History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 3,075,750 | +0 | 0.60% | 489,044 |
| 2025-10-13 | 2025-10-09 | 0.159 | 3,075,750 | +0 | 0.60% | 489,044 |
| 2025-10-10 | 2025-10-08 | 0.159 | 3,075,750 | +0 | 0.60% | 489,044 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,075,750 | +0 | 0.60% | 504,423 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,075,750 | +0 | 0.60% | 504,423 |
| 2025-10-06 | 2025-10-02 | 0.165 | 3,075,750 | +0 | 0.60% | 507,499 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,075,750 | +0 | 0.60% | 507,499 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,075,750 | +0 | 0.60% | 507,499 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,075,750 | +0 | 0.60% | 507,499 |
| 2025-09-29 | 2025-09-25 | 0.175 | 3,075,750 | +0 | 0.60% | 538,256 |
| 2025-09-26 | 2025-09-24 | 0.168 | 3,075,750 | +0 | 0.60% | 516,726 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,075,750 | +0 | 0.60% | 516,726 |
| 2025-09-24 | 2025-09-22 | 0.168 | 3,075,750 | +0 | 0.60% | 516,726 |
| 2025-09-23 | 2025-09-19 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2025-09-22 | 2025-09-18 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,075,750 | +0 | 0.60% | 584,392 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,075,750 | +0 | 0.60% | 550,559 |
| 2025-09-17 | 2025-09-15 | 0.162 | 3,075,750 | +0 | 0.60% | 498,272 |
| 2025-09-16 | 2025-09-12 | 0.162 | 3,075,750 | +0 | 0.60% | 498,272 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,075,750 | +0 | 0.60% | 498,272 |
| 2025-09-12 | 2025-09-10 | 0.180 | 3,075,750 | +0 | 0.60% | 553,635 |
| 2025-09-11 | 2025-09-09 | 0.148 | 3,075,750 | +0 | 0.60% | 455,211 |
| 2025-09-10 | 2025-09-08 | 0.148 | 3,075,750 | +0 | 0.60% | 455,211 |
| 2025-09-09 | 2025-09-05 | 0.147 | 3,075,750 | +0 | 0.60% | 452,135 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,075,750 | +0 | 0.60% | 449,060 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,075,750 | +0 | 0.60% | 449,060 |
| 2025-09-04 | 2025-09-02 | 0.146 | 3,075,750 | +0 | 0.60% | 449,060 |
| 2025-09-03 | 2025-09-01 | 0.151 | 3,075,750 | +0 | 0.60% | 464,438 |
| 2025-09-02 | 2025-08-29 | 0.151 | 3,075,750 | +0 | 0.60% | 464,438 |
| 2025-09-01 | 2025-08-28 | 0.151 | 3,075,750 | +0 | 0.60% | 464,438 |
| 2025-08-29 | 2025-08-27 | 0.143 | 3,075,750 | +0 | 0.60% | 439,832 |
| 2025-08-28 | 2025-08-26 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-08-26 | 2025-08-22 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-08-25 | 2025-08-21 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-08-22 | 2025-08-20 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-08-21 | 2025-08-19 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-08-20 | 2025-08-18 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-08-19 | 2025-08-15 | 0.136 | 3,075,750 | +0 | 0.60% | 418,302 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-08-15 | 2025-08-13 | 0.134 | 3,075,750 | +0 | 0.60% | 412,150 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,075,750 | +0 | 0.60% | 412,150 |
| 2025-08-13 | 2025-08-11 | 0.134 | 3,075,750 | +0 | 0.60% | 412,150 |
| 2025-08-12 | 2025-08-08 | 0.134 | 3,075,750 | +0 | 0.60% | 412,150 |
| 2025-08-11 | 2025-08-07 | 0.134 | 3,075,750 | +0 | 0.60% | 412,150 |
| 2025-08-08 | 2025-08-06 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-08-07 | 2025-08-05 | 0.134 | 3,075,750 | +0 | 0.60% | 412,150 |
| 2025-08-06 | 2025-08-04 | 0.134 | 3,075,750 | +0 | 0.60% | 412,150 |
| 2025-08-05 | 2025-08-01 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-08-04 | 2025-07-31 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-08-01 | 2025-07-30 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-07-31 | 2025-07-29 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-07-30 | 2025-07-28 | 0.144 | 3,075,750 | +0 | 0.60% | 442,908 |
| 2025-07-29 | 2025-07-25 | 0.144 | 3,075,750 | +0 | 0.60% | 442,908 |
| 2025-07-28 | 2025-07-24 | 0.144 | 3,075,750 | +0 | 0.60% | 442,908 |
| 2025-07-25 | 2025-07-23 | 0.136 | 3,075,750 | +0 | 0.60% | 418,302 |
| 2025-07-24 | 2025-07-22 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-07-23 | 2025-07-21 | 0.132 | 3,075,750 | +0 | 0.60% | 405,999 |
| 2025-07-22 | 2025-07-18 | 0.132 | 3,075,750 | +0 | 0.60% | 405,999 |
| 2025-07-21 | 2025-07-17 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-07-18 | 2025-07-16 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-07-15 | 2025-07-11 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-07-14 | 2025-07-10 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-07-11 | 2025-07-09 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,075,750 | +0 | 0.60% | 415,226 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-07-07 | 2025-07-03 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-07-04 | 2025-07-02 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-07-03 | 2025-06-30 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-07-02 | 2025-06-27 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-06-27 | 2025-06-25 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-06-26 | 2025-06-24 | 0.132 | 3,075,750 | +0 | 0.60% | 405,999 |
| 2025-06-25 | 2025-06-23 | 0.132 | 3,075,750 | +0 | 0.60% | 405,999 |
| 2025-06-24 | 2025-06-20 | 0.132 | 3,075,750 | +0 | 0.60% | 405,999 |
| 2025-06-23 | 2025-06-19 | 0.132 | 3,075,750 | +0 | 0.60% | 405,999 |
| 2025-06-20 | 2025-06-18 | 0.132 | 3,075,750 | +0 | 0.60% | 405,999 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-06-18 | 2025-06-16 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-06-17 | 2025-06-13 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-12 | 2025-06-10 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-11 | 2025-06-09 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-10 | 2025-06-06 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-09 | 2025-06-05 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-05 | 2025-06-03 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-04 | 2025-06-02 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-03 | 2025-05-30 | 0.140 | 3,075,750 | +0 | 0.60% | 430,605 |
| 2025-06-02 | 2025-05-29 | 0.151 | 3,075,750 | +0 | 0.60% | 464,438 |
| 2025-05-30 | 2025-05-28 | 0.189 | 3,075,750 | +0 | 0.60% | 581,317 |
| 2025-05-29 | 2025-05-27 | 0.189 | 3,075,750 | +0 | 0.60% | 581,317 |
| 2025-05-28 | 2025-05-26 | 0.189 | 3,075,750 | +0 | 0.60% | 581,317 |
| 2025-05-27 | 2025-05-23 | 0.189 | 3,075,750 | +0 | 0.60% | 581,317 |
| 2025-05-26 | 2025-05-22 | 0.190 | 3,075,750 | +0 | 0.60% | 584,392 |
| 2025-05-23 | 2025-05-21 | 0.190 | 3,075,750 | +0 | 0.60% | 584,392 |
| 2025-05-22 | 2025-05-20 | 0.190 | 3,075,750 | +0 | 0.60% | 584,392 |
| 2025-05-21 | 2025-05-19 | 0.190 | 3,075,750 | +0 | 0.60% | 584,392 |
| 2025-05-20 | 2025-05-16 | 0.197 | 3,075,750 | +0 | 0.60% | 605,923 |
| 2025-05-19 | 2025-05-15 | 0.197 | 3,075,750 | +0 | 0.60% | 605,923 |
| 2025-05-16 | 2025-05-14 | 0.197 | 3,075,750 | +0 | 0.60% | 605,923 |
| 2025-05-15 | 2025-05-13 | 0.198 | 3,075,750 | +0 | 0.60% | 608,998 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,075,750 | +0 | 0.60% | 522,878 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-05-09 | 2025-05-07 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-05-08 | 2025-05-06 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-05-06 | 2025-04-30 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-05-02 | 2025-04-29 | 0.150 | 3,075,750 | +0 | 0.60% | 461,362 |
| 2025-04-30 | 2025-04-28 | 0.148 | 3,075,750 | +0 | 0.60% | 455,211 |
| 2025-04-29 | 2025-04-25 | 0.148 | 3,075,750 | +0 | 0.60% | 455,211 |
| 2025-04-28 | 2025-04-24 | 0.148 | 3,075,750 | +0 | 0.60% | 455,211 |
| 2025-04-25 | 2025-04-23 | 0.148 | 3,075,750 | +0 | 0.60% | 455,211 |
| 2025-04-24 | 2025-04-22 | 0.148 | 3,075,750 | +0 | 0.60% | 455,211 |
| 2025-04-23 | 2025-04-17 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-22 | 2025-04-16 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-17 | 2025-04-15 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-16 | 2025-04-14 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-15 | 2025-04-11 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-14 | 2025-04-10 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-11 | 2025-04-09 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-10 | 2025-04-08 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-09 | 2025-04-07 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-08 | 2025-04-03 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-04-07 | 2025-04-02 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-04-03 | 2025-04-01 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-04-02 | 2025-03-31 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-04-01 | 2025-03-28 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-03-31 | 2025-03-27 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-03-28 | 2025-03-26 | 0.133 | 3,075,750 | +0 | 0.60% | 409,075 |
| 2025-03-27 | 2025-03-25 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-03-26 | 2025-03-24 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-03-25 | 2025-03-21 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-03-24 | 2025-03-20 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-03-21 | 2025-03-19 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-03-20 | 2025-03-18 | 0.130 | 3,075,750 | +0 | 0.60% | 399,848 |
| 2025-03-19 | 2025-03-17 | 0.138 | 3,075,750 | +0 | 0.60% | 424,454 |
| 2025-03-18 | 2025-03-14 | 0.138 | 3,075,750 | +0 | 0.60% | 424,454 |
| 2025-03-17 | 2025-03-13 | 0.138 | 3,075,750 | +0 | 0.60% | 424,454 |
| 2025-03-14 | 2025-03-12 | 0.138 | 3,075,750 | +0 | 0.60% | 424,454 |
| 2025-03-13 | 2025-03-11 | 0.141 | 3,075,750 | +0 | 0.60% | 433,681 |
| 2025-03-12 | 2025-03-10 | 0.157 | 3,075,750 | +0 | 0.60% | 482,893 |
| 2025-03-11 | 2025-03-07 | 0.157 | 3,075,750 | +0 | 0.60% | 482,893 |
| 2025-03-10 | 2025-03-06 | 0.157 | 3,075,750 | +0 | 0.60% | 482,893 |
| 2025-03-07 | 2025-03-05 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-03-06 | 2025-03-04 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-03-05 | 2025-03-03 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-03-04 | 2025-02-28 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-03-03 | 2025-02-27 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-02-28 | 2025-02-26 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-02-27 | 2025-02-25 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-02-26 | 2025-02-24 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-02-25 | 2025-02-21 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-02-24 | 2025-02-20 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-02-21 | 2025-02-19 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-02-20 | 2025-02-18 | 0.156 | 3,075,750 | +0 | 0.60% | 479,817 |
| 2025-02-19 | 2025-02-17 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-02-17 | 2025-02-13 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-02-14 | 2025-02-12 | 0.175 | 3,075,750 | +0 | 0.60% | 538,256 |
| 2025-02-13 | 2025-02-11 | 0.175 | 3,075,750 | +0 | 0.60% | 538,256 |
| 2025-02-12 | 2025-02-10 | 0.175 | 3,075,750 | +0 | 0.60% | 538,256 |
| 2025-02-11 | 2025-02-07 | 0.175 | 3,075,750 | +0 | 0.60% | 538,256 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,075,750 | +0 | 0.60% | 538,256 |
| 2025-02-07 | 2025-02-05 | 0.175 | 3,075,750 | +0 | 0.60% | 538,256 |
| 2025-02-06 | 2025-02-04 | 0.175 | 3,075,750 | +0 | 0.60% | 538,256 |
| 2025-02-05 | 2025-02-03 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-02-04 | 2025-01-28 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-02-03 | 2025-01-24 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-01-27 | 2025-01-23 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-01-24 | 2025-01-22 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-01-23 | 2025-01-21 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-01-22 | 2025-01-20 | 0.160 | 3,075,750 | +0 | 0.60% | 492,120 |
| 2025-01-21 | 2025-01-17 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-20 | 2025-01-16 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-17 | 2025-01-15 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-16 | 2025-01-14 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-15 | 2025-01-13 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-14 | 2025-01-10 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-13 | 2025-01-09 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-10 | 2025-01-08 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,075,750 | +0 | 0.60% | 578,241 |
| 2025-01-08 | 2025-01-06 | 0.194 | 3,075,750 | +0 | 0.60% | 596,696 |
| 2025-01-07 | 2025-01-03 | 0.194 | 3,075,750 | +0 | 0.60% | 596,696 |
| 2025-01-06 | 2025-01-02 | 0.194 | 3,075,750 | +0 | 0.60% | 596,696 |
| 2025-01-03 | 2024-12-31 | 0.194 | 3,075,750 | +0 | 0.60% | 596,696 |
| 2025-01-02 | 2024-12-27 | 0.171 | 3,075,750 | +0 | 0.60% | 525,953 |
| 2024-12-30 | 2024-12-24 | 0.171 | 3,075,750 | +0 | 0.60% | 525,953 |
| 2024-12-27 | 2024-12-20 | 0.171 | 3,075,750 | +0 | 0.60% | 525,953 |
| 2024-12-23 | 2024-12-19 | 0.171 | 3,075,750 | +0 | 0.60% | 525,953 |
| 2024-12-20 | 2024-12-18 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-19 | 2024-12-17 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-18 | 2024-12-16 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-17 | 2024-12-13 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-16 | 2024-12-12 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-13 | 2024-12-11 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-12 | 2024-12-10 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-11 | 2024-12-09 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-10 | 2024-12-06 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-09 | 2024-12-05 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-06 | 2024-12-04 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-05 | 2024-12-03 | 0.220 | 3,075,750 | +0 | 0.60% | 676,665 |
| 2024-12-04 | 2024-12-02 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-12-03 | 2024-11-29 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-12-02 | 2024-11-28 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-29 | 2024-11-27 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-28 | 2024-11-26 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-26 | 2024-11-22 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-25 | 2024-11-21 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-22 | 2024-11-20 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-21 | 2024-11-19 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-20 | 2024-11-18 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-19 | 2024-11-15 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-15 | 2024-11-13 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-14 | 2024-11-12 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-12 | 2024-11-08 | 0.230 | 3,075,750 | +0 | 0.60% | 707,422 |
| 2024-11-11 | 2024-11-07 | 0.223 | 3,075,750 | +0 | 0.60% | 685,892 |
| 2024-11-08 | 2024-11-06 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-11-07 | 2024-11-05 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-11-06 | 2024-11-04 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-11-05 | 2024-11-01 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-11-04 | 2024-10-31 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-11-01 | 2024-10-30 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-31 | 2024-10-29 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-25 | 2024-10-23 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-21 | 2024-10-17 | 0.195 | 3,075,750 | +0 | 0.60% | 599,771 |
| 2024-10-18 | 2024-10-16 | 0.195 | 3,075,750 | +0 | 0.60% | 599,771 |
| 2024-10-17 | 2024-10-15 | 0.195 | 3,075,750 | +0 | 0.60% | 599,771 |
| 2024-10-16 | 2024-10-14 | 0.195 | 3,075,750 | +0 | 0.60% | 599,771 |
| 2024-10-15 | 2024-10-10 | 0.195 | 3,075,750 | +0 | 0.60% | 599,771 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,075,750 | +0 | 0.60% | 584,392 |
| 2024-10-10 | 2024-10-08 | 0.200 | 3,075,750 | +0 | 0.60% | 615,150 |
| 2024-10-09 | 2024-10-07 | 0.290 | 3,075,750 | +30,000 | 0.60% | 891,967 |
| 2024-10-08 | 2024-10-04 | 0.320 | 3,045,750 | -57,000 | 0.59% | 974,640 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,102,750 | +30,000 | 0.60% | 490,234 |
| 2024-05-22 | 2024-05-20 | 0.141 | 3,072,750 | -330,000 | 0.60% | 433,258 |
| 2023-09-15 | 2023-09-13 | 0.198 | 3,402,750 | +7,500 | 0.66% | 673,744 |
| 2023-09-12 | 2023-09-07 | 0.240 | 3,395,250 | +6,750 | 0.66% | 814,860 |
| 2023-06-09 | 2023-06-07 | 0.280 | 3,388,500 | +3,000 | 0.66% | 948,780 |
| 2023-04-06 | 2023-04-03 | 0.360 | 3,385,500 | +3,000 | 0.66% | 1,218,780 |
| 2023-03-20 | 2023-03-16 | 0.320 | 3,382,500 | +3,750 | 0.66% | 1,082,400 |
| 2023-01-31 | 2023-01-27 | 0.420 | 3,378,750 | +3,000 | 0.66% | 1,419,075 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,375,750 | -19,500 | 0.66% | 1,282,785 |
| 2022-12-28 | 2022-12-22 | 0.340 | 3,395,250 | +3,000 | 0.66% | 1,154,385 |
| 2022-10-06 | 2022-10-03 | 0.360 | 3,392,250 | +2,250 | 0.66% | 1,221,210 |
| 2022-07-25 | 2022-07-21 | 0.440 | 3,390,000 | +750 | 0.66% | 1,491,600 |
| 2022-07-21 | 2022-07-19 | 0.460 | 3,389,250 | +2,250 | 0.66% | 1,559,055 |
| 2022-07-18 | 2022-07-14 | 0.460 | 3,387,000 | +4,500 | 0.66% | 1,558,020 |
| 2022-07-12 | 2022-07-08 | 0.440 | 3,382,500 | +5,250 | 0.66% | 1,488,300 |
| 2022-06-28 | 2022-06-24 | 0.560 | 3,377,250 | +1,500 | 0.66% | 1,891,260 |
| 2021-04-28 | 2021-04-26 | 0.460 | 3,375,750 | -15,000 | 0.66% | 1,552,845 |
| 2021-04-09 | 2021-04-07 | 0.440 | 3,390,750 | -5,250 | 0.66% | 1,491,930 |
| 2021-04-08 | 2021-04-01 | 0.440 | 3,396,000 | -750 | 0.66% | 1,494,240 |
| 2021-04-07 | 2021-03-31 | 0.440 | 3,396,750 | -219,000 | 0.66% | 1,494,570 |
| 2021-03-03 | 2021-03-01 | 0.580 | 3,615,750 | -2,250 | 0.70% | 2,097,135 |
| 2021-02-26 | 2021-02-24 | 0.540 | 3,618,000 | -27,750 | 0.70% | 1,953,720 |
| 2021-02-25 | 2021-02-23 | 0.560 | 3,645,750 | +30,000 | 0.71% | 2,041,620 |
| 2020-11-23 | 2020-11-19 | 0.440 | 3,615,750 | -23,250 | 0.70% | 1,590,930 |
| 2019-03-27 | 2019-03-25 | 1.360 | 3,639,000 | -3,000 | 0.71% | 4,949,040 |
| 2019-02-27 | 2019-02-25 | 1.500 | 3,642,000 | +3,000 | 0.71% | 5,463,000 |
| 2018-05-28 | 2018-05-24 | 2.680 | 3,639,000 | -15,000 | 0.71% | 9,752,520 |
| 2018-05-25 | 2018-05-23 | 2.540 | 3,654,000 | -15,750 | 0.71% | 9,281,160 |
| 2018-05-17 | 2018-05-15 | 2.260 | 3,669,750 | -9,000 | 0.71% | 8,293,635 |
| 2018-05-08 | 2018-05-04 | 1.740 | 3,678,750 | +82,500 | 0.71% | 6,401,025 |
| 2018-05-04 | 2018-05-02 | 1.820 | 3,596,250 | +65,250 | 0.70% | 6,545,175 |
| 2018-04-26 | 2018-04-24 | 1.700 | 3,531,000 | +750 | 0.69% | 6,002,700 |
| 2018-04-06 | 2018-04-03 | 1.620 | 3,530,250 | +750 | 0.69% | 5,719,005 |
| 2018-03-14 | 2018-03-12 | 1.600 | 3,529,500 | +75,000 | 0.69% | 5,647,200 |
| 2018-03-13 | 2018-03-09 | 1.600 | 3,454,500 | +2,250 | 0.67% | 5,527,200 |
| 2018-02-12 | 2018-02-08 | 1.740 | 3,452,250 | -12,000 | 0.67% | 6,006,915 |
| 2018-02-09 | 2018-02-07 | 1.620 | 3,464,250 | -50,250 | 0.67% | 5,612,085 |
| 2017-11-28 | 2017-11-24 | 1.780 | 3,514,500 | +22,500 | 0.68% | 6,255,810 |
| 2017-11-24 | 2017-11-22 | 1.820 | 3,492,000 | +3,750 | 0.68% | 6,355,440 |
| 2017-11-17 | 2017-11-15 | 1.800 | 3,488,250 | +186,000 | 0.68% | 6,278,850 |
| 2017-11-14 | 2017-11-10 | 1.780 | 3,302,250 | +21,750 | 0.64% | 5,878,005 |
| 2017-11-09 | 2017-11-07 | 1.820 | 3,280,500 | +48,750 | 0.64% | 5,970,510 |
| 2017-11-03 | 2017-11-01 | 1.880 | 3,231,750 | +81,750 | 0.63% | 6,075,690 |
| 2017-11-01 | 2017-10-30 | 1.880 | 3,150,000 | +29,250 | 0.61% | 5,922,000 |
| 2017-10-30 | 2017-10-26 | 1.880 | 3,120,750 | +52,500 | 0.61% | 5,867,010 |
| 2017-10-25 | 2017-10-23 | 1.940 | 3,068,250 | +179,250 | 0.60% | 5,952,405 |
| 2017-10-23 | 2017-10-19 | 1.800 | 2,889,000 | +62,250 | 0.56% | 5,200,200 |
| 2017-10-20 | 2017-10-18 | 1.820 | 2,826,750 | +74,250 | 0.55% | 5,144,685 |
| 2017-10-19 | 2017-10-17 | 1.920 | 2,752,500 | +111,750 | 0.53% | 5,284,800 |
| 2017-10-18 | 2017-10-16 | 1.820 | 2,640,750 | +93,000 | 0.51% | 4,806,165 |
| 2017-10-17 | 2017-10-13 | 1.840 | 2,547,750 | +132,000 | 0.50% | 4,687,860 |
| 2017-10-13 | 2017-10-11 | 1.680 | 2,415,750 | +123,750 | 0.47% | 4,058,460 |
| 2017-10-12 | 2017-10-10 | 1.760 | 2,292,000 | +276,000 | 0.45% | 4,033,920 |
| 2017-10-11 | 2017-10-09 | 1.900 | 2,016,000 | +187,500 | 0.39% | 3,830,400 |
| 2017-10-10 | 2017-10-06 | 1.820 | 1,828,500 | +90,750 | 0.36% | 3,327,870 |
| 2017-10-09 | 2017-10-04 | 1.820 | 1,737,750 | +61,500 | 0.34% | 3,162,705 |
| 2017-10-04 | 2017-09-29 | 1.860 | 1,676,250 | +40,500 | 0.33% | 3,117,825 |
| 2017-10-03 | 2017-09-28 | 1.780 | 1,635,750 | +50,250 | 0.32% | 2,911,635 |
| 2017-09-28 | 2017-09-26 | 1.860 | 1,585,500 | +49,500 | 0.31% | 2,949,030 |
| 2017-09-12 | 2017-09-08 | 1.880 | 1,536,000 | -30,000 | 0.30% | 2,887,680 |
| 2017-09-07 | 2017-09-05 | 1.820 | 1,566,000 | +37,500 | 0.30% | 2,850,120 |
| 2017-08-25 | 2017-08-22 | 2.120 | 1,528,500 | -18,000 | 0.30% | 3,240,420 |
| 2017-08-24 | 2017-08-21 | 2.040 | 1,546,500 | -26,250 | 0.30% | 3,154,860 |
| 2017-08-09 | 2017-08-07 | 1.820 | 1,572,750 | +30,000 | 0.31% | 2,862,405 |
| 2017-07-28 | 2017-07-26 | 1.920 | 1,542,750 | +30,000 | 0.30% | 2,962,080 |
| 2017-05-11 | 2017-05-09 | 2.680 | 1,512,750 | +17,250 | 0.29% | 4,054,170 |
| 2017-05-10 | 2017-05-08 | 2.840 | 1,495,500 | +212,250 | 0.29% | 4,247,220 |
| 2017-05-04 | 2017-04-28 | 2.540 | 1,283,250 | +65,250 | 0.25% | 3,259,455 |
| 2017-03-30 | 2017-03-28 | 3.040 | 1,218,000 | +750 | 0.24% | 3,702,720 |
| 2017-03-28 | 2017-03-24 | 3.040 | 1,217,250 | +1,500 | 0.24% | 3,700,440 |
| 2017-03-27 | 2017-03-23 | 3.080 | 1,215,750 | +27,000 | 0.24% | 3,744,510 |
| 2017-03-21 | 2017-03-17 | 2.900 | 1,188,750 | +13,500 | 0.23% | 3,447,375 |
| 2017-02-17 | 2017-02-15 | 2.880 | 1,175,250 | +750 | 0.23% | 3,384,720 |
| 2016-12-23 | 2016-12-21 | 3.060 | 1,174,500 | +144,750 | 0.23% | 3,593,970 |
| 2016-12-13 | 2016-12-09 | 3.240 | 1,029,750 | +50,250 | 0.20% | 3,336,390 |
| 2016-12-12 | 2016-12-08 | 3.140 | 979,500 | +7,500 | 0.19% | 3,075,630 |
| 2016-12-05 | 2016-12-01 | 3.380 | 972,000 | +82,500 | 0.19% | 3,285,360 |
| 2016-12-02 | 2016-11-30 | 3.300 | 889,500 | +45,000 | 0.17% | 2,935,350 |
| 2016-11-28 | 2016-11-24 | 3.300 | 844,500 | +25,500 | 0.16% | 2,786,850 |
| 2016-11-25 | 2016-11-23 | 3.340 | 819,000 | +1,500 | 0.16% | 2,735,460 |
| 2016-11-24 | 2016-11-22 | 3.340 | 817,500 | +37,500 | 0.16% | 2,730,450 |
| 2016-11-18 | 2016-11-16 | 3.380 | 780,000 | +9,000 | 0.15% | 2,636,400 |
| 2016-11-04 | 2016-11-02 | 3.300 | 771,000 | +4,500 | 0.15% | 2,544,300 |
| 2016-11-03 | 2016-11-01 | 3.360 | 766,500 | +24,750 | 0.15% | 2,575,440 |
| 2016-11-02 | 2016-10-31 | 3.380 | 741,750 | +8,250 | 0.14% | 2,507,115 |
| 2016-11-01 | 2016-10-28 | 3.340 | 733,500 | +15,000 | 0.14% | 2,449,890 |
| 2016-10-31 | 2016-10-27 | 3.380 | 718,500 | +48,750 | 0.14% | 2,428,530 |
| 2016-10-28 | 2016-10-26 | 3.380 | 669,750 | +1,500 | 0.13% | 2,263,755 |
| 2016-10-26 | 2016-10-24 | 3.540 | 668,250 | +22,500 | 0.13% | 2,365,605 |
| 2016-10-14 | 2016-10-12 | 3.080 | 645,750 | -7,500 | 0.13% | 1,988,910 |
| 2016-09-08 | 2016-09-06 | 2.220 | 653,250 | +54,000 | 0.13% | 1,450,215 |
| 2016-08-31 | 2016-08-29 | 2.300 | 599,250 | +22,500 | 0.12% | 1,378,275 |
| 2016-08-11 | 2016-08-09 | 2.260 | 576,750 | +7,500 | 0.11% | 1,303,455 |
| 2016-08-04 | 2016-08-01 | 2.500 | 569,250 | +75,000 | 0.11% | 1,423,125 |
| 2016-06-16 | 2016-06-14 | 3.140 | 494,250 | -12,000 | 0.10% | 1,551,945 |
| 2016-06-14 | 2016-06-10 | 3.000 | 506,250 | +12,000 | 0.10% | 1,518,750 |
| 2016-06-10 | 2016-06-07 | 3.180 | 494,250 | +7,500 | 0.10% | 1,571,715 |
| 2016-06-08 | 2016-06-06 | 3.520 | 486,750 | +2,250 | 0.09% | 1,713,360 |
| 2016-06-01 | 2016-05-30 | 2.720 | 484,500 | +30,000 | 0.25% | 1,317,840 |
| 2016-04-05 | 2016-03-31 | 4.040 | 454,500 | +24,750 | 0.24% | 1,836,180 |
| 2016-03-23 | 2016-03-21 | 4.300 | 429,750 | +39,000 | 0.23% | 1,847,925 |
| 2016-03-08 | 2016-03-04 | 4.000 | 390,750 | -3,750 | 0.21% | 1,563,000 |
| 2016-02-03 | 2016-02-01 | 4.260 | 394,500 | +20,250 | 0.21% | 1,680,570 |
| 2016-01-29 | 2016-01-27 | 4.880 | 374,250 | +21,000 | 0.20% | 1,826,340 |
| 2016-01-13 | 2016-01-11 | 4.660 | 353,250 | +43,500 | 0.19% | 1,646,145 |
| 2016-01-11 | 2016-01-07 | 3.880 | 309,750 | +52,500 | 0.16% | 1,201,830 |
| 2016-01-07 | 2016-01-05 | 4.340 | 257,250 | -7,500 | 0.14% | 1,116,465 |
| 2016-01-04 | 2015-12-29 | 4.840 | 264,750 | +15,000 | 0.14% | 1,281,390 |
| 2015-12-30 | 2015-12-28 | 4.840 | 249,750 | +42,750 | 0.13% | 1,208,790 |
| 2015-12-29 | 2015-12-24 | 4.640 | 207,000 | -1,500 | 0.11% | 960,480 |
| 2015-12-28 | 2015-12-22 | 4.640 | 208,500 | -18,750 | 0.11% | 967,440 |
| 2015-12-22 | 2015-12-18 | 5.100 | 227,250 | +21,750 | 0.12% | 1,158,975 |
| 2015-12-17 | 2015-12-15 | 4.780 | 205,500 | -33,000 | 0.11% | 982,290 |
| 2015-12-11 | 2015-12-09 | 4.020 | 238,500 | +1,500 | 0.13% | 958,770 |
| 2015-12-07 | 2015-12-03 | 3.260 | 237,000 | +10,500 | 0.13% | 772,620 |
| 2015-12-04 | 2015-12-02 | 3.300 | 226,500 | +22,500 | 0.12% | 747,450 |
| 2015-11-03 | 2015-10-30 | 2.940 | 204,000 | -4,500 | 0.13% | 599,760 |
| 2015-10-08 | 2015-10-06 | 3.340 | 208,500 | -3,000 | 0.13% | 696,390 |
| 2015-09-25 | 2015-09-23 | 3.460 | 211,500 | -34,500 | 0.13% | 731,790 |
| 2015-09-24 | 2015-09-22 | 2.960 | 246,000 | +39,000 | 0.15% | 728,160 |
| 2015-09-10 | 2015-09-08 | 2.660 | 207,000 | -2,250 | 0.13% | 550,620 |
| 2015-08-20 | 2015-08-18 | 3.360 | 209,250 | -4,500 | 0.13% | 703,080 |
| 2015-08-14 | 2015-08-12 | 3.140 | 213,750 | +4,500 | 0.13% | 671,175 |
| 2015-08-06 | 2015-08-04 | 3.120 | 209,250 | -14,250 | 0.13% | 652,860 |
| 2015-07-29 | 2015-07-27 | 3.480 | 223,500 | +3,000 | 0.14% | 777,780 |
| 2015-07-28 | 2015-07-24 | 3.700 | 220,500 | +7,500 | 0.14% | 815,850 |
| 2015-07-27 | 2015-07-23 | 3.780 | 213,000 | +7,500 | 0.13% | 805,140 |
| 2015-07-24 | 2015-07-22 | 3.880 | 205,500 | +6,000 | 0.13% | 797,340 |
| 2015-07-16 | 2015-07-14 | 3.700 | 199,500 | +3,750 | 0.12% | 738,150 |
| 2015-07-15 | 2015-07-13 | 3.760 | 195,750 | +3,750 | 0.12% | 736,020 |
| 2015-07-14 | 2015-07-10 | 3.200 | 192,000 | +24,000 | 0.12% | 614,400 |
| 2015-07-13 | 2015-07-09 | 2.800 | 168,000 | +18,000 | 0.10% | 470,400 |
| 2015-07-09 | 2015-07-07 | 2.480 | 150,000 | +750 | 0.09% | 372,000 |
| 2015-07-03 | 2015-06-30 | 5.100 | 149,250 | +750 | 0.09% | 761,175 |
| 2015-07-02 | 2015-06-29 | 5.000 | 148,500 | +5,250 | 0.09% | 742,500 |
| 2015-06-30 | 2015-06-26 | 5.200 | 143,250 | -3,750 | 0.09% | 744,900 |
| 2015-06-29 | 2015-06-25 | 5.200 | 147,000 | +7,500 | 0.09% | 764,400 |
| 2015-06-26 | 2015-06-24 | 5.300 | 139,500 | -1,500 | 0.09% | 739,350 |
| 2015-06-19 | 2015-06-17 | 5.700 | 141,000 | +3,000 | 0.09% | 803,700 |
| 2015-06-18 | 2015-06-16 | 5.700 | 138,000 | +8,250 | 0.09% | 786,600 |
| 2015-06-12 | 2015-06-10 | 6.800 | 129,750 | -2,250 | 0.08% | 882,300 |
| 2015-06-11 | 2015-06-09 | 7.100 | 132,000 | +96,000 | 0.08% | 937,200 |
| 2015-06-10 | 2015-06-08 | 7.300 | 36,000 | -3,750 | 0.02% | 262,800 |
| 2015-06-09 | 2015-06-05 | 4.840 | 39,750 | -10,500 | 0.02% | 192,390 |
| 2015-06-08 | 2015-06-04 | 5.000 | 50,250 | -750 | 0.03% | 251,250 |
| 2015-06-04 | 2015-06-02 | 3.480 | 51,000 | +16,500 | 0.03% | 177,480 |
| 2015-06-01 | 2015-05-28 | 3.480 | 34,500 | +2,250 | 0.02% | 120,060 |
| 2015-05-13 | 2015-05-11 | 2.960 | 32,250 | -1,500 | 0.02% | 95,460 |
| 2015-05-05 | 2015-04-30 | 2.880 | 33,750 | -3,750 | 0.02% | 97,200 |
| 2015-04-29 | 2015-04-27 | 3.080 | 37,500 | +3,750 | 0.02% | 115,500 |
| 2015-04-24 | 2015-04-22 | 2.300 | 33,750 | -4,500 | 0.02% | 77,625 |
| 2015-03-19 | 2015-03-17 | 2.140 | 38,250 | +4,500 | 0.02% | 81,855 |
| 2014-04-02 | 2014-03-31 | 2.160 | 33,750 | -18,000 | 0.02% | 72,900 |
| 2014-04-01 | 2014-03-28 | 2.060 | 51,750 | -9,000 | 0.03% | 106,605 |
| 2014-03-31 | 2014-03-27 | 2.040 | 60,750 | -4,500 | 0.04% | 123,930 |
| 2014-03-26 | 2014-03-24 | 1.880 | 65,250 | +4,500 | 0.04% | 122,670 |
| 2014-03-21 | 2014-03-19 | 1.940 | 60,750 | -4,500 | 0.04% | 117,855 |
| 2014-03-18 | 2014-03-14 | 2.000 | 65,250 | +4,500 | 0.04% | 130,500 |
| 2014-03-14 | 2014-03-12 | 2.000 | 60,750 | +9,000 | 0.04% | 121,500 |
| 2014-03-12 | 2014-03-10 | 2.080 | 51,750 | +9,000 | 0.03% | 107,640 |
| 2014-03-11 | 2014-03-07 | 2.120 | 42,750 | +9,000 | 0.03% | 90,630 |
| 2014-02-28 | 2014-02-26 | 2.300 | 33,750 | -3,750 | 0.02% | 77,625 |
| 2014-02-27 | 2014-02-25 | 2.340 | 37,500 | +3,750 | 0.02% | 87,750 |
| 2013-11-08 | 2013-11-06 | 2.780 | 33,750 | +1,500 | 0.02% | 93,825 |
| 2013-06-06 | 2013-06-04 | 3.020 | 32,250 | -11,250 | 0.02% | 97,395 |
| 2013-06-03 | 2013-05-30 | 3.320 | 43,500 | -7,500 | 0.03% | 144,420 |
| 2013-05-27 | 2013-05-23 | 3.600 | 51,000 | -2,250 | 0.03% | 183,600 |
| 2013-05-24 | 2013-05-22 | 3.660 | 53,250 | +3,750 | 0.03% | 194,895 |
| 2013-05-23 | 2013-05-21 | 4.000 | 49,500 | +17,250 | 0.03% | 198,000 |
| 2013-01-24 | 2013-01-22 | 4.800 | 32,250 | -9,750 | 0.02% | 154,800 |
| 2013-01-21 | 2013-01-17 | 4.400 | 42,000 | +9,750 | 0.03% | 184,800 |
| 2013-01-16 | 2013-01-14 | 3.220 | 32,250 | -4,500 | 0.02% | 103,845 |
| 2013-01-10 | 2013-01-08 | 2.900 | 36,750 | +3,000 | 0.02% | 106,575 |
| 2012-12-27 | 2012-12-20 | 2.960 | 33,750 | +1,500 | 0.02% | 99,900 |
| 2011-10-18 | 2011-10-14 | 4.400 | 32,250 | +750 | 0.02% | 141,900 |
| 2011-06-21 | 2011-06-17 | 7.300 | 31,500 | +13,500 | 0.02% | 229,950 |
| 2011-05-16 | 2011-05-12 | 8.000 | 18,000 | +8,250 | 0.02% | 144,000 |
| 2011-04-14 | 2011-04-12 | 7.700 | 9,750 | +5,250 | 0.01% | 75,075 |
| 2011-04-08 | 2011-04-06 | 7.100 | 4,500 | +4,500 | 0.00% | 31,950 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy