2023-11-06 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-11-07 | 2023-11-03 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-11-06 | 2023-11-02 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-11-03 | 2023-11-01 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-11-02 | 2023-10-31 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-11-01 | 2023-10-30 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-31 | 2023-10-27 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-30 | 2023-10-26 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-27 | 2023-10-25 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-26 | 2023-10-24 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-25 | 2023-10-20 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-24 | 2023-10-19 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-20 | 2023-10-18 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-19 | 2023-10-17 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-18 | 2023-10-16 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-17 | 2023-10-13 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-16 | 2023-10-12 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-13 | 2023-10-11 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-12 | 2023-10-10 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-11 | 2023-10-09 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-10 | 2023-10-06 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-09 | 2023-10-05 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-06 | 2023-10-04 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-05 | 2023-10-03 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-04 | 2023-09-29 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-10-03 | 2023-09-28 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-09-29 | 2023-09-27 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-09-28 | 2023-09-26 | 0.209 | 388,214 | +0 | 0.08% | 81,137 |
| 2023-09-27 | 2023-09-25 | 0.133 | 388,214 | +0 | 0.08% | 51,632 |
| 2023-09-26 | 2023-09-22 | 0.154 | 388,214 | +0 | 0.08% | 59,785 |
| 2023-09-25 | 2023-09-21 | 0.154 | 388,214 | +0 | 0.08% | 59,785 |
| 2023-09-22 | 2023-09-20 | 0.145 | 388,214 | +0 | 0.08% | 56,291 |
| 2023-09-21 | 2023-09-19 | 0.150 | 388,214 | +0 | 0.08% | 58,232 |
| 2023-09-20 | 2023-09-18 | 0.153 | 388,214 | +0 | 0.08% | 59,397 |
| 2023-09-19 | 2023-09-15 | 0.198 | 388,214 | +0 | 0.08% | 76,866 |
| 2023-09-18 | 2023-09-14 | 0.198 | 388,214 | +0 | 0.08% | 76,866 |
| 2023-09-15 | 2023-09-13 | 0.198 | 388,214 | +0 | 0.08% | 76,866 |
| 2023-01-19 | 2023-01-17 | 0.420 | 388,214 | -6,750 | 0.08% | 163,050 |
| 2023-01-18 | 2023-01-16 | 0.400 | 394,964 | -1,500 | 0.08% | 157,986 |
| 2023-01-17 | 2023-01-13 | 0.420 | 396,464 | -6,750 | 0.08% | 166,515 |
| 2023-01-16 | 2023-01-12 | 0.380 | 403,214 | +15,000 | 0.08% | 153,221 |
| 2022-09-06 | 2022-09-02 | 0.380 | 388,214 | -25,500 | 0.08% | 147,521 |
| 2022-09-05 | 2022-09-01 | 0.360 | 413,714 | -24,750 | 0.08% | 148,937 |
| 2021-04-12 | 2021-04-08 | 0.440 | 438,464 | +750 | 0.09% | 192,924 |
| 2021-02-22 | 2021-02-18 | 0.620 | 437,714 | +24,750 | 0.09% | 271,383 |
| 2021-02-03 | 2021-02-01 | 0.420 | 412,964 | -1 | 0.08% | 173,445 |
| 2020-11-18 | 2020-11-16 | 0.480 | 412,965 | -9,750 | 0.08% | 198,223 |
| 2020-04-16 | 2020-04-14 | 0.460 | 422,715 | +125 | 0.08% | 194,449 |
| 2019-09-03 | 2019-08-30 | 0.820 | 422,590 | +4,500 | 0.08% | 346,524 |
| 2018-09-18 | 2018-09-14 | 1.620 | 418,090 | +1,500 | 0.08% | 677,306 |
| 2018-08-15 | 2018-08-13 | 1.620 | 416,590 | -10,500 | 0.08% | 674,876 |
| 2018-08-07 | 2018-08-03 | 1.920 | 427,090 | -3,750 | 0.08% | 820,013 |
| 2018-08-06 | 2018-08-02 | 1.900 | 430,840 | -3,750 | 0.08% | 818,596 |
| 2018-08-01 | 2018-07-30 | 2.000 | 434,590 | +18,000 | 0.08% | 869,180 |
| 2018-07-18 | 2018-07-16 | 1.960 | 416,590 | -750 | 0.08% | 816,516 |
| 2018-07-13 | 2018-07-11 | 2.040 | 417,340 | +750 | 0.08% | 851,374 |
| 2018-07-10 | 2018-07-06 | 2.100 | 416,590 | -750 | 0.08% | 874,839 |
| 2018-06-26 | 2018-06-22 | 2.100 | 417,340 | +2,250 | 0.08% | 876,414 |
| 2018-06-25 | 2018-06-21 | 2.040 | 415,090 | +14,250 | 0.08% | 846,784 |
| 2018-06-19 | 2018-06-14 | 2.220 | 400,840 | -4,500 | 0.08% | 889,865 |
| 2018-06-11 | 2018-06-07 | 2.400 | 405,340 | +79,500 | 0.08% | 972,816 |
| 2018-06-06 | 2018-06-04 | 2.420 | 325,840 | +72,750 | 0.06% | 788,533 |
| 2018-05-25 | 2018-05-23 | 2.540 | 253,090 | +750 | 0.05% | 642,849 |
| 2018-05-24 | 2018-05-21 | 2.400 | 252,340 | +150,000 | 0.05% | 605,616 |
| 2018-05-23 | 2018-05-18 | 2.060 | 102,340 | +24,000 | 0.02% | 210,820 |
| 2018-05-11 | 2018-05-09 | 1.780 | 78,340 | -750 | 0.02% | 139,445 |
| 2018-01-31 | 2018-01-29 | 1.720 | 79,090 | -2,375 | 0.02% | 136,035 |
| 2018-01-03 | 2017-12-29 | 1.880 | 81,465 | -375 | 0.02% | 153,154 |
| 2017-12-01 | 2017-11-29 | 1.700 | 81,840 | -1,500 | 0.02% | 139,128 |
| 2017-11-24 | 2017-11-22 | 1.820 | 83,340 | +1,500 | 0.02% | 151,679 |
| 2017-07-28 | 2017-07-26 | 1.920 | 81,840 | -4,500 | 0.02% | 157,133 |
| 2017-07-19 | 2017-07-17 | 2.060 | 86,340 | -15,000 | 0.02% | 177,860 |
| 2017-06-16 | 2017-06-14 | 2.360 | 101,340 | +15,000 | 0.02% | 239,162 |
| 2017-06-02 | 2017-05-31 | 2.440 | 86,340 | -19,500 | 0.02% | 210,670 |
| 2017-05-31 | 2017-05-26 | 2.380 | 105,840 | +19,500 | 0.02% | 251,899 |
| 2017-04-07 | 2017-04-05 | 2.780 | 86,340 | -30,000 | 0.02% | 240,025 |
| 2017-03-31 | 2017-03-29 | 2.960 | 116,340 | -1,500 | 0.02% | 344,366 |
| 2017-03-28 | 2017-03-24 | 3.040 | 117,840 | -2,250 | 0.02% | 358,234 |
| 2017-03-27 | 2017-03-23 | 3.080 | 120,090 | +33,750 | 0.02% | 369,877 |
| 2017-02-22 | 2017-02-20 | 2.840 | 86,340 | +4,500 | 0.02% | 245,206 |
| 2017-02-13 | 2017-02-09 | 2.940 | 81,840 | -794,500 | 0.02% | 240,610 |
| 2017-02-09 | 2017-02-07 | 2.960 | 876,340 | +96,000 | 0.17% | 2,593,966 |
| 2017-02-03 | 2017-02-01 | 2.960 | 780,340 | +30,000 | 0.15% | 2,309,806 |
| 2017-02-02 | 2017-01-27 | 2.980 | 750,340 | +108,000 | 0.15% | 2,236,013 |
| 2017-01-12 | 2017-01-10 | 2.960 | 642,340 | +60,000 | 0.12% | 1,901,326 |
| 2017-01-03 | 2016-12-29 | 2.900 | 582,340 | +60,000 | 0.11% | 1,688,786 |
| 2016-12-29 | 2016-12-23 | 2.920 | 522,340 | -10,500 | 0.10% | 1,525,233 |
| 2016-12-28 | 2016-12-22 | 3.060 | 532,840 | +60,000 | 0.10% | 1,630,490 |
| 2016-12-22 | 2016-12-20 | 3.380 | 472,840 | +60,000 | 0.09% | 1,598,199 |
| 2016-12-20 | 2016-12-16 | 3.480 | 412,840 | +10,500 | 0.08% | 1,436,683 |
| 2016-12-19 | 2016-12-15 | 3.360 | 402,340 | +60,000 | 0.08% | 1,351,862 |
| 2016-12-01 | 2016-11-29 | 3.340 | 342,340 | -120,000 | 0.07% | 1,143,416 |
| 2016-11-25 | 2016-11-23 | 3.340 | 462,340 | -2,250 | 0.09% | 1,544,216 |
| 2016-11-24 | 2016-11-22 | 3.340 | 464,590 | +2,250 | 0.09% | 1,551,731 |
| 2016-10-20 | 2016-10-18 | 3.200 | 462,340 | -2,250 | 0.09% | 1,479,488 |
| 2016-10-17 | 2016-10-13 | 2.980 | 464,590 | +2,250 | 0.09% | 1,384,478 |
| 2016-10-13 | 2016-10-11 | 3.120 | 462,340 | +114,750 | 0.09% | 1,442,501 |
| 2016-10-12 | 2016-10-07 | 2.940 | 347,590 | +15,000 | 0.07% | 1,021,915 |
| 2016-10-11 | 2016-10-06 | 2.700 | 332,590 | -27,750 | 0.06% | 897,993 |
| 2016-10-07 | 2016-10-05 | 2.420 | 360,340 | -4,500 | 0.07% | 872,023 |
| 2016-10-06 | 2016-10-04 | 2.340 | 364,840 | +21,000 | 0.07% | 853,726 |
| 2016-08-12 | 2016-08-10 | 2.320 | 343,840 | +15,000 | 0.07% | 797,709 |
| 2016-08-10 | 2016-08-08 | 2.320 | 328,840 | +9,750 | 0.06% | 762,909 |
| 2016-08-08 | 2016-08-04 | 2.280 | 319,090 | +15,000 | 0.06% | 727,525 |
| 2016-08-04 | 2016-08-01 | 2.500 | 304,090 | +6,750 | 0.06% | 760,225 |
| 2016-06-28 | 2016-06-24 | 2.680 | 297,340 | -26,250 | 0.06% | 796,871 |
| 2016-06-23 | 2016-06-21 | 2.920 | 323,590 | +2,250 | 0.06% | 944,883 |
| 2016-06-20 | 2016-06-16 | 3.180 | 321,340 | +3,000 | 0.06% | 1,021,861 |
| 2016-06-15 | 2016-06-13 | 2.940 | 318,340 | -1,500 | 0.06% | 935,920 |
| 2016-06-14 | 2016-06-10 | 3.000 | 319,840 | -16,500 | 0.06% | 959,520 |
| 2016-06-13 | 2016-06-08 | 3.040 | 336,340 | +15,750 | 0.07% | 1,022,474 |
| 2016-06-10 | 2016-06-07 | 3.180 | 320,590 | +16,500 | 0.06% | 1,019,476 |
| 2016-06-08 | 2016-06-06 | 3.520 | 304,090 | +1,500 | 0.06% | 1,070,397 |
| 2016-06-07 | 2016-06-03 | 2.720 | 302,590 | -4,500 | 0.06% | 823,045 |
| 2016-06-01 | 2016-05-30 | 2.720 | 307,090 | +4,500 | 0.16% | 835,285 |
| 2016-05-30 | 2016-05-26 | 2.660 | 302,590 | -6,000 | 0.16% | 804,889 |
| 2016-05-18 | 2016-05-16 | 2.860 | 308,590 | +6,000 | 0.16% | 882,567 |
| 2016-04-26 | 2016-04-22 | 3.400 | 302,590 | +5,250 | 0.16% | 1,028,806 |
| 2016-03-21 | 2016-03-17 | 4.200 | 297,340 | -19,500 | 0.16% | 1,248,828 |
| 2016-03-17 | 2016-03-15 | 4.120 | 316,840 | -3,000 | 0.17% | 1,305,381 |
| 2016-03-08 | 2016-03-04 | 4.000 | 319,840 | -750 | 0.17% | 1,279,360 |
| 2016-02-16 | 2016-02-12 | 3.960 | 320,590 | +3,750 | 0.17% | 1,269,536 |
| 2016-02-12 | 2016-02-05 | 3.980 | 316,840 | +15,000 | 0.17% | 1,261,023 |
| 2016-02-05 | 2016-02-03 | 4.100 | 301,840 | +15,000 | 0.16% | 1,237,544 |
| 2016-01-28 | 2016-01-26 | 4.720 | 286,840 | -49,500 | 0.15% | 1,353,885 |
| 2016-01-25 | 2016-01-21 | 4.680 | 336,340 | -4,500 | 0.18% | 1,574,071 |
| 2016-01-19 | 2016-01-15 | 5.100 | 340,840 | -11,250 | 0.18% | 1,738,284 |
| 2016-01-18 | 2016-01-14 | 4.980 | 352,090 | -6,750 | 0.18% | 1,753,408 |
| 2016-01-15 | 2016-01-13 | 4.800 | 358,840 | -3,750 | 0.19% | 1,722,432 |
| 2016-01-12 | 2016-01-08 | 4.560 | 362,590 | -6,000 | 0.19% | 1,653,410 |
| 2016-01-11 | 2016-01-07 | 3.880 | 368,590 | +6,000 | 0.19% | 1,430,129 |
| 2015-12-22 | 2015-12-18 | 5.100 | 362,590 | -58,500 | 0.19% | 1,849,209 |
| 2015-12-21 | 2015-12-17 | 5.600 | 421,090 | +7,500 | 0.22% | 2,358,104 |
| 2015-12-17 | 2015-12-15 | 4.780 | 413,590 | -4,500 | 0.22% | 1,976,960 |
| 2015-12-15 | 2015-12-11 | 3.560 | 418,090 | +1,500 | 0.22% | 1,488,400 |
| 2015-12-11 | 2015-12-09 | 4.020 | 416,590 | -750 | 0.22% | 1,674,692 |
| 2015-12-10 | 2015-12-08 | 3.500 | 417,340 | -3,000 | 0.22% | 1,460,690 |
| 2015-11-11 | 2015-11-09 | 2.900 | 420,340 | -1,250 | 0.22% | 1,218,986 |
| 2015-10-12 | 2015-10-08 | 3.440 | 421,590 | +32,250 | 0.26% | 1,450,270 |
| 2015-08-26 | 2015-08-24 | 2.680 | 389,340 | -15,000 | 0.24% | 1,043,431 |
| 2015-08-25 | 2015-08-21 | 2.900 | 404,340 | -5,250 | 0.25% | 1,172,586 |
| 2015-08-18 | 2015-08-14 | 3.340 | 409,590 | -1,500 | 0.25% | 1,368,031 |
| 2015-08-06 | 2015-08-04 | 3.120 | 411,090 | +1,500 | 0.25% | 1,282,601 |
| 2015-08-03 | 2015-07-30 | 3.180 | 409,590 | +5,250 | 0.25% | 1,302,496 |
| 2015-07-28 | 2015-07-24 | 3.700 | 404,340 | -10,500 | 0.25% | 1,496,058 |
| 2015-07-24 | 2015-07-22 | 3.880 | 414,840 | +10,500 | 0.26% | 1,609,579 |
| 2015-07-17 | 2015-07-15 | 3.500 | 404,340 | +3,000 | 0.25% | 1,415,190 |
| 2015-07-13 | 2015-07-09 | 2.800 | 401,340 | -8,250 | 0.25% | 1,123,752 |
| 2015-07-10 | 2015-07-08 | 2.160 | 409,590 | +3,000 | 0.25% | 884,714 |
| 2015-07-09 | 2015-07-07 | 2.480 | 406,590 | -750 | 0.25% | 1,008,343 |
| 2015-07-08 | 2015-07-06 | 3.180 | 407,340 | -4,500 | 0.25% | 1,295,341 |
| 2015-07-03 | 2015-06-30 | 5.100 | 411,840 | -15,000 | 0.26% | 2,100,384 |
| 2015-06-29 | 2015-06-25 | 5.200 | 426,840 | +10,500 | 0.26% | 2,219,568 |
| 2015-06-25 | 2015-06-23 | 4.660 | 416,340 | -147,000 | 0.26% | 1,940,144 |
| 2015-06-23 | 2015-06-19 | 5.300 | 563,340 | -138,000 | 0.35% | 2,985,702 |
| 2015-06-22 | 2015-06-18 | 5.800 | 701,340 | -4,500 | 0.43% | 4,067,772 |
| 2015-06-19 | 2015-06-17 | 5.700 | 705,840 | -15,000 | 0.44% | 4,023,288 |
| 2015-06-18 | 2015-06-16 | 5.700 | 720,840 | +9,000 | 0.45% | 4,108,788 |
| 2015-06-17 | 2015-06-15 | 5.700 | 711,840 | -6,750 | 0.44% | 4,057,488 |
| 2015-06-16 | 2015-06-12 | 6.200 | 718,590 | +42,750 | 0.45% | 4,455,258 |
| 2015-06-15 | 2015-06-11 | 6.100 | 675,840 | -35,250 | 0.42% | 4,122,624 |
| 2015-06-12 | 2015-06-10 | 6.800 | 711,090 | -49,500 | 0.44% | 4,835,412 |
| 2015-06-11 | 2015-06-09 | 7.100 | 760,590 | -24,750 | 0.47% | 5,400,189 |
| 2015-06-10 | 2015-06-08 | 7.300 | 785,340 | -65,250 | 0.49% | 5,732,982 |
| 2015-06-09 | 2015-06-05 | 4.840 | 850,590 | +59,250 | 0.53% | 4,116,856 |
| 2015-06-08 | 2015-06-04 | 5.000 | 791,340 | +176,250 | 0.49% | 3,956,700 |
| 2015-06-03 | 2015-06-01 | 3.340 | 615,090 | -10,500 | 0.38% | 2,054,401 |
| 2015-06-02 | 2015-05-29 | 3.380 | 625,590 | +11,250 | 0.39% | 2,114,494 |
| 2015-06-01 | 2015-05-28 | 3.480 | 614,340 | +65,250 | 0.38% | 2,137,903 |
| 2015-05-20 | 2015-05-18 | 3.080 | 549,090 | +9,000 | 0.34% | 1,691,197 |
| 2015-05-14 | 2015-05-12 | 2.820 | 540,090 | -15,000 | 0.33% | 1,523,054 |
| 2015-05-11 | 2015-05-07 | 2.940 | 555,090 | +7,500 | 0.34% | 1,631,965 |
| 2015-04-29 | 2015-04-27 | 3.080 | 547,590 | +150,000 | 0.34% | 1,686,577 |
| 2015-04-28 | 2015-04-24 | 2.400 | 397,590 | -15,000 | 0.25% | 954,216 |
| 2015-03-20 | 2015-03-18 | 2.040 | 412,590 | -100,500 | 0.26% | 841,684 |
| 2015-03-18 | 2015-03-16 | 2.120 | 513,090 | -13,500 | 0.32% | 1,087,751 |
| 2015-01-29 | 2015-01-27 | 2.020 | 526,590 | -750 | 0.33% | 1,063,712 |
| 2015-01-13 | 2015-01-09 | 2.080 | 527,340 | -45,000 | 0.33% | 1,096,867 |
| 2015-01-12 | 2015-01-08 | 2.080 | 572,340 | -7,500 | 0.35% | 1,190,467 |
| 2015-01-09 | 2015-01-07 | 2.080 | 579,840 | -141,750 | 0.36% | 1,206,067 |
| 2015-01-08 | 2015-01-06 | 2.100 | 721,590 | -44,250 | 0.45% | 1,515,339 |
| 2014-12-30 | 2014-12-24 | 2.020 | 765,840 | +18,000 | 0.47% | 1,546,997 |
| 2014-12-22 | 2014-12-18 | 2.100 | 747,840 | -1,500 | 0.46% | 1,570,464 |
| 2014-12-18 | 2014-12-16 | 2.200 | 749,340 | -7,500 | 0.46% | 1,648,548 |
| 2014-12-17 | 2014-12-15 | 2.220 | 756,840 | +13,500 | 0.47% | 1,680,185 |
| 2014-11-27 | 2014-11-25 | 2.560 | 743,340 | +3,000 | 0.46% | 1,902,950 |
| 2014-11-24 | 2014-11-20 | 2.000 | 740,340 | +15,000 | 0.46% | 1,480,680 |
| 2014-11-19 | 2014-11-17 | 2.040 | 725,340 | +238,500 | 0.45% | 1,479,694 |
| 2014-11-18 | 2014-11-14 | 1.720 | 486,840 | +15,000 | 0.30% | 837,365 |
| 2014-10-22 | 2014-10-20 | 1.660 | 471,840 | -13,500 | 0.29% | 783,254 |
| 2014-10-20 | 2014-10-16 | 1.720 | 485,340 | +13,500 | 0.30% | 834,785 |
| 2014-10-07 | 2014-10-03 | 1.840 | 471,840 | +750 | 0.29% | 868,186 |
| 2014-08-18 | 2014-08-14 | 2.100 | 471,090 | -579,840 | 0.29% | 989,289 |
| 2014-08-01 | 2014-07-30 | 1.980 | 1,050,930 | +7,500 | 0.65% | 2,080,841 |
| 2014-06-16 | 2014-06-12 | 2.060 | 1,043,430 | -30,750 | 0.65% | 2,149,466 |
| 2014-06-13 | 2014-06-11 | 2.080 | 1,074,180 | -25,500 | 0.67% | 2,234,294 |
| 2014-06-11 | 2014-06-09 | 2.000 | 1,099,680 | -108,000 | 0.68% | 2,199,360 |
| 2014-06-10 | 2014-06-06 | 2.040 | 1,207,680 | -94,500 | 0.75% | 2,463,667 |
| 2014-04-10 | 2014-04-08 | 2.300 | 1,302,180 | -4,500 | 0.81% | 2,995,014 |
| 2014-04-09 | 2014-04-07 | 2.520 | 1,306,680 | -9,000 | 0.81% | 3,292,834 |
| 2014-04-04 | 2014-04-02 | 2.040 | 1,315,680 | -35,250 | 0.81% | 2,683,987 |
| 2014-04-02 | 2014-03-31 | 2.160 | 1,350,930 | -22,500 | 0.84% | 2,918,009 |
| 2014-03-19 | 2014-03-17 | 1.980 | 1,373,430 | +12,000 | 0.85% | 2,719,391 |
| 2014-03-14 | 2014-03-12 | 2.000 | 1,361,430 | +15,000 | 0.84% | 2,722,860 |
| 2014-03-13 | 2014-03-11 | 2.180 | 1,346,430 | +11,250 | 0.83% | 2,935,217 |
| 2014-03-07 | 2014-03-05 | 2.160 | 1,335,180 | +3,000 | 0.83% | 2,883,989 |
| 2013-11-01 | 2013-10-30 | 2.660 | 1,332,180 | +4,500 | 0.83% | 3,543,599 |
| 2013-10-21 | 2013-10-17 | 2.680 | 1,327,680 | +30,000 | 0.82% | 3,558,182 |
| 2013-10-09 | 2013-10-07 | 2.660 | 1,297,680 | -6,000 | 0.80% | 3,451,829 |
| 2013-08-21 | 2013-08-19 | 3.240 | 1,303,680 | +30,000 | 0.81% | 4,223,923 |
| 2013-07-15 | 2013-07-11 | 2.800 | 1,273,680 | +750 | 0.79% | 3,566,304 |
| 2013-06-26 | 2013-06-24 | 2.700 | 1,272,930 | +15,000 | 0.79% | 3,436,911 |
| 2013-06-25 | 2013-06-21 | 2.920 | 1,257,930 | +1,500 | 0.78% | 3,673,156 |
| 2013-06-24 | 2013-06-20 | 2.940 | 1,256,430 | +11,250 | 0.78% | 3,693,904 |
| 2013-06-06 | 2013-06-04 | 3.020 | 1,245,180 | +7,500 | 0.77% | 3,760,444 |
| 2013-06-05 | 2013-06-03 | 3.220 | 1,237,680 | +7,500 | 0.77% | 3,985,330 |
| 2013-05-29 | 2013-05-27 | 3.500 | 1,230,180 | +10,500 | 0.76% | 4,305,630 |
| 2013-05-28 | 2013-05-24 | 3.600 | 1,219,680 | +7,500 | 0.76% | 4,390,848 |
| 2013-05-27 | 2013-05-23 | 3.600 | 1,212,180 | +750 | 0.75% | 4,363,848 |
| 2013-05-24 | 2013-05-22 | 3.660 | 1,211,430 | +13,500 | 0.75% | 4,433,834 |
| 2013-05-23 | 2013-05-21 | 4.000 | 1,197,930 | +3,000 | 0.74% | 4,791,720 |
| 2013-03-07 | 2013-03-05 | 3.400 | 1,194,930 | +7,500 | 0.74% | 4,062,762 |
| 2013-02-28 | 2013-02-26 | 4.160 | 1,187,430 | -19,500 | 0.74% | 4,939,709 |
| 2013-02-27 | 2013-02-25 | 4.200 | 1,206,930 | +19,500 | 0.75% | 5,069,106 |
| 2013-02-20 | 2013-02-18 | 3.900 | 1,187,430 | +7,500 | 0.74% | 4,630,977 |
| 2013-02-01 | 2013-01-30 | 4.440 | 1,179,930 | -66,000 | 0.73% | 5,238,889 |
| 2013-01-24 | 2013-01-22 | 4.800 | 1,245,930 | -9,000 | 0.77% | 5,980,464 |
| 2013-01-23 | 2013-01-21 | 4.960 | 1,254,930 | -50,250 | 0.78% | 6,224,453 |
| 2013-01-21 | 2013-01-17 | 4.400 | 1,305,180 | +5,250 | 0.81% | 5,742,792 |
| 2013-01-18 | 2013-01-16 | 4.700 | 1,299,930 | +38,250 | 0.81% | 6,109,671 |
| 2013-01-17 | 2013-01-15 | 3.900 | 1,261,680 | -24,750 | 0.78% | 4,920,552 |
| 2013-01-16 | 2013-01-14 | 3.220 | 1,286,430 | -7,500 | 0.80% | 4,142,305 |
| 2012-12-07 | 2012-12-05 | 2.900 | 1,293,930 | -7,500 | 0.80% | 3,752,397 |
| 2012-10-29 | 2012-10-25 | 3.200 | 1,301,430 | -5,250 | 0.81% | 4,164,576 |
| 2012-09-11 | 2012-09-07 | 4.100 | 1,306,680 | +25,500 | 0.81% | 5,357,388 |
| 2012-04-10 | 2012-04-03 | 5.400 | 1,281,180 | +3,750 | 0.91% | 6,918,372 |
| 2012-02-24 | 2012-02-22 | 5.600 | 1,277,430 | +750 | 0.91% | 7,153,608 |
| 2012-02-20 | 2012-02-16 | 5.300 | 1,276,680 | +25,500 | 0.91% | 6,766,404 |
| 2012-01-27 | 2012-01-20 | 6.500 | 1,251,180 | -3,000 | 0.89% | 8,132,670 |
| 2012-01-17 | 2012-01-13 | 5.800 | 1,254,180 | -15,000 | 0.89% | 7,274,244 |
| 2012-01-10 | 2012-01-06 | 5.400 | 1,269,180 | -45,000 | 0.91% | 6,853,572 |
| 2011-11-09 | 2011-11-07 | 4.000 | 1,314,180 | -750 | 0.94% | 5,256,720 |
| 2011-11-08 | 2011-11-04 | 4.000 | 1,314,930 | +43,500 | 0.94% | 5,259,720 |
| 2011-10-28 | 2011-10-26 | 4.600 | 1,271,430 | +6,000 | 0.91% | 5,848,578 |
| 2011-10-25 | 2011-10-21 | 4.780 | 1,265,430 | -750 | 0.90% | 6,048,755 |
| 2011-10-06 | 2011-10-03 | 4.860 | 1,266,180 | -2,250 | 0.90% | 6,153,635 |
| 2011-09-30 | 2011-09-27 | 5.300 | 1,268,430 | -750 | 0.90% | 6,722,679 |
| 2011-09-28 | 2011-09-26 | 4.980 | 1,269,180 | -21,000 | 0.91% | 6,320,516 |
| 2011-09-26 | 2011-09-22 | 5.100 | 1,290,180 | -5,224,250 | 0.92% | 6,579,918 |
| 2011-09-21 | 2011-09-19 | 4.500 | 6,514,430 | -2,250 | 4.65% | 29,314,935 |
| 2011-09-19 | 2011-09-15 | 4.580 | 6,516,680 | -3,000 | 4.65% | 29,846,394 |
| 2011-08-19 | 2011-08-17 | 5.900 | 6,519,680 | -54,000 | 4.65% | 38,466,112 |
| 2011-08-18 | 2011-08-16 | 5.700 | 6,573,680 | -2,250 | 4.69% | 37,469,976 |
| 2011-08-08 | 2011-08-04 | 6.700 | 6,575,930 | -15,000 | 4.69% | 44,058,731 |
| 2011-08-05 | 2011-08-03 | 6.600 | 6,590,930 | +15,000 | 4.70% | 43,500,138 |
| 2011-08-03 | 2011-08-01 | 6.600 | 6,575,930 | +750 | 4.69% | 43,401,138 |
| 2011-07-29 | 2011-07-27 | 6.900 | 6,575,180 | +1,500 | 4.69% | 45,368,742 |
| 2011-07-25 | 2011-07-21 | 7.100 | 6,573,680 | -8,250 | 4.69% | 46,673,128 |
| 2011-07-21 | 2011-07-19 | 7.100 | 6,581,930 | +1,500 | 4.70% | 46,731,703 |
| 2011-07-20 | 2011-07-18 | 7.100 | 6,580,430 | +750 | 4.69% | 46,721,053 |
| 2011-07-19 | 2011-07-15 | 7.100 | 6,579,680 | +750 | 4.69% | 46,715,728 |
| 2011-07-18 | 2011-07-14 | 7.100 | 6,578,930 | -48,000 | 4.74% | 46,710,403 |
| 2011-07-05 | 2011-06-30 | 7.200 | 6,626,930 | -41,250 | 4.77% | 47,713,896 |
| 2011-07-04 | 2011-06-29 | 7.200 | 6,668,180 | -93,750 | 4.80% | 48,010,896 |
| 2011-06-30 | 2011-06-28 | 7.400 | 6,761,930 | -45,000 | 4.87% | 50,038,282 |
| 2011-06-23 | 2011-06-21 | 7.200 | 6,806,930 | +6,000 | 4.90% | 49,009,896 |
| 2011-06-09 | 2011-06-07 | 7.600 | 6,800,930 | +33,000 | 6.05% | 51,687,068 |
| 2011-05-31 | 2011-05-27 | 7.500 | 6,767,930 | -30,000 | 6.02% | 50,759,475 |
| 2011-05-27 | 2011-05-25 | 7.300 | 6,797,930 | +14,250 | 6.05% | 49,624,889 |
| 2011-05-26 | 2011-05-24 | 7.200 | 6,783,680 | -4,500 | 6.04% | 48,842,496 |
| 2011-05-25 | 2011-05-23 | 7.900 | 6,788,180 | -24,750 | 6.04% | 53,626,622 |
| 2011-05-23 | 2011-05-19 | 7.800 | 6,812,930 | -6,000 | 6.06% | 53,140,854 |
| 2011-05-18 | 2011-05-16 | 7.700 | 6,818,930 | +32,250 | 6.07% | 52,505,761 |
| 2011-05-17 | 2011-05-13 | 7.700 | 6,786,680 | +4,500 | 6.04% | 52,257,436 |
| 2011-05-16 | 2011-05-12 | 8.000 | 6,782,180 | -18,000 | 6.03% | 54,257,440 |
| 2011-05-13 | 2011-05-11 | 7.900 | 6,800,180 | +6,000 | 6.05% | 53,721,422 |
| 2011-05-09 | 2011-05-05 | 7.000 | 6,794,180 | +1,500 | 6.05% | 47,559,260 |
| 2011-05-06 | 2011-05-04 | 7.000 | 6,792,680 | -6,000 | 6.04% | 47,548,760 |
| 2011-05-05 | 2011-05-03 | 7.100 | 6,798,680 | -18,000 | 6.05% | 48,270,628 |
| 2011-05-03 | 2011-04-28 | 7.200 | 6,816,680 | +750 | 6.07% | 49,080,096 |
| 2011-04-29 | 2011-04-27 | 7.200 | 6,815,930 | +3,000 | 6.06% | 49,074,696 |
| 2011-04-28 | 2011-04-26 | 7.100 | 6,812,930 | +18,000 | 6.06% | 48,371,803 |
| 2011-04-26 | 2011-04-20 | 7.400 | 6,794,930 | +21,750 | 6.05% | 50,282,482 |
| 2011-04-21 | 2011-04-19 | 7.200 | 6,773,180 | +9,750 | 6.03% | 48,766,896 |
| 2011-04-19 | 2011-04-15 | 7.600 | 6,763,430 | +29,250 | 6.02% | 51,402,068 |
| 2011-04-18 | 2011-04-14 | 7.800 | 6,734,180 | -17,250 | 5.99% | 52,526,604 |
| 2011-04-15 | 2011-04-13 | 7.900 | 6,751,430 | +23,250 | 6.01% | 53,336,297 |
| 2011-04-14 | 2011-04-12 | 7.700 | 6,728,180 | -750 | 5.99% | 51,806,986 |
| 2011-04-13 | 2011-04-11 | 7.800 | 6,728,930 | +20,250 | 5.99% | 52,485,654 |
| 2011-04-12 | 2011-04-08 | 7.500 | 6,708,680 | -28,500 | 5.97% | 50,315,100 |
| 2011-04-11 | 2011-04-07 | 7.600 | 6,737,180 | -69,750 | 5.99% | 51,202,568 |
| 2011-03-24 | 2011-03-22 | 6.600 | 6,806,930 | +21,000 | 6.06% | 44,925,738 |
| 2011-03-23 | 2011-03-21 | 6.700 | 6,785,930 | +6,000 | 6.04% | 45,465,731 |
| 2011-03-22 | 2011-03-18 | 6.900 | 6,779,930 | -16,500 | 6.03% | 46,781,517 |
| 2011-03-21 | 2011-03-17 | 6.600 | 6,796,430 | +33,750 | 6.05% | 44,856,438 |
| 2011-03-17 | 2011-03-15 | 6.900 | 6,762,680 | +24,000 | 6.02% | 46,662,492 |
| 2011-03-10 | 2011-03-08 | 7.700 | 6,738,680 | -10,500 | 6.00% | 51,887,836 |
| 2011-03-08 | 2011-03-04 | 7.600 | 6,749,180 | +3,000 | 6.01% | 51,293,768 |
| 2011-03-07 | 2011-03-03 | 7.700 | 6,746,180 | +5,250 | 6.00% | 51,945,586 |
| 2011-03-04 | 2011-03-02 | 7.600 | 6,740,930 | +3,750 | 6.00% | 51,231,068 |
| 2011-03-03 | 2011-03-01 | 7.700 | 6,737,180 | +6,000 | 5.99% | 51,876,286 |
| 2011-02-25 | 2011-02-23 | 8.000 | 6,731,180 | +10,500 | 5.99% | 53,849,440 |
| 2011-02-23 | 2011-02-21 | 8.000 | 6,720,680 | -4,500 | 5.98% | 53,765,440 |
| 2011-02-22 | 2011-02-18 | 8.000 | 6,725,180 | -15,000 | 5.98% | 53,801,440 |
| 2011-02-21 | 2011-02-17 | 7.900 | 6,740,180 | +6,750 | 6.00% | 53,247,422 |
| 2011-02-16 | 2011-02-14 | 7.600 | 6,733,430 | +10,500 | 5.99% | 51,174,068 |
| 2011-02-14 | 2011-02-10 | 7.200 | 6,722,930 | +28,500 | 5.98% | 48,405,096 |
| 2011-02-11 | 2011-02-09 | 7.800 | 6,694,430 | +13,500 | 5.96% | 52,216,554 |
| 2011-01-14 | 2011-01-12 | 8.300 | 6,680,930 | +4,500 | 5.94% | 55,451,719 |
| 2011-01-13 | 2011-01-11 | 8.400 | 6,676,430 | -4,500 | 5.94% | 56,082,012 |
| 2011-01-12 | 2011-01-10 | 8.100 | 6,680,930 | +3,000 | 5.94% | 54,115,533 |
| 2011-01-11 | 2011-01-07 | 8.200 | 6,677,930 | +1,500 | 5.94% | 54,759,026 |
| 2011-01-10 | 2011-01-06 | 8.100 | 6,676,430 | +4,500 | 5.94% | 54,079,083 |
| 2011-01-04 | 2010-12-31 | 8.300 | 6,671,930 | +6,000 | 5.94% | 55,377,019 |
| 2011-01-03 | 2010-12-29 | 8.400 | 6,665,930 | +6,000 | 5.93% | 55,993,812 |
| 2010-12-21 | 2010-12-17 | 7.600 | 6,659,930 | +19,500 | 5.93% | 50,615,468 |
| 2010-12-09 | 2010-12-07 | 8.400 | 6,640,430 | +3,000 | 5.91% | 55,779,612 |
| 2010-12-06 | 2010-12-02 | 8.600 | 6,637,430 | -3,000 | 5.91% | 57,081,898 |
| 2010-12-01 | 2010-11-29 | 7.900 | 6,640,430 | +25,500 | 5.91% | 52,459,397 |
| 2010-11-29 | 2010-11-25 | 8.600 | 6,614,930 | +3,000 | 5.89% | 56,888,398 |
| 2010-11-22 | 2010-11-18 | 8.900 | 6,611,930 | +1,500 | 5.88% | 58,846,177 |
| 2010-11-19 | 2010-11-17 | 8.700 | 6,610,430 | -5,250 | 5.88% | 57,510,741 |
| 2010-11-18 | 2010-11-16 | 8.800 | 6,615,680 | +1,500 | 5.89% | 58,217,984 |
| 2010-11-12 | 2010-11-10 | 8.700 | 6,614,180 | -10,500 | 5.89% | 57,543,366 |
| 2010-11-11 | 2010-11-09 | 8.800 | 6,624,680 | +9,000 | 5.89% | 58,297,184 |
| 2010-11-08 | 2010-11-04 | 8.900 | 6,615,680 | +7,500 | 5.89% | 58,879,552 |
| 2010-11-05 | 2010-11-03 | 8.800 | 6,608,180 | +21,000 | 5.88% | 58,151,984 |
| 2010-11-04 | 2010-11-02 | 9.500 | 6,587,180 | -9,000 | 5.86% | 62,578,210 |
| 2010-11-03 | 2010-11-01 | 9.800 | 6,596,180 | +34,500 | 5.87% | 64,642,564 |
| 2010-11-02 | 2010-10-29 | 9.800 | 6,561,680 | -21,000 | 5.84% | 64,304,464 |
| 2010-10-29 | 2010-10-27 | 9.500 | 6,582,680 | +10,500 | 5.86% | 62,535,460 |
| 2010-10-28 | 2010-10-26 | 9.700 | 6,572,180 | +49,500 | 5.85% | 63,750,146 |
| 2010-10-18 | 2010-10-14 | 8.700 | 6,522,680 | -20,250 | 5.80% | 56,747,316 |
| 2010-10-14 | 2010-10-12 | 8.900 | 6,542,930 | +20,250 | 5.82% | 58,232,077 |
| 2010-10-12 | 2010-10-08 | 9.100 | 6,522,680 | -22,500 | 5.80% | 59,356,388 |
| 2010-10-08 | 2010-10-06 | 9.200 | 6,545,180 | +22,500 | 5.82% | 60,215,656 |
| 2010-10-07 | 2010-10-05 | 9.100 | 6,522,680 | +36,750 | 5.80% | 59,356,388 |
| 2010-10-06 | 2010-10-04 | 9.100 | 6,485,930 | -512,000 | 5.77% | 59,021,963 |
| 2010-10-05 | 2010-09-30 | 9.100 | 6,997,930 | +22,500 | 6.23% | 63,681,163 |
| 2010-10-04 | 2010-09-29 | 9.200 | 6,975,430 | -32,250 | 6.21% | 64,173,956 |
| 2010-09-29 | 2010-09-27 | 9.200 | 7,007,680 | +83,250 | 6.24% | 64,470,656 |
| 2010-09-24 | 2010-09-21 | 9.500 | 6,924,430 | -750 | 6.16% | 65,782,085 |
| 2010-09-22 | 2010-09-20 | 9.300 | 6,925,180 | -4,500 | 6.16% | 64,404,174 |
| 2010-09-21 | 2010-09-17 | 9.000 | 6,929,680 | -500,000 | 6.17% | 62,367,120 |
| 2010-09-20 | 2010-09-16 | 8.700 | 7,429,680 | +750 | 6.61% | 64,638,216 |
| 2010-09-14 | 2010-09-10 | 8.800 | 7,428,930 | -50,250 | 6.61% | 65,374,584 |
| 2010-09-13 | 2010-09-09 | 9.000 | 7,479,180 | +39,750 | 6.66% | 67,312,620 |
| 2010-07-22 | 2010-07-20 | 7.600 | 7,439,430 | -16,500 | 6.62% | 56,539,668 |
| 2010-07-07 | 2010-07-05 | 6.800 | 7,455,930 | -5,250 | 6.63% | 50,700,324 |
| 2010-07-05 | 2010-06-30 | 6.900 | 7,461,180 | +3,000 | 6.64% | 51,482,142 |
| 2010-07-02 | 2010-06-29 | 6.800 | 7,458,180 | +3,000 | 6.64% | 50,715,624 |
| 2010-06-28 | 2010-06-24 | 7.700 | 7,455,180 | -503,000 | 6.63% | 57,404,886 |
| 2010-06-15 | 2010-06-11 | 7.300 | 7,958,180 | +3,000 | 7.08% | 58,094,714 |
| 2010-06-08 | 2010-06-04 | 8.300 | 7,955,180 | -143 | 7.08% | 66,027,994 |
| 2010-06-02 | 2010-05-31 | 7.800 | 7,955,323 | -1,500 | 7.08% | 62,051,519 |
| 2010-05-25 | 2010-05-20 | 7.200 | 7,956,823 | +1,500 | 7.08% | 57,289,126 |
| 2010-05-18 | 2010-05-14 | 8.500 | 7,955,323 | +10,500 | 7.08% | 67,620,245 |
| 2010-05-17 | 2010-05-13 | 8.800 | 7,944,823 | -750 | 7.07% | 69,914,442 |
| 2010-05-14 | 2010-05-12 | 8.700 | 7,945,573 | -16,500 | 7.07% | 69,126,485 |
| 2010-05-13 | 2010-05-11 | 8.700 | 7,962,073 | +25,500 | 7.08% | 69,270,035 |
| 2010-05-11 | 2010-05-07 | 8.700 | 7,936,573 | -4,500 | 7.06% | 69,048,185 |
| 2010-05-06 | 2010-05-04 | 9.300 | 7,941,073 | -1,500 | 7.07% | 73,851,979 |
| 2010-05-05 | 2010-05-03 | 10.000 | 7,942,573 | +3,000 | 7.07% | 79,425,730 |
| 2010-05-04 | 2010-04-30 | 10.400 | 7,939,573 | +6,750 | 7.06% | 82,571,559 |
| 2010-05-03 | 2010-04-29 | 10.000 | 7,932,823 | +3,000 | 7.06% | 79,328,230 |
| 2010-04-30 | 2010-04-28 | 9.500 | 7,929,823 | +9,000 | 7.06% | 75,333,318 |
| 2010-04-09 | 2010-04-07 | 9.400 | 7,920,823 | +4,500 | 7.05% | 74,455,736 |
| 2010-03-24 | 2010-03-22 | 9.000 | 7,916,323 | +49,500 | 7.04% | 71,246,907 |
| 2010-03-18 | 2010-03-16 | 8.700 | 7,866,823 | +750 | 7.00% | 68,441,360 |
| 2010-03-17 | 2010-03-15 | 9.100 | 7,866,073 | +10,500 | 7.00% | 71,581,264 |
| 2010-03-03 | 2010-03-01 | 10.000 | 7,855,573 | -1,500 | 6.99% | 78,555,730 |
| 2010-03-02 | 2010-02-26 | 9.800 | 7,857,073 | -4,500 | 6.99% | 76,999,315 |
| 2010-03-01 | 2010-02-25 | 9.700 | 7,861,573 | -19,500 | 7.00% | 76,257,258 |
| 2010-02-25 | 2010-02-23 | 9.800 | 7,881,073 | +1,500 | 7.01% | 77,234,515 |
| 2010-02-18 | 2010-02-12 | 9.300 | 7,879,573 | +19,500 | 7.01% | 73,280,029 |
| 2010-01-27 | 2010-01-25 | 9.000 | 7,860,073 | -7,500 | 6.99% | 70,740,657 |
| 2009-12-18 | 2009-12-16 | 8.600 | 7,867,573 | +7,500 | 7.00% | 67,661,128 |
| 2009-12-14 | 2009-12-10 | 7.800 | 7,860,073 | -21,000 | 6.99% | 61,308,569 |
| 2009-12-11 | 2009-12-09 | 8.200 | 7,881,073 | -750 | 7.01% | 64,624,799 |
| 2009-12-07 | 2009-12-03 | 8.700 | 7,881,823 | -30,000 | 7.01% | 68,571,860 |
| 2009-12-03 | 2009-12-01 | 9.000 | 7,911,823 | -107,250 | 7.04% | 71,206,407 |
| 2009-11-30 | 2009-11-26 | 9.400 | 8,019,073 | -1,500 | 7.14% | 75,379,286 |
| 2009-11-27 | 2009-11-25 | 9.700 | 8,020,573 | -13,500 | 7.14% | 77,799,558 |
| 2009-11-26 | 2009-11-24 | 9.400 | 8,034,073 | -2,250 | 7.15% | 75,520,286 |
| 2009-11-19 | 2009-11-17 | 10.200 | 8,036,323 | +750 | 7.15% | 81,970,495 |
| 2009-11-17 | 2009-11-13 | 10.800 | 8,035,573 | -6,000 | 7.15% | 86,784,188 |
| 2009-11-16 | 2009-11-12 | 10.800 | 8,041,573 | -24,000 | 7.16% | 86,848,988 |
| 2009-11-13 | 2009-11-11 | 10.600 | 8,065,573 | -5,250 | 7.18% | 85,495,074 |
| 2009-11-12 | 2009-11-10 | 10.200 | 8,070,823 | -18,750 | 7.18% | 82,322,395 |
| 2009-11-11 | 2009-11-09 | 11.000 | 8,089,573 | +9,750 | 7.20% | 88,985,303 |
| 2009-11-10 | 2009-11-06 | 10.800 | 8,079,823 | -3,000 | 7.19% | 87,262,088 |
| 2009-11-04 | 2009-11-02 | 10.200 | 8,082,823 | +1,500 | 7.19% | 82,444,795 |
| 2009-10-19 | 2009-10-15 | 10.400 | 8,081,323 | +6,000 | 7.19% | 84,045,759 |
| 2009-09-29 | 2009-09-25 | 11.200 | 8,075,323 | -1,500 | 7.19% | 90,443,618 |
| 2009-09-28 | 2009-09-24 | 11.000 | 8,076,823 | -6,000 | 7.19% | 88,845,053 |
| 2009-09-24 | 2009-09-22 | 11.000 | 8,082,823 | +7,743,090 | 7.19% | 88,911,053 |
| 2009-09-18 | 2009-09-16 | 12.000 | 339,733 | +6,000 | 0.30% | 4,076,796 |
| 2009-09-14 | 2009-09-10 | 12.000 | 333,733 | +1,500 | 0.30% | 4,004,796 |
| 2009-09-10 | 2009-09-08 | 12.400 | 332,233 | -9,750 | 0.30% | 4,119,689 |
| 2009-09-09 | 2009-09-07 | 12.800 | 341,983 | -38,250 | 0.30% | 4,377,382 |
| 2009-09-08 | 2009-09-04 | 12.800 | 380,233 | -21,000 | 0.34% | 4,866,982 |
| 2009-09-07 | 2009-09-03 | 11.600 | 401,233 | +10,500 | 0.36% | 4,654,303 |
| 2009-09-02 | 2009-08-31 | 11.600 | 390,733 | +30,750 | 0.35% | 4,532,503 |
| 2009-09-01 | 2009-08-28 | 12.000 | 359,983 | +15,750 | 0.32% | 4,319,796 |
| 2009-08-31 | 2009-08-27 | 12.800 | 344,233 | +57,000 | 0.31% | 4,406,182 |
| 2009-08-28 | 2009-08-26 | 12.600 | 287,233 | -10,500 | 0.26% | 3,619,136 |
| 2009-08-27 | 2009-08-25 | 13.400 | 297,733 | -9,000 | 0.26% | 3,989,622 |
| 2009-08-26 | 2009-08-24 | 14.200 | 306,733 | -56,250 | 0.27% | 4,355,609 |
| 2009-08-25 | 2009-08-21 | 14.000 | 362,983 | +114,750 | 0.32% | 5,081,762 |
| 2009-08-24 | 2009-08-20 | 13.400 | 248,233 | +125,250 | 0.22% | 3,326,322 |
| 2009-08-20 | 2009-08-18 | 11.400 | 122,983 | +750 | 0.11% | 1,402,006 |
| 2009-08-12 | 2009-08-10 | 12.800 | 122,233 | +9,000 | 0.11% | 1,564,582 |
| 2009-08-10 | 2009-08-06 | 13.800 | 113,233 | +2,250 | 0.10% | 1,562,615 |
| 2009-08-07 | 2009-08-05 | 13.200 | 110,983 | -6,750 | 0.10% | 1,464,976 |
| 2009-08-06 | 2009-08-04 | 14.200 | 117,733 | -3,971,750 | 0.10% | 1,671,809 |
| 2009-08-05 | 2009-08-03 | 14.600 | 4,089,483 | -6,495,500 | 3.64% | 59,706,452 |
| 2009-08-04 | 2009-07-31 | 14.200 | 10,584,983 | -3,000 | 9.42% | 150,306,759 |
| 2009-07-31 | 2009-07-29 | 13.800 | 10,587,983 | -13,500 | 9.42% | 146,114,165 |
| 2009-07-30 | 2009-07-28 | 14.400 | 10,601,483 | +10,420,500 | 9.43% | 152,661,355 |
| 2009-07-29 | 2009-07-27 | 13.000 | 180,983 | -52,750 | 0.16% | 2,352,779 |
| 2009-07-28 | 2009-07-24 | 10.800 | 233,733 | -25,000 | 0.21% | 2,524,316 |
| 2009-07-27 | 2009-07-23 | 10.600 | 258,733 | -21,000 | 0.23% | 2,742,570 |
| 2009-07-24 | 2009-07-22 | 10.000 | 279,733 | +41,893 | 0.25% | 2,797,330 |
| 2009-07-23 | 2009-07-21 | 10.400 | 237,840 | +3,000 | 0.21% | 2,473,536 |
| 2009-07-22 | 2009-07-20 | 11.200 | 234,840 | +7,500 | 0.21% | 2,630,208 |
| 2009-07-17 | 2009-07-15 | 11.800 | 227,340 | -26,250 | 0.20% | 2,682,612 |
| 2009-07-08 | 2009-07-06 | 10.400 | 253,590 | +2,250 | 0.23% | 2,637,336 |
| 2009-07-07 | 2009-07-03 | 10.200 | 251,340 | +3,000 | 0.22% | 2,563,668 |
| 2009-07-06 | 2009-07-02 | 10.800 | 248,340 | +49,500 | 0.22% | 2,682,072 |
| 2009-07-03 | 2009-06-30 | 11.000 | 198,840 | -70,500 | 0.18% | 2,187,240 |
| 2009-07-02 | 2009-06-29 | 12.000 | 269,340 | -3,750 | 0.24% | 3,232,080 |
| 2009-06-30 | 2009-06-26 | 12.200 | 273,090 | +52,500 | 0.24% | 3,331,698 |
| 2009-06-29 | 2009-06-25 | 10.200 | 220,590 | -9,000 | 0.20% | 2,250,018 |
| 2009-06-26 | 2009-06-24 | 8.500 | 229,590 | +10,500 | 0.20% | 1,951,515 |
| 2009-06-25 | 2009-06-23 | 8.400 | 219,090 | +3,000 | 0.19% | 1,840,356 |
| 2009-06-24 | 2009-06-22 | 7.100 | 216,090 | -3,000 | 0.19% | 1,534,239 |
| 2009-06-09 | 2009-06-05 | 4.000 | 219,090 | +2,250 | 0.19% | 876,360 |
| 2009-06-04 | 2009-06-02 | 3.900 | 216,840 | +7,500 | 0.19% | 845,676 |
| 2009-05-29 | 2009-05-26 | 4.000 | 209,340 | +12,000 | 0.19% | 837,360 |
| 2009-05-25 | 2009-05-21 | 3.800 | 197,340 | +5,250 | 0.18% | 749,892 |
| 2009-05-22 | 2009-05-20 | 4.000 | 192,090 | +1,500 | 0.17% | 768,360 |
| 2009-03-25 | 2009-03-23 | 5.100 | 190,590 | -6,000 | 0.17% | 972,009 |
| 2009-02-18 | 2009-02-16 | 4.900 | 196,590 | -100,500 | 0.17% | 963,291 |
| 2009-02-12 | 2009-02-10 | 5.000 | 297,090 | +100,500 | 0.26% | 1,485,450 |
| 2008-12-12 | 2008-12-10 | 2.100 | 196,590 | -875 | 0.17% | 412,839 |
| 2008-12-08 | 2008-12-04 | 2.100 | 197,465 | +750 | 0.18% | 414,676 |
| 2008-10-24 | 2008-10-22 | 2.000 | 196,715 | +750 | 0.18% | 393,430 |
| 2008-09-18 | 2008-09-16 | 2.900 | 195,965 | +750 | 0.17% | 568,298 |
| 2008-08-26 | 2008-08-21 | 3.880 | 195,215 | +750 | 0.17% | 757,434 |
| 2008-08-14 | 2008-08-12 | 4.600 | 194,465 | +1,500 | 0.17% | 894,539 |
| 2008-08-11 | 2008-08-07 | 4.400 | 192,965 | -2,000 | 0.17% | 849,046 |
| 2008-07-18 | 2008-07-16 | 5.500 | 194,965 | -1,500 | 0.17% | 1,072,307 |
| 2008-06-12 | 2008-06-10 | 4.800 | 196,465 | +1,500 | 0.17% | 943,032 |
| 2008-05-30 | 2008-05-28 | 5.300 | 194,965 | +3,000 | 0.17% | 1,033,314 |
| 2008-03-03 | 2008-02-28 | 6.800 | 191,965 | -3,000 | 0.17% | 1,305,362 |
| 2008-02-29 | 2008-02-27 | 6.400 | 194,965 | -10,500 | 0.17% | 1,247,776 |
| 2008-02-25 | 2008-02-21 | 6.700 | 205,465 | +3,000 | 0.18% | 1,376,615 |
| 2008-02-21 | 2008-02-19 | 7.600 | 202,465 | -750 | 0.18% | 1,538,734 |
| 2008-02-14 | 2008-02-12 | 5.600 | 203,215 | -500 | 0.18% | 1,138,004 |
| 2008-02-11 | 2008-02-04 | 6.200 | 203,715 | +9,750 | 0.18% | 1,263,033 |
| 2008-02-01 | 2008-01-30 | 6.000 | 193,965 | -5,250 | 0.17% | 1,163,790 |
| 2008-01-31 | 2008-01-29 | 6.900 | 199,215 | -100,000 | 0.18% | 1,374,583 |
| 2008-01-30 | 2008-01-28 | 7.200 | 299,215 | -100,000 | 0.27% | 2,154,348 |
| 2008-01-29 | 2008-01-25 | 7.300 | 399,215 | -175,000 | 0.36% | 2,914,269 |
| 2008-01-28 | 2008-01-24 | 6.200 | 574,215 | -125,000 | 0.51% | 3,560,133 |
| 2008-01-25 | 2008-01-23 | 6.000 | 699,215 | +750 | 0.62% | 4,195,290 |
| 2008-01-24 | 2008-01-22 | 5.900 | 698,465 | -12,000 | 0.62% | 4,120,943 |
| 2008-01-17 | 2008-01-15 | 8.300 | 710,465 | +3,000 | 0.63% | 5,896,859 |
| 2008-01-15 | 2008-01-11 | 9.200 | 707,465 | -1,500 | 0.63% | 6,508,678 |
| 2008-01-14 | 2008-01-10 | 7.800 | 708,965 | +2,250 | 0.63% | 5,529,927 |
| 2008-01-11 | 2008-01-09 | 6.200 | 706,715 | +3,750 | 0.63% | 4,381,633 |
| 2008-01-10 | 2008-01-08 | 6.600 | 702,965 | +4,500 | 0.63% | 4,639,569 |
| 2008-01-07 | 2008-01-03 | 9.400 | 698,465 | +7,500 | 0.62% | 6,565,571 |
| 2008-01-03 | 2007-12-31 | 9.500 | 690,965 | +6,000 | 0.61% | 6,564,167 |
| 2008-01-02 | 2007-12-27 | 11.000 | 684,965 | +4,500 | 0.61% | 7,534,615 |
| 2007-12-28 | 2007-12-24 | 13.200 | 680,465 | +2,250 | 0.61% | 8,982,138 |
| 2007-12-21 | 2007-12-19 | 13.800 | 678,215 | +3,750 | 0.60% | 9,359,367 |
| 2007-12-13 | 2007-12-11 | 24.000 | 674,465 | +5,250 | 0.60% | 16,187,160 |
| 2007-12-12 | 2007-12-10 | 25.600 | 669,215 | -750 | 0.60% | 17,131,904 |
| 2007-12-10 | 2007-12-06 | 25.800 | 669,965 | -6,750 | 0.60% | 17,285,097 |
| 2007-12-07 | 2007-12-05 | 25.200 | 676,715 | +7,500 | 0.60% | 17,053,218 |
| 2007-11-30 | 2007-11-28 | 23.800 | 669,215 | -3,000 | 0.60% | 15,927,317 |
| 2007-11-28 | 2007-11-26 | 25.400 | 672,215 | -750 | 0.60% | 17,074,261 |
| 2007-11-27 | 2007-11-23 | 26.600 | 672,965 | -3,000 | 0.60% | 17,900,869 |
| 2007-11-16 | 2007-11-14 | 25.800 | 675,965 | -1,500 | 0.60% | 17,439,897 |
| 2007-11-15 | 2007-11-13 | 24.800 | 677,465 | +150,000 | 0.60% | 16,801,132 |
| 2007-11-14 | 2007-11-12 | 25.400 | 527,465 | -21,000 | 0.47% | 13,397,611 |
| 2007-11-13 | 2007-11-09 | 26.200 | 548,465 | -1,500 | 0.49% | 14,369,783 |
| 2007-11-12 | 2007-11-08 | 27.000 | 549,965 | +750 | 0.49% | 14,849,055 |
| 2007-11-09 | 2007-11-07 | 27.400 | 549,215 | -7,500 | 0.49% | 15,048,491 |
| 2007-11-07 | 2007-11-05 | 27.000 | 556,715 | +500,000 | 0.50% | 15,031,305 |
| 2007-11-06 | 2007-11-02 | 28.000 | 56,715 | -1,500 | 0.05% | 1,588,020 |
| 2007-11-05 | 2007-11-01 | 26.200 | 58,215 | -1,999,250 | 0.05% | 1,525,233 |
| 2007-11-01 | 2007-10-30 | 27.000 | 2,057,465 | +1,500 | 1.83% | 55,551,555 |
| 2007-10-31 | 2007-10-29 | 29.000 | 2,055,965 | -24,750 | 1.83% | 59,622,985 |
| 2007-10-30 | 2007-10-26 | 28.200 | 2,080,715 | +1,998,500 | 1.85% | 58,676,163 |
| 2007-10-26 | 2007-10-24 | 28.200 | 82,215 | -3,750 | 0.07% | 2,318,463 |
| 2007-10-25 | 2007-10-23 | 28.600 | 85,965 | +2,750 | 0.08% | 2,458,599 |
| 2007-10-24 | 2007-10-22 | 24.000 | 83,215 | -51,750 | 0.07% | 1,997,160 |
| 2007-10-23 | 2007-10-18 | 27.600 | 134,965 | -750 | 0.12% | 3,725,034 |
| 2007-10-22 | 2007-10-17 | 29.600 | 135,715 | +1,500 | 0.12% | 4,017,164 |
| 2007-10-18 | 2007-10-16 | 28.600 | 134,215 | -3,643 | 0.12% | 3,838,549 |
| 2007-10-17 | 2007-10-15 | 21.600 | 137,858 | -2,500 | 0.12% | 2,977,733 |
| 2007-10-16 | 2007-10-12 | 16.200 | 140,358 | -250 | 0.12% | 2,273,800 |
| 2007-10-15 | 2007-10-11 | 18.000 | 140,608 | -11,071 | 0.13% | 2,530,944 |
| 2007-10-12 | 2007-10-10 | 21.000 | 151,679 | +97,858 | 0.13% | 3,185,259 |
| 2007-10-04 | 2007-10-02 | 17.800 | 53,821 | -72,857 | 0.05% | 958,014 |
| 2007-10-03 | 2007-09-28 | 9.400 | 126,678 | -32,536 | 0.11% | 1,190,773 |
| 2007-10-02 | 2007-09-27 | 8.700 | 159,214 | -18,000 | 0.14% | 1,385,162 |
| 2007-08-24 | 2007-08-22 | 4.320 | 177,214 | -2,250 | 0.16% | 765,564 |
| 2007-08-22 | 2007-08-20 | 4.100 | 179,464 | -9,000 | 0.16% | 735,802 |
| 2007-08-01 | 2007-07-30 | 6.300 | 188,464 | -2,500 | 0.17% | 1,187,323 |
| 2007-07-16 | 2007-07-12 | 6.800 | 190,964 | +4,500 | 0.17% | 1,298,555 |
| 2007-07-13 | 2007-07-11 | 7.100 | 186,464 | +4,500 | 0.17% | 1,323,894 |
| 2007-07-05 | 2007-07-03 | 6.400 | 181,964 | +181,964 | 0.16% | 1,164,570 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy