History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 27,750 | +0 | 0.01% | 4,412 |
| 2025-10-13 | 2025-10-09 | 0.159 | 27,750 | +0 | 0.01% | 4,412 |
| 2025-10-10 | 2025-10-08 | 0.159 | 27,750 | +0 | 0.01% | 4,412 |
| 2025-10-09 | 2025-10-06 | 0.164 | 27,750 | +0 | 0.01% | 4,551 |
| 2025-10-08 | 2025-10-03 | 0.164 | 27,750 | +0 | 0.01% | 4,551 |
| 2025-10-06 | 2025-10-02 | 0.165 | 27,750 | +0 | 0.01% | 4,579 |
| 2025-10-03 | 2025-09-30 | 0.165 | 27,750 | +0 | 0.01% | 4,579 |
| 2025-10-02 | 2025-09-29 | 0.165 | 27,750 | +0 | 0.01% | 4,579 |
| 2025-09-30 | 2025-09-26 | 0.165 | 27,750 | +0 | 0.01% | 4,579 |
| 2025-09-29 | 2025-09-25 | 0.175 | 27,750 | -60,000 | 0.01% | 4,856 |
| 2025-09-24 | 2025-09-22 | 0.168 | 87,750 | +60,000 | 0.02% | 14,742 |
| 2025-09-19 | 2025-09-17 | 0.190 | 27,750 | -30,000 | 0.01% | 5,272 |
| 2025-09-15 | 2025-09-11 | 0.162 | 57,750 | +30,000 | 0.01% | 9,356 |
| 2025-09-12 | 2025-09-10 | 0.180 | 27,750 | -30,000 | 0.01% | 4,995 |
| 2025-09-04 | 2025-09-02 | 0.146 | 57,750 | +30,000 | 0.01% | 8,432 |
| 2025-08-29 | 2025-08-27 | 0.143 | 27,750 | -120,000 | 0.01% | 3,968 |
| 2025-07-28 | 2025-07-24 | 0.144 | 147,750 | +120,000 | 0.03% | 21,276 |
| 2025-03-20 | 2025-03-18 | 0.130 | 27,750 | -30,000 | 0.01% | 3,608 |
| 2025-03-14 | 2025-03-12 | 0.138 | 57,750 | +30,000 | 0.01% | 7,970 |
| 2025-02-14 | 2025-02-12 | 0.175 | 27,750 | -60,000 | 0.01% | 4,856 |
| 2024-10-09 | 2024-10-07 | 0.290 | 87,750 | +60,000 | 0.02% | 25,448 |
| 2024-10-08 | 2024-10-04 | 0.320 | 27,750 | -30,000 | 0.01% | 8,880 |
| 2024-10-07 | 2024-10-03 | 0.158 | 57,750 | +30,000 | 0.01% | 9,124 |
| 2023-07-14 | 2023-07-12 | 0.280 | 27,750 | +750 | 0.01% | 7,770 |
| 2023-07-11 | 2023-07-07 | 0.280 | 27,000 | +750 | 0.01% | 7,560 |
| 2023-07-03 | 2023-06-29 | 0.320 | 26,250 | +750 | 0.01% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.360 | 25,500 | -12,750 | 0.00% | 9,180 |
| 2023-03-17 | 2023-03-15 | 0.340 | 38,250 | +750 | 0.01% | 13,005 |
| 2023-03-15 | 2023-03-13 | 0.360 | 37,500 | +2,250 | 0.01% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.440 | 35,250 | +750 | 0.01% | 15,510 |
| 2023-01-31 | 2023-01-27 | 0.420 | 34,500 | +9,000 | 0.01% | 14,490 |
| 2023-01-18 | 2023-01-16 | 0.400 | 25,500 | +750 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.420 | 24,750 | -750 | 0.00% | 10,395 |
| 2023-01-16 | 2023-01-12 | 0.380 | 25,500 | +750 | 0.00% | 9,690 |
| 2022-12-30 | 2022-12-28 | 0.340 | 24,750 | -750 | 0.00% | 8,415 |
| 2022-12-28 | 2022-12-22 | 0.340 | 25,500 | +750 | 0.00% | 8,670 |
| 2022-12-16 | 2022-12-14 | 0.400 | 24,750 | -750 | 0.00% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.340 | 25,500 | +750 | 0.00% | 8,670 |
| 2022-11-02 | 2022-10-31 | 0.320 | 24,750 | -7,500 | 0.00% | 7,920 |
| 2022-09-05 | 2022-09-01 | 0.360 | 32,250 | -23,250 | 0.01% | 11,610 |
| 2022-07-29 | 2022-07-27 | 0.440 | 55,500 | +750 | 0.01% | 24,420 |
| 2022-07-12 | 2022-07-08 | 0.440 | 54,750 | +14,250 | 0.01% | 24,090 |
| 2022-07-08 | 2022-07-06 | 0.500 | 40,500 | +15,000 | 0.01% | 20,250 |
| 2022-07-07 | 2022-07-05 | 0.520 | 25,500 | +1,500 | 0.00% | 13,260 |
| 2022-06-27 | 2022-06-23 | 0.580 | 24,000 | -10,500 | 0.00% | 13,920 |
| 2022-06-22 | 2022-06-20 | 0.480 | 34,500 | +10,500 | 0.01% | 16,560 |
| 2022-06-21 | 2022-06-17 | 0.540 | 24,000 | -7,500 | 0.00% | 12,960 |
| 2022-06-20 | 2022-06-16 | 0.480 | 31,500 | +7,500 | 0.01% | 15,120 |
| 2022-05-24 | 2022-05-20 | 0.560 | 24,000 | -3,000 | 0.00% | 13,440 |
| 2022-05-23 | 2022-05-19 | 0.480 | 27,000 | +1,500 | 0.01% | 12,960 |
| 2022-05-20 | 2022-05-18 | 0.500 | 25,500 | +3,000 | 0.00% | 12,750 |
| 2022-05-18 | 2022-05-16 | 0.500 | 22,500 | -1,500 | 0.00% | 11,250 |
| 2022-05-17 | 2022-05-13 | 0.480 | 24,000 | -33,000 | 0.00% | 11,520 |
| 2022-05-13 | 2022-05-11 | 0.400 | 57,000 | +5,250 | 0.01% | 22,800 |
| 2022-05-12 | 2022-05-10 | 0.420 | 51,750 | +1,500 | 0.01% | 21,735 |
| 2022-05-06 | 2022-05-04 | 0.400 | 50,250 | +22,500 | 0.01% | 20,100 |
| 2022-04-28 | 2022-04-26 | 0.400 | 27,750 | +1,500 | 0.01% | 11,100 |
| 2022-04-11 | 2022-04-07 | 0.360 | 26,250 | -57,750 | 0.01% | 9,450 |
| 2022-04-06 | 2022-04-01 | 0.400 | 84,000 | -8,250 | 0.02% | 33,600 |
| 2022-03-30 | 2022-03-28 | 0.400 | 92,250 | -12,000 | 0.02% | 36,900 |
| 2022-03-21 | 2022-03-17 | 0.380 | 104,250 | +750 | 0.02% | 39,615 |
| 2022-03-15 | 2022-03-11 | 0.380 | 103,500 | +750 | 0.02% | 39,330 |
| 2022-02-18 | 2022-02-16 | 0.400 | 102,750 | -17,250 | 0.02% | 41,100 |
| 2022-02-15 | 2022-02-11 | 0.380 | 120,000 | -10,500 | 0.02% | 45,600 |
| 2022-02-04 | 2022-01-27 | 0.400 | 130,500 | +750 | 0.03% | 52,200 |
| 2022-01-26 | 2022-01-24 | 0.400 | 129,750 | +750 | 0.03% | 51,900 |
| 2022-01-17 | 2022-01-13 | 0.400 | 129,000 | -1,500 | 0.03% | 51,600 |
| 2022-01-12 | 2022-01-10 | 0.400 | 130,500 | -4,500 | 0.03% | 52,200 |
| 2022-01-10 | 2022-01-06 | 0.420 | 135,000 | -64,500 | 0.03% | 56,700 |
| 2022-01-04 | 2021-12-31 | 0.400 | 199,500 | -10,500 | 0.04% | 79,800 |
| 2021-12-28 | 2021-12-22 | 0.420 | 210,000 | +16,500 | 0.04% | 88,200 |
| 2021-12-23 | 2021-12-21 | 0.420 | 193,500 | +24,750 | 0.04% | 81,270 |
| 2021-12-22 | 2021-12-20 | 0.400 | 168,750 | -24,750 | 0.03% | 67,500 |
| 2021-12-21 | 2021-12-17 | 0.400 | 193,500 | -3,000 | 0.04% | 77,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 196,500 | -8,250 | 0.04% | 78,600 |
| 2021-12-17 | 2021-12-15 | 0.440 | 204,750 | -12,000 | 0.04% | 90,090 |
| 2021-11-19 | 2021-11-17 | 0.420 | 216,750 | +32,250 | 0.04% | 91,035 |
| 2021-11-18 | 2021-11-16 | 0.420 | 184,500 | +32,250 | 0.04% | 77,490 |
| 2021-11-12 | 2021-11-10 | 0.420 | 152,250 | +3,000 | 0.03% | 63,945 |
| 2021-11-08 | 2021-11-04 | 0.420 | 149,250 | -99,000 | 0.03% | 62,685 |
| 2021-11-04 | 2021-11-02 | 0.440 | 248,250 | -136,500 | 0.05% | 109,230 |
| 2021-11-02 | 2021-10-29 | 0.420 | 384,750 | -15,750 | 0.07% | 161,595 |
| 2021-10-26 | 2021-10-22 | 0.400 | 400,500 | -2,250 | 0.08% | 160,200 |
| 2021-10-25 | 2021-10-21 | 0.400 | 402,750 | +750 | 0.08% | 161,100 |
| 2021-10-15 | 2021-10-11 | 0.400 | 402,000 | +1,500 | 0.08% | 160,800 |
| 2021-10-11 | 2021-10-07 | 0.400 | 400,500 | +20,250 | 0.08% | 160,200 |
| 2021-09-30 | 2021-09-28 | 0.380 | 380,250 | +146,250 | 0.07% | 144,495 |
| 2021-09-29 | 2021-09-27 | 0.400 | 234,000 | +11,250 | 0.05% | 93,600 |
| 2021-09-28 | 2021-09-24 | 0.380 | 222,750 | +750 | 0.04% | 84,645 |
| 2021-09-24 | 2021-09-21 | 0.400 | 222,000 | +160,500 | 0.04% | 88,800 |
| 2021-09-23 | 2021-09-20 | 0.480 | 61,500 | -750 | 0.01% | 29,520 |
| 2021-09-15 | 2021-09-13 | 0.500 | 62,250 | -18,750 | 0.01% | 31,125 |
| 2021-09-13 | 2021-09-09 | 0.500 | 81,000 | +6,000 | 0.02% | 40,500 |
| 2021-09-08 | 2021-09-06 | 0.500 | 75,000 | -30,750 | 0.01% | 37,500 |
| 2021-09-02 | 2021-08-31 | 0.520 | 105,750 | -42,750 | 0.02% | 54,990 |
| 2021-08-30 | 2021-08-26 | 0.520 | 148,500 | +9,000 | 0.03% | 77,220 |
| 2021-08-27 | 2021-08-25 | 0.520 | 139,500 | -59,250 | 0.03% | 72,540 |
| 2021-08-26 | 2021-08-24 | 0.580 | 198,750 | -77,250 | 0.04% | 115,275 |
| 2021-08-24 | 2021-08-20 | 0.500 | 276,000 | -750 | 0.05% | 138,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 276,750 | +85,500 | 0.05% | 138,375 |
| 2021-08-20 | 2021-08-18 | 0.460 | 191,250 | -750 | 0.04% | 87,975 |
| 2021-08-19 | 2021-08-17 | 0.440 | 192,000 | -21,750 | 0.04% | 84,480 |
| 2021-07-14 | 2021-07-12 | 0.580 | 213,750 | -2,250 | 0.04% | 123,975 |
| 2021-07-09 | 2021-07-07 | 0.560 | 216,000 | +3,000 | 0.04% | 120,960 |
| 2021-07-07 | 2021-07-05 | 0.540 | 213,000 | -27,750 | 0.04% | 115,020 |
| 2021-07-06 | 2021-07-02 | 0.580 | 240,750 | -750 | 0.05% | 139,635 |
| 2021-06-18 | 2021-06-16 | 0.600 | 241,500 | +3,000 | 0.05% | 144,900 |
| 2021-06-15 | 2021-06-10 | 0.700 | 238,500 | -750 | 0.05% | 166,950 |
| 2021-06-11 | 2021-06-09 | 0.700 | 239,250 | -750 | 0.05% | 167,475 |
| 2021-06-10 | 2021-06-08 | 0.700 | 240,000 | -1,500 | 0.05% | 168,000 |
| 2021-06-09 | 2021-06-07 | 0.640 | 241,500 | -750 | 0.05% | 154,560 |
| 2021-06-08 | 2021-06-04 | 0.580 | 242,250 | -14,250 | 0.05% | 140,505 |
| 2021-06-07 | 2021-06-03 | 0.600 | 256,500 | -750 | 0.05% | 153,900 |
| 2021-05-31 | 2021-05-27 | 0.680 | 257,250 | +8,250 | 0.05% | 174,930 |
| 2021-05-27 | 2021-05-25 | 0.680 | 249,000 | +24,000 | 0.05% | 169,320 |
| 2021-05-26 | 2021-05-24 | 0.780 | 225,000 | +148,500 | 0.04% | 175,500 |
| 2021-05-25 | 2021-05-21 | 0.460 | 76,500 | +750 | 0.01% | 35,190 |
| 2021-05-24 | 2021-05-20 | 0.480 | 75,750 | +51,000 | 0.01% | 36,360 |
| 2021-05-21 | 2021-05-18 | 0.480 | 24,750 | +750 | 0.00% | 11,880 |
| 2021-04-29 | 2021-04-27 | 0.480 | 24,000 | -3,000 | 0.00% | 11,520 |
| 2021-04-27 | 2021-04-23 | 0.460 | 27,000 | +2,250 | 0.01% | 12,420 |
| 2021-04-13 | 2021-04-09 | 0.460 | 24,750 | +750 | 0.00% | 11,385 |
| 2021-03-30 | 2021-03-26 | 0.460 | 24,000 | +2,250 | 0.00% | 11,040 |
| 2021-03-24 | 2021-03-22 | 0.540 | 21,750 | +750 | 0.00% | 11,745 |
| 2021-03-23 | 2021-03-19 | 0.500 | 21,000 | +750 | 0.00% | 10,500 |
| 2021-03-11 | 2021-03-09 | 0.520 | 20,250 | +750 | 0.00% | 10,530 |
| 2021-03-08 | 2021-03-04 | 0.540 | 19,500 | -2,250 | 0.00% | 10,530 |
| 2021-03-05 | 2021-03-03 | 0.560 | 21,750 | +750 | 0.00% | 12,180 |
| 2021-03-02 | 2021-02-26 | 0.600 | 21,000 | +750 | 0.00% | 12,600 |
| 2021-03-01 | 2021-02-25 | 0.600 | 20,250 | +750 | 0.00% | 12,150 |
| 2021-02-25 | 2021-02-23 | 0.560 | 19,500 | -750 | 0.00% | 10,920 |
| 2021-02-17 | 2021-02-11 | 0.520 | 20,250 | -1,500 | 0.00% | 10,530 |
| 2021-02-10 | 2021-02-08 | 0.460 | 21,750 | -750 | 0.00% | 10,005 |
| 2021-02-03 | 2021-02-01 | 0.420 | 22,500 | +12,750 | 0.00% | 9,450 |
| 2021-01-26 | 2021-01-22 | 0.460 | 9,750 | -3,750 | 0.00% | 4,485 |
| 2020-11-19 | 2020-11-17 | 0.500 | 13,500 | -2,250 | 0.00% | 6,750 |
| 2020-11-03 | 2020-10-30 | 0.480 | 15,750 | -1,500 | 0.00% | 7,560 |
| 2020-09-01 | 2020-08-28 | 0.460 | 17,250 | +1,500 | 0.00% | 7,935 |
| 2020-08-11 | 2020-08-07 | 0.460 | 15,750 | +3,750 | 0.00% | 7,245 |
| 2020-07-17 | 2020-07-15 | 0.480 | 12,000 | +750 | 0.00% | 5,760 |
| 2020-06-30 | 2020-06-26 | 0.640 | 11,250 | -750 | 0.00% | 7,200 |
| 2020-06-08 | 2020-06-04 | 0.620 | 12,000 | +1,500 | 0.00% | 7,440 |
| 2020-06-02 | 2020-05-29 | 0.660 | 10,500 | -1,500 | 0.00% | 6,930 |
| 2020-05-25 | 2020-05-21 | 0.480 | 12,000 | +1,500 | 0.00% | 5,760 |
| 2020-05-06 | 2020-05-04 | 0.600 | 10,500 | -5,250 | 0.00% | 6,300 |
| 2020-04-23 | 2020-04-21 | 0.520 | 15,750 | -3,750 | 0.00% | 8,190 |
| 2020-04-09 | 2020-04-07 | 0.460 | 19,500 | -4,500 | 0.00% | 8,970 |
| 2020-04-07 | 2020-04-03 | 0.460 | 24,000 | -750 | 0.00% | 11,040 |
| 2020-04-02 | 2020-03-31 | 0.400 | 24,750 | +3,000 | 0.00% | 9,900 |
| 2020-03-30 | 2020-03-26 | 0.440 | 21,750 | -750 | 0.00% | 9,570 |
| 2020-03-25 | 2020-03-23 | 0.460 | 22,500 | -2,250 | 0.00% | 10,350 |
| 2020-03-24 | 2020-03-20 | 0.500 | 24,750 | +1,500 | 0.00% | 12,375 |
| 2020-03-19 | 2020-03-17 | 0.540 | 23,250 | +1,500 | 0.00% | 12,555 |
| 2020-03-17 | 2020-03-13 | 0.580 | 21,750 | -3,000 | 0.00% | 12,615 |
| 2020-03-05 | 2020-03-03 | 0.540 | 24,750 | +1,500 | 0.00% | 13,365 |
| 2020-03-04 | 2020-03-02 | 0.540 | 23,250 | +1,500 | 0.00% | 12,555 |
| 2020-02-13 | 2020-02-11 | 0.680 | 21,750 | -18,750 | 0.00% | 14,790 |
| 2020-02-04 | 2020-01-31 | 0.620 | 40,500 | -750 | 0.01% | 25,110 |
| 2020-02-03 | 2020-01-30 | 0.620 | 41,250 | +18,750 | 0.01% | 25,575 |
| 2020-01-31 | 2020-01-29 | 0.700 | 22,500 | +750 | 0.00% | 15,750 |
| 2020-01-23 | 2020-01-21 | 0.720 | 21,750 | -750 | 0.00% | 15,660 |
| 2020-01-21 | 2020-01-17 | 0.780 | 22,500 | -8,250 | 0.00% | 17,550 |
| 2020-01-14 | 2020-01-10 | 0.620 | 30,750 | +8,250 | 0.01% | 19,065 |
| 2020-01-08 | 2020-01-06 | 0.580 | 22,500 | -3,000 | 0.00% | 13,050 |
| 2020-01-06 | 2020-01-02 | 0.620 | 25,500 | +3,000 | 0.00% | 15,810 |
| 2019-12-30 | 2019-12-24 | 0.580 | 22,500 | -3,000 | 0.00% | 13,050 |
| 2019-12-27 | 2019-12-20 | 0.580 | 25,500 | -3,750 | 0.00% | 14,790 |
| 2019-12-18 | 2019-12-16 | 0.620 | 29,250 | -7,500 | 0.01% | 18,135 |
| 2019-12-05 | 2019-12-03 | 0.640 | 36,750 | -9,000 | 0.01% | 23,520 |
| 2019-12-02 | 2019-11-28 | 0.660 | 45,750 | -1,500 | 0.01% | 30,195 |
| 2019-11-29 | 2019-11-27 | 0.660 | 47,250 | -750 | 0.01% | 31,185 |
| 2019-11-28 | 2019-11-26 | 0.700 | 48,000 | -1,500 | 0.01% | 33,600 |
| 2019-11-26 | 2019-11-22 | 0.620 | 49,500 | +24,750 | 0.01% | 30,690 |
| 2019-11-22 | 2019-11-20 | 0.660 | 24,750 | -750 | 0.00% | 16,335 |
| 2019-11-19 | 2019-11-15 | 0.640 | 25,500 | +13,500 | 0.00% | 16,320 |
| 2019-11-18 | 2019-11-14 | 0.640 | 12,000 | -750 | 0.00% | 7,680 |
| 2019-11-13 | 2019-11-11 | 0.760 | 12,750 | -750 | 0.00% | 9,690 |
| 2019-11-12 | 2019-11-08 | 0.840 | 13,500 | -8,250 | 0.00% | 11,340 |
| 2019-11-07 | 2019-11-05 | 0.640 | 21,750 | +4,500 | 0.00% | 13,920 |
| 2019-11-06 | 2019-11-04 | 0.640 | 17,250 | +3,750 | 0.00% | 11,040 |
| 2019-10-31 | 2019-10-29 | 0.640 | 13,500 | +2,250 | 0.00% | 8,640 |
| 2019-10-29 | 2019-10-25 | 0.680 | 11,250 | -11,250 | 0.00% | 7,650 |
| 2019-10-25 | 2019-10-23 | 0.700 | 22,500 | -9,000 | 0.00% | 15,750 |
| 2019-10-24 | 2019-10-22 | 0.720 | 31,500 | -750 | 0.01% | 22,680 |
| 2019-10-17 | 2019-10-15 | 0.760 | 32,250 | -11,250 | 0.01% | 24,510 |
| 2019-10-15 | 2019-10-11 | 0.780 | 43,500 | +7,500 | 0.01% | 33,930 |
| 2019-10-14 | 2019-10-10 | 0.760 | 36,000 | +19,500 | 0.01% | 27,360 |
| 2019-10-03 | 2019-09-30 | 0.780 | 16,500 | +7,500 | 0.00% | 12,870 |
| 2019-09-30 | 2019-09-26 | 0.800 | 9,000 | -11,250 | 0.00% | 7,200 |
| 2019-09-27 | 2019-09-25 | 0.800 | 20,250 | -9,750 | 0.00% | 16,200 |
| 2019-09-24 | 2019-09-20 | 0.800 | 30,000 | +3,750 | 0.01% | 24,000 |
| 2019-09-19 | 2019-09-17 | 0.780 | 26,250 | -12,000 | 0.01% | 20,475 |
| 2019-09-18 | 2019-09-16 | 0.820 | 38,250 | +3,750 | 0.01% | 31,365 |
| 2019-09-12 | 2019-09-10 | 0.780 | 34,500 | -2,250 | 0.01% | 26,910 |
| 2019-09-11 | 2019-09-09 | 0.760 | 36,750 | -2,250 | 0.01% | 27,930 |
| 2019-09-10 | 2019-09-06 | 0.800 | 39,000 | -1,500 | 0.01% | 31,200 |
| 2019-09-02 | 2019-08-29 | 0.800 | 40,500 | +11,250 | 0.01% | 32,400 |
| 2019-08-30 | 2019-08-28 | 0.820 | 29,250 | +3,750 | 0.01% | 23,985 |
| 2019-08-28 | 2019-08-26 | 0.820 | 25,500 | -1,500 | 0.00% | 20,910 |
| 2019-08-27 | 2019-08-23 | 0.840 | 27,000 | +2,250 | 0.01% | 22,680 |
| 2019-08-23 | 2019-08-21 | 0.820 | 24,750 | -15,000 | 0.00% | 20,295 |
| 2019-08-08 | 2019-08-06 | 0.860 | 39,750 | -750 | 0.01% | 34,185 |
| 2019-08-07 | 2019-08-05 | 0.840 | 40,500 | +9,750 | 0.01% | 34,020 |
| 2019-08-05 | 2019-08-01 | 0.940 | 30,750 | -3,750 | 0.01% | 28,905 |
| 2019-08-02 | 2019-07-31 | 0.840 | 34,500 | +8,250 | 0.01% | 28,980 |
| 2019-08-01 | 2019-07-30 | 0.960 | 26,250 | +2,250 | 0.01% | 25,200 |
| 2019-07-26 | 2019-07-24 | 1.100 | 24,000 | -750 | 0.00% | 26,400 |
| 2019-07-19 | 2019-07-17 | 1.000 | 24,750 | +750 | 0.00% | 24,750 |
| 2019-07-17 | 2019-07-15 | 1.000 | 24,000 | +2,250 | 0.00% | 24,000 |
| 2019-07-16 | 2019-07-12 | 0.920 | 21,750 | -15,750 | 0.00% | 20,010 |
| 2019-07-10 | 2019-07-08 | 0.960 | 37,500 | +7,500 | 0.01% | 36,000 |
| 2019-07-08 | 2019-07-04 | 1.040 | 30,000 | -1,500 | 0.01% | 31,200 |
| 2019-07-05 | 2019-07-03 | 0.960 | 31,500 | +750 | 0.01% | 30,240 |
| 2019-07-04 | 2019-07-02 | 0.960 | 30,750 | +15,750 | 0.01% | 29,520 |
| 2019-06-27 | 2019-06-25 | 1.060 | 15,000 | -8,250 | 0.00% | 15,900 |
| 2019-06-21 | 2019-06-19 | 1.060 | 23,250 | -2,250 | 0.00% | 24,645 |
| 2019-06-20 | 2019-06-18 | 0.960 | 25,500 | +2,250 | 0.00% | 24,480 |
| 2019-06-19 | 2019-06-17 | 1.020 | 23,250 | -9,750 | 0.00% | 23,715 |
| 2019-06-18 | 2019-06-14 | 1.100 | 33,000 | -7,500 | 0.01% | 36,300 |
| 2019-06-12 | 2019-06-10 | 0.960 | 40,500 | +12,000 | 0.01% | 38,880 |
| 2019-06-11 | 2019-06-06 | 0.980 | 28,500 | +750 | 0.01% | 27,930 |
| 2019-06-10 | 2019-06-05 | 0.980 | 27,750 | +22,500 | 0.01% | 27,195 |
| 2019-06-05 | 2019-06-03 | 1.060 | 5,250 | -23,250 | 0.00% | 5,565 |
| 2019-05-31 | 2019-05-29 | 0.940 | 28,500 | +14,250 | 0.01% | 26,790 |
| 2019-05-30 | 2019-05-28 | 0.940 | 14,250 | +6,750 | 0.00% | 13,395 |
| 2019-05-28 | 2019-05-24 | 1.020 | 7,500 | +2,250 | 0.00% | 7,650 |
| 2019-05-24 | 2019-05-22 | 0.980 | 5,250 | -15,000 | 0.00% | 5,145 |
| 2019-05-23 | 2019-05-21 | 1.060 | 20,250 | -1,500 | 0.00% | 21,465 |
| 2019-05-16 | 2019-05-14 | 1.100 | 21,750 | +3,000 | 0.00% | 23,925 |
| 2019-05-15 | 2019-05-10 | 1.140 | 18,750 | -7,500 | 0.00% | 21,375 |
| 2019-05-14 | 2019-05-09 | 1.100 | 26,250 | +1,500 | 0.01% | 28,875 |
| 2019-05-09 | 2019-05-07 | 1.160 | 24,750 | +1,500 | 0.00% | 28,710 |
| 2019-05-07 | 2019-05-03 | 1.200 | 23,250 | +750 | 0.00% | 27,900 |
| 2019-05-06 | 2019-05-02 | 1.240 | 22,500 | +8,250 | 0.00% | 27,900 |
| 2019-05-02 | 2019-04-29 | 1.220 | 14,250 | -1,500 | 0.00% | 17,385 |
| 2019-04-26 | 2019-04-24 | 1.300 | 15,750 | -3,000 | 0.00% | 20,475 |
| 2019-04-25 | 2019-04-23 | 1.240 | 18,750 | -7,500 | 0.00% | 23,250 |
| 2019-04-16 | 2019-04-12 | 1.240 | 26,250 | +7,500 | 0.01% | 32,550 |
| 2019-04-09 | 2019-04-04 | 1.360 | 18,750 | -11,250 | 0.00% | 25,500 |
| 2019-03-19 | 2019-03-15 | 1.560 | 30,000 | -2,250 | 0.01% | 46,800 |
| 2019-03-15 | 2019-03-13 | 1.360 | 32,250 | -1,500 | 0.01% | 43,860 |
| 2019-03-14 | 2019-03-12 | 1.320 | 33,750 | +3,000 | 0.01% | 44,550 |
| 2019-03-13 | 2019-03-11 | 1.300 | 30,750 | +750 | 0.01% | 39,975 |
| 2019-03-07 | 2019-03-05 | 1.400 | 30,000 | +5,250 | 0.01% | 42,000 |
| 2019-03-06 | 2019-03-04 | 1.400 | 24,750 | -750 | 0.00% | 34,650 |
| 2019-03-04 | 2019-02-28 | 1.480 | 25,500 | -1,500 | 0.00% | 37,740 |
| 2019-03-01 | 2019-02-27 | 1.400 | 27,000 | +1,500 | 0.01% | 37,800 |
| 2019-02-27 | 2019-02-25 | 1.500 | 25,500 | -750 | 0.00% | 38,250 |
| 2019-02-26 | 2019-02-22 | 1.360 | 26,250 | +18,750 | 0.01% | 35,700 |
| 2019-02-25 | 2019-02-21 | 1.300 | 7,500 | -2,250 | 0.00% | 9,750 |
| 2019-02-19 | 2019-02-15 | 1.080 | 9,750 | -6,750 | 0.00% | 10,530 |
| 2019-02-12 | 2019-02-08 | 1.080 | 16,500 | +3,750 | 0.00% | 17,820 |
| 2019-01-31 | 2019-01-29 | 1.120 | 12,750 | +750 | 0.00% | 14,280 |
| 2019-01-25 | 2019-01-23 | 1.200 | 12,000 | -6,750 | 0.00% | 14,400 |
| 2019-01-24 | 2019-01-22 | 1.200 | 18,750 | -1,500 | 0.00% | 22,500 |
| 2019-01-23 | 2019-01-21 | 1.200 | 20,250 | -1,500 | 0.00% | 24,300 |
| 2019-01-15 | 2019-01-11 | 1.280 | 21,750 | -6,750 | 0.00% | 27,840 |
| 2019-01-09 | 2019-01-07 | 1.120 | 28,500 | +13,500 | 0.01% | 31,920 |
| 2019-01-08 | 2019-01-04 | 1.160 | 15,000 | +3,000 | 0.00% | 17,400 |
| 2019-01-07 | 2019-01-03 | 1.160 | 12,000 | +6,750 | 0.00% | 13,920 |
| 2018-12-19 | 2018-12-17 | 1.240 | 5,250 | -750 | 0.00% | 6,510 |
| 2018-12-18 | 2018-12-14 | 1.240 | 6,000 | +6,000 | 0.00% | 7,440 |
| 2018-11-28 | 2018-11-26 | 1.280 | 0 | -7,500 | ||
| 2018-11-27 | 2018-11-23 | 1.200 | 7,500 | +3,750 | 0.00% | 9,000 |
| 2018-11-26 | 2018-11-22 | 1.240 | 3,750 | -4,500 | 0.00% | 4,650 |
| 2018-11-23 | 2018-11-21 | 1.220 | 8,250 | +6,750 | 0.00% | 10,065 |
| 2018-11-22 | 2018-11-20 | 1.200 | 1,500 | -12,000 | 0.00% | 1,800 |
| 2018-11-20 | 2018-11-16 | 1.220 | 13,500 | -21,750 | 0.00% | 16,470 |
| 2018-11-14 | 2018-11-12 | 1.100 | 35,250 | +19,500 | 0.01% | 38,775 |
| 2018-11-13 | 2018-11-09 | 1.100 | 15,750 | +3,750 | 0.00% | 17,325 |
| 2018-11-12 | 2018-11-08 | 1.060 | 12,000 | -15,000 | 0.00% | 12,720 |
| 2018-11-07 | 2018-11-05 | 0.980 | 27,000 | -15,000 | 0.01% | 26,460 |
| 2018-11-06 | 2018-11-02 | 0.920 | 42,000 | -12,750 | 0.01% | 38,640 |
| 2018-11-02 | 2018-10-31 | 0.900 | 54,750 | -1,500 | 0.01% | 49,275 |
| 2018-11-01 | 2018-10-30 | 0.920 | 56,250 | -44,250 | 0.01% | 51,750 |
| 2018-10-29 | 2018-10-25 | 0.840 | 100,500 | +41,250 | 0.02% | 84,420 |
| 2018-10-26 | 2018-10-24 | 0.920 | 59,250 | +30,750 | 0.01% | 54,510 |
| 2018-10-23 | 2018-10-19 | 0.940 | 28,500 | -14,250 | 0.01% | 26,790 |
| 2018-10-22 | 2018-10-18 | 0.940 | 42,750 | +14,250 | 0.01% | 40,185 |
| 2018-10-19 | 2018-10-16 | 0.940 | 28,500 | -1,500 | 0.01% | 26,790 |
| 2018-10-15 | 2018-10-11 | 1.020 | 30,000 | +9,750 | 0.01% | 30,600 |
| 2018-10-10 | 2018-10-08 | 1.160 | 20,250 | -5,250 | 0.00% | 23,490 |
| 2018-09-26 | 2018-09-21 | 1.460 | 25,500 | -27,000 | 0.00% | 37,230 |
| 2018-09-24 | 2018-09-20 | 1.440 | 52,500 | +8,250 | 0.01% | 75,600 |
| 2018-09-21 | 2018-09-19 | 1.440 | 44,250 | -1,500 | 0.01% | 63,720 |
| 2018-09-20 | 2018-09-18 | 1.420 | 45,750 | -6,000 | 0.01% | 64,965 |
| 2018-09-19 | 2018-09-17 | 1.440 | 51,750 | +37,500 | 0.01% | 74,520 |
| 2018-09-17 | 2018-09-13 | 1.620 | 14,250 | +3,000 | 0.00% | 23,085 |
| 2018-09-14 | 2018-09-12 | 1.580 | 11,250 | -12,750 | 0.00% | 17,775 |
| 2018-09-13 | 2018-09-11 | 1.500 | 24,000 | -1,500 | 0.00% | 36,000 |
| 2018-09-11 | 2018-09-07 | 1.540 | 25,500 | -6,000 | 0.00% | 39,270 |
| 2018-09-10 | 2018-09-06 | 1.520 | 31,500 | -18,000 | 0.01% | 47,880 |
| 2018-09-07 | 2018-09-05 | 1.560 | 49,500 | +1,500 | 0.01% | 77,220 |
| 2018-09-06 | 2018-09-04 | 1.580 | 48,000 | +20,250 | 0.01% | 75,840 |
| 2018-09-03 | 2018-08-30 | 1.620 | 27,750 | -33,000 | 0.01% | 44,955 |
| 2018-08-31 | 2018-08-29 | 1.620 | 60,750 | -750 | 0.01% | 98,415 |
| 2018-08-24 | 2018-08-22 | 1.600 | 61,500 | -25,500 | 0.01% | 98,400 |
| 2018-08-22 | 2018-08-20 | 1.700 | 87,000 | -9,000 | 0.02% | 147,900 |
| 2018-08-21 | 2018-08-17 | 1.660 | 96,000 | +28,500 | 0.02% | 159,360 |
| 2018-08-20 | 2018-08-16 | 1.700 | 67,500 | -53,250 | 0.01% | 114,750 |
| 2018-08-16 | 2018-08-14 | 1.620 | 120,750 | -7,500 | 0.02% | 195,615 |
| 2018-08-15 | 2018-08-13 | 1.620 | 128,250 | -9,750 | 0.02% | 207,765 |
| 2018-08-10 | 2018-08-08 | 1.980 | 138,000 | +9,750 | 0.03% | 273,240 |
| 2018-08-09 | 2018-08-07 | 1.880 | 128,250 | +21,750 | 0.02% | 241,110 |
| 2018-08-08 | 2018-08-06 | 1.920 | 106,500 | +8,250 | 0.02% | 204,480 |
| 2018-08-06 | 2018-08-02 | 1.900 | 98,250 | -11,250 | 0.02% | 186,675 |
| 2018-08-03 | 2018-08-01 | 2.000 | 109,500 | +25,500 | 0.02% | 219,000 |
| 2018-08-02 | 2018-07-31 | 2.000 | 84,000 | +18,000 | 0.02% | 168,000 |
| 2018-08-01 | 2018-07-30 | 2.000 | 66,000 | -37,500 | 0.01% | 132,000 |
| 2018-07-31 | 2018-07-27 | 1.960 | 103,500 | +34,500 | 0.02% | 202,860 |
| 2018-07-30 | 2018-07-26 | 1.880 | 69,000 | +3,000 | 0.01% | 129,720 |
| 2018-07-26 | 2018-07-24 | 1.860 | 66,000 | -44,250 | 0.01% | 122,760 |
| 2018-07-24 | 2018-07-20 | 1.880 | 110,250 | +9,750 | 0.02% | 207,270 |
| 2018-07-20 | 2018-07-18 | 1.760 | 100,500 | -12,000 | 0.02% | 176,880 |
| 2018-07-19 | 2018-07-17 | 1.860 | 112,500 | +82,500 | 0.02% | 209,250 |
| 2018-07-18 | 2018-07-16 | 1.960 | 30,000 | -50,250 | 0.01% | 58,800 |
| 2018-07-17 | 2018-07-13 | 1.960 | 80,250 | -11,250 | 0.02% | 157,290 |
| 2018-07-16 | 2018-07-12 | 1.980 | 91,500 | +51,000 | 0.02% | 181,170 |
| 2018-07-13 | 2018-07-11 | 2.040 | 40,500 | +5,250 | 0.01% | 82,620 |
| 2018-07-12 | 2018-07-10 | 2.220 | 35,250 | -37,500 | 0.01% | 78,255 |
| 2018-07-04 | 2018-06-29 | 2.180 | 72,750 | -8,250 | 0.01% | 158,595 |
| 2018-07-03 | 2018-06-28 | 2.040 | 81,000 | -4,500 | 0.02% | 165,240 |
| 2018-06-27 | 2018-06-25 | 2.100 | 85,500 | -15,750 | 0.02% | 179,550 |
| 2018-06-22 | 2018-06-20 | 2.180 | 101,250 | -6,000 | 0.02% | 220,725 |
| 2018-06-21 | 2018-06-19 | 2.060 | 107,250 | +34,500 | 0.02% | 220,935 |
| 2018-06-20 | 2018-06-15 | 2.140 | 72,750 | -19,500 | 0.01% | 155,685 |
| 2018-06-19 | 2018-06-14 | 2.220 | 92,250 | +11,250 | 0.02% | 204,795 |
| 2018-06-14 | 2018-06-12 | 2.280 | 81,000 | +1,500 | 0.02% | 184,680 |
| 2018-06-12 | 2018-06-08 | 2.460 | 79,500 | -20,250 | 0.02% | 195,570 |
| 2018-06-11 | 2018-06-07 | 2.400 | 99,750 | -6,750 | 0.02% | 239,400 |
| 2018-06-08 | 2018-06-06 | 2.440 | 106,500 | +17,250 | 0.02% | 259,860 |
| 2018-06-06 | 2018-06-04 | 2.420 | 89,250 | -16,500 | 0.02% | 215,985 |
| 2018-06-05 | 2018-06-01 | 2.380 | 105,750 | -10,500 | 0.02% | 251,685 |
| 2018-06-04 | 2018-05-31 | 2.240 | 116,250 | +5,250 | 0.02% | 260,400 |
| 2018-06-01 | 2018-05-30 | 2.300 | 111,000 | -50,250 | 0.02% | 255,300 |
| 2018-05-31 | 2018-05-29 | 2.200 | 161,250 | -17,250 | 0.03% | 354,750 |
| 2018-05-30 | 2018-05-28 | 2.500 | 178,500 | -24,000 | 0.03% | 446,250 |
| 2018-05-29 | 2018-05-25 | 2.720 | 202,500 | -1,500 | 0.04% | 550,800 |
| 2018-05-28 | 2018-05-24 | 2.680 | 204,000 | +165,750 | 0.04% | 546,720 |
| 2018-05-25 | 2018-05-23 | 2.540 | 38,250 | +12,000 | 0.01% | 97,155 |
| 2018-05-24 | 2018-05-21 | 2.400 | 26,250 | -15,000 | 0.01% | 63,000 |
| 2018-05-23 | 2018-05-18 | 2.060 | 41,250 | +24,750 | 0.01% | 84,975 |
| 2018-05-18 | 2018-05-16 | 2.180 | 16,500 | -13,500 | 0.00% | 35,970 |
| 2018-05-17 | 2018-05-15 | 2.260 | 30,000 | -3,000 | 0.01% | 67,800 |
| 2018-05-15 | 2018-05-11 | 1.740 | 33,000 | -9,000 | 0.01% | 57,420 |
| 2018-05-11 | 2018-05-09 | 1.780 | 42,000 | -750 | 0.01% | 74,760 |
| 2018-05-08 | 2018-05-04 | 1.740 | 42,750 | +16,500 | 0.01% | 74,385 |
| 2018-05-02 | 2018-04-27 | 1.800 | 26,250 | -58,500 | 0.01% | 47,250 |
| 2018-04-27 | 2018-04-25 | 1.680 | 84,750 | +26,250 | 0.02% | 142,380 |
| 2018-04-25 | 2018-04-23 | 1.720 | 58,500 | +12,750 | 0.01% | 100,620 |
| 2018-04-24 | 2018-04-20 | 1.720 | 45,750 | +2,250 | 0.01% | 78,690 |
| 2018-04-23 | 2018-04-19 | 1.660 | 43,500 | +750 | 0.01% | 72,210 |
| 2018-04-20 | 2018-04-18 | 1.620 | 42,750 | +5,250 | 0.01% | 69,255 |
| 2018-04-19 | 2018-04-17 | 1.680 | 37,500 | -2,250 | 0.01% | 63,000 |
| 2018-04-17 | 2018-04-13 | 1.640 | 39,750 | +750 | 0.01% | 65,190 |
| 2018-04-12 | 2018-04-10 | 1.600 | 39,000 | -1,500 | 0.01% | 62,400 |
| 2018-04-11 | 2018-04-09 | 1.620 | 40,500 | -9,000 | 0.01% | 65,610 |
| 2018-04-10 | 2018-04-06 | 1.480 | 49,500 | +11,250 | 0.01% | 73,260 |
| 2018-04-03 | 2018-03-28 | 1.580 | 38,250 | +3,000 | 0.01% | 60,435 |
| 2018-03-29 | 2018-03-27 | 1.620 | 35,250 | +4,500 | 0.01% | 57,105 |
| 2018-03-28 | 2018-03-26 | 1.640 | 30,750 | -750 | 0.01% | 50,430 |
| 2018-03-27 | 2018-03-23 | 1.600 | 31,500 | +13,500 | 0.01% | 50,400 |
| 2018-03-23 | 2018-03-21 | 1.600 | 18,000 | +14,250 | 0.00% | 28,800 |
| 2018-03-22 | 2018-03-20 | 1.640 | 3,750 | +3,750 | 0.00% | 6,150 |
| 2018-03-21 | 2018-03-19 | 1.640 | 0 | -3,000 | ||
| 2018-03-20 | 2018-03-16 | 1.640 | 3,000 | -18,750 | 0.00% | 4,920 |
| 2018-03-19 | 2018-03-15 | 1.620 | 21,750 | -1,500 | 0.00% | 35,235 |
| 2018-03-16 | 2018-03-14 | 1.620 | 23,250 | +3,000 | 0.00% | 37,665 |
| 2018-03-14 | 2018-03-12 | 1.600 | 20,250 | +15,750 | 0.00% | 32,400 |
| 2018-03-13 | 2018-03-09 | 1.600 | 4,500 | +1,500 | 0.00% | 7,200 |
| 2018-03-12 | 2018-03-08 | 1.580 | 3,000 | -750 | 0.00% | 4,740 |
| 2018-03-09 | 2018-03-07 | 1.580 | 3,750 | +3,750 | 0.00% | 5,925 |
| 2018-03-08 | 2018-03-06 | 1.580 | 0 | -750 | ||
| 2018-03-06 | 2018-03-02 | 1.620 | 750 | -33,750 | 0.00% | 1,215 |
| 2018-03-05 | 2018-03-01 | 1.640 | 34,500 | +7,500 | 0.01% | 56,580 |
| 2018-03-01 | 2018-02-27 | 1.680 | 27,000 | +12,750 | 0.01% | 45,360 |
| 2018-02-27 | 2018-02-23 | 1.740 | 14,250 | -750 | 0.00% | 24,795 |
| 2018-02-26 | 2018-02-22 | 1.720 | 15,000 | -58,500 | 0.00% | 25,800 |
| 2018-02-23 | 2018-02-21 | 1.660 | 73,500 | -6,000 | 0.01% | 122,010 |
| 2018-02-21 | 2018-02-15 | 1.640 | 79,500 | +30,000 | 0.02% | 130,380 |
| 2018-02-13 | 2018-02-09 | 1.660 | 49,500 | +10,500 | 0.01% | 82,170 |
| 2018-02-12 | 2018-02-08 | 1.740 | 39,000 | -3,000 | 0.01% | 67,860 |
| 2018-02-09 | 2018-02-07 | 1.620 | 42,000 | +2,250 | 0.01% | 68,040 |
| 2018-02-08 | 2018-02-06 | 1.680 | 39,750 | -3,000 | 0.01% | 66,780 |
| 2018-02-07 | 2018-02-05 | 1.720 | 42,750 | +8,250 | 0.01% | 73,530 |
| 2018-02-06 | 2018-02-02 | 1.720 | 34,500 | -12,750 | 0.01% | 59,340 |
| 2018-02-02 | 2018-01-31 | 1.760 | 47,250 | -9,750 | 0.01% | 83,160 |
| 2018-02-01 | 2018-01-30 | 1.740 | 57,000 | +15,750 | 0.01% | 99,180 |
| 2018-01-31 | 2018-01-29 | 1.720 | 41,250 | +20,250 | 0.01% | 70,950 |
| 2018-01-29 | 2018-01-25 | 1.720 | 21,000 | -27,000 | 0.00% | 36,120 |
| 2018-01-24 | 2018-01-22 | 1.740 | 48,000 | -18,750 | 0.01% | 83,520 |
| 2018-01-17 | 2018-01-15 | 1.720 | 66,750 | -3,000 | 0.01% | 114,810 |
| 2018-01-12 | 2018-01-10 | 1.760 | 69,750 | +12,000 | 0.01% | 122,760 |
| 2018-01-10 | 2018-01-08 | 1.720 | 57,750 | +15,000 | 0.01% | 99,330 |
| 2018-01-09 | 2018-01-05 | 1.760 | 42,750 | +7,500 | 0.01% | 75,240 |
| 2018-01-08 | 2018-01-04 | 1.760 | 35,250 | +24,000 | 0.01% | 62,040 |
| 2018-01-03 | 2017-12-29 | 1.880 | 11,250 | -750 | 0.00% | 21,150 |
| 2017-12-28 | 2017-12-22 | 1.800 | 12,000 | -21,750 | 0.00% | 21,600 |
| 2017-12-21 | 2017-12-19 | 1.720 | 33,750 | +32,250 | 0.01% | 58,050 |
| 2017-12-19 | 2017-12-15 | 1.700 | 1,500 | +1,500 | 0.00% | 2,550 |
| 2017-12-11 | 2017-12-07 | 1.760 | 0 | -14,250 | ||
| 2017-12-08 | 2017-12-06 | 1.800 | 14,250 | +14,250 | 0.00% | 25,650 |
| 2017-12-07 | 2017-12-05 | 1.760 | 0 | -3,750 | ||
| 2017-12-06 | 2017-12-04 | 1.660 | 3,750 | +750 | 0.00% | 6,225 |
| 2017-12-05 | 2017-12-01 | 1.700 | 3,000 | +3,000 | 0.00% | 5,100 |
| 2017-12-01 | 2017-11-29 | 1.700 | 0 | -750 | ||
| 2017-11-28 | 2017-11-24 | 1.780 | 750 | -1,500 | 0.00% | 1,335 |
| 2017-11-27 | 2017-11-23 | 1.740 | 2,250 | -14,250 | 0.00% | 3,915 |
| 2017-11-23 | 2017-11-21 | 1.860 | 16,500 | +9,750 | 0.00% | 30,690 |
| 2017-11-21 | 2017-11-17 | 1.820 | 6,750 | +6,750 | 0.00% | 12,285 |
| 2017-11-03 | 2017-11-01 | 1.880 | 0 | -2,250 | ||
| 2017-11-02 | 2017-10-31 | 1.920 | 2,250 | +2,250 | 0.00% | 4,320 |
| 2017-11-01 | 2017-10-30 | 1.880 | 0 | -4,500 | ||
| 2017-10-31 | 2017-10-27 | 1.920 | 4,500 | -21,000 | 0.00% | 8,640 |
| 2017-10-25 | 2017-10-23 | 1.940 | 25,500 | +8,250 | 0.00% | 49,470 |
| 2017-10-24 | 2017-10-20 | 1.960 | 17,250 | +17,250 | 0.00% | 33,810 |
| 2017-10-23 | 2017-10-19 | 1.800 | 0 | -14,250 | ||
| 2017-10-20 | 2017-10-18 | 1.820 | 14,250 | +14,250 | 0.00% | 25,935 |
| 2017-10-17 | 2017-10-13 | 1.840 | 0 | -6,750 | ||
| 2017-10-12 | 2017-10-10 | 1.760 | 6,750 | +5,250 | 0.00% | 11,880 |
| 2017-10-11 | 2017-10-09 | 1.900 | 1,500 | -1,500 | 0.00% | 2,850 |
| 2017-10-10 | 2017-10-06 | 1.820 | 3,000 | +1,500 | 0.00% | 5,460 |
| 2017-10-09 | 2017-10-04 | 1.820 | 1,500 | +1,500 | 0.00% | 2,730 |
| 2017-10-04 | 2017-09-29 | 1.860 | 0 | -5,250 | ||
| 2017-09-27 | 2017-09-25 | 1.800 | 5,250 | +5,250 | 0.00% | 9,450 |
| 2017-09-20 | 2017-09-18 | 1.960 | 0 | -5,250 | ||
| 2017-09-19 | 2017-09-15 | 1.960 | 5,250 | +5,250 | 0.00% | 10,290 |
| 2017-09-11 | 2017-09-07 | 1.880 | 0 | -21,750 | ||
| 2017-09-08 | 2017-09-06 | 1.820 | 21,750 | -1,500 | 0.00% | 39,585 |
| 2017-09-07 | 2017-09-05 | 1.820 | 23,250 | -11,250 | 0.00% | 42,315 |
| 2017-09-06 | 2017-09-04 | 1.840 | 34,500 | +1,500 | 0.01% | 63,480 |
| 2017-09-05 | 2017-09-01 | 1.840 | 33,000 | +33,000 | 0.01% | 60,720 |
| 2017-09-04 | 2017-08-31 | 1.900 | 0 | -15,000 | ||
| 2017-09-01 | 2017-08-30 | 1.900 | 15,000 | -16,500 | 0.00% | 28,500 |
| 2017-08-31 | 2017-08-29 | 1.960 | 31,500 | +13,500 | 0.01% | 61,740 |
| 2017-08-30 | 2017-08-28 | 2.000 | 18,000 | -9,750 | 0.00% | 36,000 |
| 2017-08-29 | 2017-08-25 | 2.140 | 27,750 | +6,000 | 0.01% | 59,385 |
| 2017-08-28 | 2017-08-24 | 2.140 | 21,750 | -3,000 | 0.00% | 46,545 |
| 2017-08-25 | 2017-08-22 | 2.120 | 24,750 | -750 | 0.00% | 52,470 |
| 2017-08-24 | 2017-08-21 | 2.040 | 25,500 | +11,250 | 0.00% | 52,020 |
| 2017-08-22 | 2017-08-18 | 1.860 | 14,250 | -3,750 | 0.00% | 26,505 |
| 2017-08-18 | 2017-08-16 | 1.920 | 18,000 | -750 | 0.00% | 34,560 |
| 2017-08-17 | 2017-08-15 | 1.960 | 18,750 | -750 | 0.00% | 36,750 |
| 2017-08-16 | 2017-08-14 | 1.860 | 19,500 | -2,250 | 0.00% | 36,270 |
| 2017-08-14 | 2017-08-10 | 1.820 | 21,750 | -8,250 | 0.00% | 39,585 |
| 2017-08-10 | 2017-08-08 | 1.760 | 30,000 | -750 | 0.01% | 52,800 |
| 2017-08-03 | 2017-08-01 | 1.920 | 30,750 | -3,000 | 0.01% | 59,040 |
| 2017-08-02 | 2017-07-31 | 1.920 | 33,750 | -750 | 0.01% | 64,800 |
| 2017-08-01 | 2017-07-28 | 1.860 | 34,500 | +17,250 | 0.01% | 64,170 |
| 2017-07-31 | 2017-07-27 | 1.920 | 17,250 | +5,250 | 0.00% | 33,120 |
| 2017-07-26 | 2017-07-24 | 1.960 | 12,000 | -3,750 | 0.00% | 23,520 |
| 2017-07-24 | 2017-07-20 | 2.020 | 15,750 | +3,750 | 0.00% | 31,815 |
| 2017-07-19 | 2017-07-17 | 2.060 | 12,000 | -4,500 | 0.00% | 24,720 |
| 2017-07-17 | 2017-07-13 | 2.140 | 16,500 | -6,000 | 0.00% | 35,310 |
| 2017-07-14 | 2017-07-12 | 2.260 | 22,500 | +17,250 | 0.00% | 50,850 |
| 2017-07-13 | 2017-07-11 | 2.180 | 5,250 | +5,250 | 0.00% | 11,445 |
| 2017-07-10 | 2017-07-06 | 2.100 | 0 | -9,000 | ||
| 2017-07-07 | 2017-07-05 | 1.880 | 9,000 | -3,000 | 0.00% | 16,920 |
| 2017-07-06 | 2017-07-04 | 2.040 | 12,000 | +5,250 | 0.00% | 24,480 |
| 2017-07-05 | 2017-07-03 | 2.060 | 6,750 | -2,250 | 0.00% | 13,905 |
| 2017-07-04 | 2017-06-30 | 2.120 | 9,000 | +9,000 | 0.00% | 19,080 |
| 2017-06-29 | 2017-06-27 | 1.940 | 0 | -34,500 | ||
| 2017-06-28 | 2017-06-26 | 2.080 | 34,500 | +33,750 | 0.01% | 71,760 |
| 2017-06-27 | 2017-06-23 | 2.100 | 750 | +750 | 0.00% | 1,575 |
| 2017-06-26 | 2017-06-22 | 2.160 | 0 | -1,500 | ||
| 2017-06-23 | 2017-06-21 | 2.260 | 1,500 | -1,500 | 0.00% | 3,390 |
| 2017-06-22 | 2017-06-20 | 2.300 | 3,000 | +3,000 | 0.00% | 6,900 |
| 2017-06-20 | 2017-06-16 | 2.280 | 0 | -42,000 | ||
| 2017-06-19 | 2017-06-15 | 2.360 | 42,000 | +42,000 | 0.01% | 99,120 |
| 2017-06-16 | 2017-06-14 | 2.360 | 0 | -6,000 | ||
| 2017-06-15 | 2017-06-13 | 2.360 | 6,000 | -9,750 | 0.00% | 14,160 |
| 2017-06-14 | 2017-06-12 | 2.400 | 15,750 | -21,000 | 0.00% | 37,800 |
| 2017-06-13 | 2017-06-09 | 2.400 | 36,750 | -9,750 | 0.01% | 88,200 |
| 2017-06-12 | 2017-06-08 | 2.440 | 46,500 | -3,750 | 0.01% | 113,460 |
| 2017-06-09 | 2017-06-07 | 2.360 | 50,250 | +23,250 | 0.01% | 118,590 |
| 2017-06-08 | 2017-06-06 | 2.400 | 27,000 | -7,500 | 0.01% | 64,800 |
| 2017-06-07 | 2017-06-05 | 2.480 | 34,500 | +24,000 | 0.01% | 85,560 |
| 2017-06-06 | 2017-06-02 | 2.420 | 10,500 | -7,500 | 0.00% | 25,410 |
| 2017-06-05 | 2017-06-01 | 2.460 | 18,000 | -31,500 | 0.00% | 44,280 |
| 2017-06-02 | 2017-05-31 | 2.440 | 49,500 | +49,500 | 0.01% | 120,780 |
| 2017-06-01 | 2017-05-29 | 2.380 | 0 | -11,250 | ||
| 2017-05-31 | 2017-05-26 | 2.380 | 11,250 | +11,250 | 0.00% | 26,775 |
| 2017-05-24 | 2017-05-22 | 2.400 | 0 | -11,250 | ||
| 2017-05-23 | 2017-05-19 | 2.460 | 11,250 | +11,250 | 0.00% | 27,675 |
| 2017-05-18 | 2017-05-16 | 2.500 | 0 | -16,500 | ||
| 2017-05-17 | 2017-05-15 | 2.560 | 16,500 | +1,500 | 0.00% | 42,240 |
| 2017-05-16 | 2017-05-12 | 2.640 | 15,000 | +14,250 | 0.00% | 39,600 |
| 2017-05-15 | 2017-05-11 | 2.680 | 750 | +750 | 0.00% | 2,010 |
| 2017-05-11 | 2017-05-09 | 2.680 | 0 | -66,750 | ||
| 2017-05-10 | 2017-05-08 | 2.840 | 66,750 | +66,750 | 0.01% | 189,570 |
| 2017-05-08 | 2017-05-04 | 2.740 | 0 | -14,250 | ||
| 2017-05-05 | 2017-05-02 | 2.780 | 14,250 | -12,750 | 0.00% | 39,615 |
| 2017-05-04 | 2017-04-28 | 2.540 | 27,000 | -10,500 | 0.01% | 68,580 |
| 2017-05-02 | 2017-04-27 | 2.580 | 37,500 | +3,750 | 0.01% | 96,750 |
| 2017-04-28 | 2017-04-26 | 2.620 | 33,750 | +2,250 | 0.01% | 88,425 |
| 2017-04-27 | 2017-04-25 | 2.680 | 31,500 | +14,250 | 0.01% | 84,420 |
| 2017-04-26 | 2017-04-24 | 2.740 | 17,250 | -12,000 | 0.00% | 47,265 |
| 2017-04-25 | 2017-04-21 | 2.760 | 29,250 | +29,250 | 0.01% | 80,730 |
| 2017-04-24 | 2017-04-20 | 2.840 | 0 | -12,750 | ||
| 2017-04-21 | 2017-04-19 | 2.740 | 12,750 | -11,250 | 0.00% | 34,935 |
| 2017-04-20 | 2017-04-18 | 2.740 | 24,000 | -3,000 | 0.00% | 65,760 |
| 2017-04-19 | 2017-04-13 | 2.720 | 27,000 | -14,250 | 0.01% | 73,440 |
| 2017-04-18 | 2017-04-12 | 2.740 | 41,250 | +3,000 | 0.01% | 113,025 |
| 2017-04-13 | 2017-04-11 | 2.720 | 38,250 | -1,500 | 0.01% | 104,040 |
| 2017-04-12 | 2017-04-10 | 2.760 | 39,750 | +4,500 | 0.01% | 109,710 |
| 2017-04-11 | 2017-04-07 | 2.780 | 35,250 | -37,500 | 0.01% | 97,995 |
| 2017-04-10 | 2017-04-06 | 2.900 | 72,750 | +4,500 | 0.01% | 210,975 |
| 2017-04-07 | 2017-04-05 | 2.780 | 68,250 | +3,750 | 0.01% | 189,735 |
| 2017-04-06 | 2017-04-03 | 2.760 | 64,500 | -4,500 | 0.01% | 178,020 |
| 2017-04-05 | 2017-03-31 | 2.880 | 69,000 | +57,000 | 0.01% | 198,720 |
| 2017-04-03 | 2017-03-30 | 2.940 | 12,000 | -16,500 | 0.00% | 35,280 |
| 2017-03-31 | 2017-03-29 | 2.960 | 28,500 | -25,500 | 0.01% | 84,360 |
| 2017-03-30 | 2017-03-28 | 3.040 | 54,000 | -8,250 | 0.01% | 164,160 |
| 2017-03-29 | 2017-03-27 | 3.040 | 62,250 | -35,250 | 0.01% | 189,240 |
| 2017-03-27 | 2017-03-23 | 3.080 | 97,500 | +97,500 | 0.02% | 300,300 |
| 2017-03-21 | 2017-03-17 | 2.900 | 0 | -1,500 | ||
| 2017-03-20 | 2017-03-16 | 2.920 | 1,500 | -9,750 | 0.00% | 4,380 |
| 2017-03-16 | 2017-03-14 | 2.900 | 11,250 | -14,250 | 0.00% | 32,625 |
| 2017-03-15 | 2017-03-13 | 2.840 | 25,500 | +14,250 | 0.00% | 72,420 |
| 2017-03-09 | 2017-03-07 | 2.800 | 11,250 | -30,000 | 0.00% | 31,500 |
| 2017-03-08 | 2017-03-06 | 2.780 | 41,250 | +32,250 | 0.01% | 114,675 |
| 2017-03-07 | 2017-03-03 | 2.760 | 9,000 | -16,500 | 0.00% | 24,840 |
| 2017-03-03 | 2017-03-01 | 2.800 | 25,500 | -35,250 | 0.00% | 71,400 |
| 2017-03-02 | 2017-02-28 | 2.780 | 60,750 | +60,750 | 0.01% | 168,885 |
| 2017-02-28 | 2017-02-24 | 2.740 | 0 | -4,500 | ||
| 2017-02-22 | 2017-02-20 | 2.840 | 4,500 | -18,000 | 0.00% | 12,780 |
| 2017-02-21 | 2017-02-17 | 2.880 | 22,500 | +18,000 | 0.00% | 64,800 |
| 2017-02-16 | 2017-02-14 | 2.920 | 4,500 | -750 | 0.00% | 13,140 |
| 2017-02-15 | 2017-02-13 | 2.900 | 5,250 | -3,750 | 0.00% | 15,225 |
| 2017-02-14 | 2017-02-10 | 2.940 | 9,000 | -33,750 | 0.00% | 26,460 |
| 2017-02-10 | 2017-02-08 | 2.960 | 42,750 | -5,250 | 0.01% | 126,540 |
| 2017-02-09 | 2017-02-07 | 2.960 | 48,000 | +48,000 | 0.01% | 142,080 |
| 2017-02-03 | 2017-02-01 | 2.960 | 0 | -1,500 | ||
| 2017-02-02 | 2017-01-27 | 2.980 | 1,500 | +1,500 | 0.00% | 4,470 |
| 2017-01-26 | 2017-01-24 | 3.020 | 0 | -5,250 | ||
| 2017-01-25 | 2017-01-23 | 2.980 | 5,250 | +5,250 | 0.00% | 15,645 |
| 2017-01-17 | 2017-01-13 | 2.960 | 0 | -10,500 | ||
| 2017-01-16 | 2017-01-12 | 3.060 | 10,500 | -36,750 | 0.00% | 32,130 |
| 2017-01-13 | 2017-01-11 | 2.960 | 47,250 | +2,250 | 0.01% | 139,860 |
| 2017-01-12 | 2017-01-10 | 2.960 | 45,000 | +3,000 | 0.01% | 133,200 |
| 2017-01-11 | 2017-01-09 | 3.000 | 42,000 | -27,750 | 0.01% | 126,000 |
| 2017-01-10 | 2017-01-06 | 3.040 | 69,750 | +17,250 | 0.01% | 212,040 |
| 2017-01-03 | 2016-12-29 | 2.900 | 52,500 | -3,000 | 0.01% | 152,250 |
| 2016-12-30 | 2016-12-28 | 2.980 | 55,500 | -9,750 | 0.01% | 165,390 |
| 2016-12-29 | 2016-12-23 | 2.920 | 65,250 | +8,250 | 0.01% | 190,530 |
| 2016-12-28 | 2016-12-22 | 3.060 | 57,000 | +9,750 | 0.01% | 174,420 |
| 2016-12-23 | 2016-12-21 | 3.060 | 47,250 | +12,000 | 0.01% | 144,585 |
| 2016-12-22 | 2016-12-20 | 3.380 | 35,250 | +14,250 | 0.01% | 119,145 |
| 2016-12-21 | 2016-12-19 | 3.520 | 21,000 | -10,500 | 0.00% | 73,920 |
| 2016-12-20 | 2016-12-16 | 3.480 | 31,500 | -6,750 | 0.01% | 109,620 |
| 2016-12-19 | 2016-12-15 | 3.360 | 38,250 | +38,250 | 0.01% | 128,520 |
| 2016-12-15 | 2016-12-13 | 3.380 | 0 | -15,750 | ||
| 2016-12-13 | 2016-12-09 | 3.240 | 15,750 | -22,500 | 0.00% | 51,030 |
| 2016-12-12 | 2016-12-08 | 3.140 | 38,250 | +22,500 | 0.01% | 120,105 |
| 2016-12-09 | 2016-12-07 | 3.280 | 15,750 | -21,750 | 0.00% | 51,660 |
| 2016-12-08 | 2016-12-06 | 3.340 | 37,500 | -2,250 | 0.01% | 125,250 |
| 2016-12-07 | 2016-12-05 | 3.400 | 39,750 | +17,250 | 0.01% | 135,150 |
| 2016-12-06 | 2016-12-02 | 3.360 | 22,500 | +6,000 | 0.00% | 75,600 |
| 2016-12-05 | 2016-12-01 | 3.380 | 16,500 | +750 | 0.00% | 55,770 |
| 2016-12-01 | 2016-11-29 | 3.340 | 15,750 | -9,000 | 0.00% | 52,605 |
| 2016-11-30 | 2016-11-28 | 3.500 | 24,750 | -41,250 | 0.00% | 86,625 |
| 2016-11-29 | 2016-11-25 | 3.480 | 66,000 | +50,250 | 0.01% | 229,680 |
| 2016-11-28 | 2016-11-24 | 3.300 | 15,750 | +15,750 | 0.00% | 51,975 |
| 2016-11-22 | 2016-11-18 | 3.360 | 0 | -3,750 | ||
| 2016-11-21 | 2016-11-17 | 3.360 | 3,750 | -31,500 | 0.00% | 12,600 |
| 2016-11-18 | 2016-11-16 | 3.380 | 35,250 | -17,250 | 0.01% | 119,145 |
| 2016-11-17 | 2016-11-15 | 3.360 | 52,500 | -21,750 | 0.01% | 176,400 |
| 2016-11-16 | 2016-11-14 | 3.380 | 74,250 | +66,000 | 0.01% | 250,965 |
| 2016-11-15 | 2016-11-11 | 3.400 | 8,250 | -750 | 0.00% | 28,050 |
| 2016-11-14 | 2016-11-10 | 3.400 | 9,000 | -12,750 | 0.00% | 30,600 |
| 2016-11-11 | 2016-11-09 | 3.400 | 21,750 | +21,750 | 0.00% | 73,950 |
| 2016-11-10 | 2016-11-08 | 3.380 | 0 | -131,250 | ||
| 2016-11-09 | 2016-11-07 | 3.320 | 131,250 | +84,750 | 0.03% | 435,750 |
| 2016-11-08 | 2016-11-04 | 3.180 | 46,500 | +1,500 | 0.01% | 147,870 |
| 2016-11-07 | 2016-11-03 | 3.260 | 45,000 | +2,250 | 0.01% | 146,700 |
| 2016-11-04 | 2016-11-02 | 3.300 | 42,750 | -22,500 | 0.01% | 141,075 |
| 2016-11-03 | 2016-11-01 | 3.360 | 65,250 | +26,250 | 0.01% | 219,240 |
| 2016-11-02 | 2016-10-31 | 3.380 | 39,000 | +18,000 | 0.01% | 131,820 |
| 2016-10-31 | 2016-10-27 | 3.380 | 21,000 | -22,500 | 0.00% | 70,980 |
| 2016-10-28 | 2016-10-26 | 3.380 | 43,500 | +22,500 | 0.01% | 147,030 |
| 2016-10-27 | 2016-10-25 | 3.500 | 21,000 | -117,000 | 0.00% | 73,500 |
| 2016-10-26 | 2016-10-24 | 3.540 | 138,000 | +32,250 | 0.03% | 488,520 |
| 2016-10-25 | 2016-10-20 | 3.420 | 105,750 | +17,250 | 0.02% | 361,665 |
| 2016-10-24 | 2016-10-19 | 3.300 | 88,500 | +22,500 | 0.02% | 292,050 |
| 2016-10-20 | 2016-10-18 | 3.200 | 66,000 | +23,250 | 0.01% | 211,200 |
| 2016-10-19 | 2016-10-17 | 2.920 | 42,750 | -29,250 | 0.01% | 124,830 |
| 2016-10-18 | 2016-10-14 | 2.920 | 72,000 | +21,750 | 0.01% | 210,240 |
| 2016-10-17 | 2016-10-13 | 2.980 | 50,250 | +50,250 | 0.01% | 149,745 |
| 2016-10-13 | 2016-10-11 | 3.120 | 0 | -33,750 | ||
| 2016-10-12 | 2016-10-07 | 2.940 | 33,750 | -4,500 | 0.01% | 99,225 |
| 2016-10-11 | 2016-10-06 | 2.700 | 38,250 | -60,750 | 0.01% | 103,275 |
| 2016-10-07 | 2016-10-05 | 2.420 | 99,000 | +79,500 | 0.02% | 239,580 |
| 2016-10-06 | 2016-10-04 | 2.340 | 19,500 | -24,000 | 0.00% | 45,630 |
| 2016-10-05 | 2016-10-03 | 2.360 | 43,500 | -35,250 | 0.01% | 102,660 |
| 2016-10-04 | 2016-09-30 | 2.340 | 78,750 | +13,500 | 0.02% | 184,275 |
| 2016-10-03 | 2016-09-29 | 2.260 | 65,250 | +6,000 | 0.01% | 147,465 |
| 2016-09-30 | 2016-09-28 | 2.280 | 59,250 | -9,000 | 0.01% | 135,090 |
| 2016-09-29 | 2016-09-27 | 2.300 | 68,250 | +65,250 | 0.01% | 156,975 |
| 2016-09-28 | 2016-09-26 | 2.280 | 3,000 | -35,250 | 0.00% | 6,840 |
| 2016-09-27 | 2016-09-23 | 2.060 | 38,250 | +1,500 | 0.01% | 78,795 |
| 2016-09-26 | 2016-09-22 | 2.100 | 36,750 | +10,500 | 0.01% | 77,175 |
| 2016-09-23 | 2016-09-21 | 2.080 | 26,250 | +16,500 | 0.01% | 54,600 |
| 2016-09-22 | 2016-09-20 | 2.140 | 9,750 | -15,000 | 0.00% | 20,865 |
| 2016-09-21 | 2016-09-19 | 2.120 | 24,750 | +3,750 | 0.00% | 52,470 |
| 2016-09-20 | 2016-09-15 | 2.120 | 21,000 | +12,000 | 0.00% | 44,520 |
| 2016-09-19 | 2016-09-14 | 2.200 | 9,000 | -3,000 | 0.00% | 19,800 |
| 2016-09-15 | 2016-09-13 | 2.100 | 12,000 | +6,000 | 0.00% | 25,200 |
| 2016-09-14 | 2016-09-12 | 2.220 | 6,000 | -11,250 | 0.00% | 13,320 |
| 2016-09-13 | 2016-09-09 | 2.300 | 17,250 | -750 | 0.00% | 39,675 |
| 2016-09-12 | 2016-09-08 | 2.240 | 18,000 | +3,000 | 0.00% | 40,320 |
| 2016-09-09 | 2016-09-07 | 2.180 | 15,000 | -33,750 | 0.00% | 32,700 |
| 2016-09-08 | 2016-09-06 | 2.220 | 48,750 | +17,250 | 0.01% | 108,225 |
| 2016-09-07 | 2016-09-05 | 2.100 | 31,500 | +30,750 | 0.01% | 66,150 |
| 2016-09-06 | 2016-09-02 | 2.100 | 750 | +750 | 0.00% | 1,575 |
| 2016-09-01 | 2016-08-30 | 2.240 | 0 | -21,000 | ||
| 2016-08-31 | 2016-08-29 | 2.300 | 21,000 | -46,500 | 0.00% | 48,300 |
| 2016-08-30 | 2016-08-26 | 2.280 | 67,500 | +34,500 | 0.01% | 153,900 |
| 2016-08-29 | 2016-08-25 | 2.280 | 33,000 | +18,750 | 0.01% | 75,240 |
| 2016-08-26 | 2016-08-24 | 2.280 | 14,250 | -7,500 | 0.00% | 32,490 |
| 2016-08-25 | 2016-08-23 | 2.300 | 21,750 | +21,750 | 0.00% | 50,025 |
| 2016-08-24 | 2016-08-22 | 2.360 | 0 | -5,250 | ||
| 2016-08-23 | 2016-08-19 | 2.520 | 5,250 | -15,000 | 0.00% | 13,230 |
| 2016-08-22 | 2016-08-18 | 2.480 | 20,250 | -7,500 | 0.00% | 50,220 |
| 2016-08-19 | 2016-08-17 | 2.440 | 27,750 | -3,750 | 0.01% | 67,710 |
| 2016-08-18 | 2016-08-16 | 2.460 | 31,500 | -47,250 | 0.01% | 77,490 |
| 2016-08-17 | 2016-08-15 | 2.520 | 78,750 | -56,250 | 0.02% | 198,450 |
| 2016-08-16 | 2016-08-12 | 2.480 | 135,000 | +12,000 | 0.03% | 334,800 |
| 2016-08-15 | 2016-08-11 | 2.300 | 123,000 | -6,000 | 0.02% | 282,900 |
| 2016-08-12 | 2016-08-10 | 2.320 | 129,000 | -15,000 | 0.03% | 299,280 |
| 2016-08-11 | 2016-08-09 | 2.260 | 144,000 | +15,000 | 0.03% | 325,440 |
| 2016-08-10 | 2016-08-08 | 2.320 | 129,000 | -18,750 | 0.03% | 299,280 |
| 2016-08-09 | 2016-08-05 | 2.300 | 147,750 | +42,750 | 0.03% | 339,825 |
| 2016-08-08 | 2016-08-04 | 2.280 | 105,000 | -11,250 | 0.02% | 239,400 |
| 2016-08-05 | 2016-08-03 | 2.340 | 116,250 | -16,500 | 0.02% | 272,025 |
| 2016-08-03 | 2016-07-29 | 2.680 | 132,750 | +10,500 | 0.03% | 355,770 |
| 2016-08-01 | 2016-07-28 | 2.860 | 122,250 | +9,750 | 0.02% | 349,635 |
| 2016-07-29 | 2016-07-27 | 2.860 | 112,500 | -34,500 | 0.02% | 321,750 |
| 2016-07-28 | 2016-07-26 | 2.760 | 147,000 | +45,000 | 0.03% | 405,720 |
| 2016-07-27 | 2016-07-25 | 2.860 | 102,000 | -6,750 | 0.02% | 291,720 |
| 2016-07-26 | 2016-07-22 | 2.880 | 108,750 | -26,250 | 0.02% | 313,200 |
| 2016-07-25 | 2016-07-21 | 2.820 | 135,000 | +12,750 | 0.03% | 380,700 |
| 2016-07-22 | 2016-07-20 | 2.880 | 122,250 | +3,000 | 0.02% | 352,080 |
| 2016-07-21 | 2016-07-19 | 3.060 | 119,250 | +32,250 | 0.02% | 364,905 |
| 2016-07-20 | 2016-07-18 | 2.780 | 87,000 | -3,000 | 0.02% | 241,860 |
| 2016-07-19 | 2016-07-15 | 2.760 | 90,000 | +3,750 | 0.02% | 248,400 |
| 2016-07-18 | 2016-07-14 | 2.700 | 86,250 | -6,000 | 0.02% | 232,875 |
| 2016-07-15 | 2016-07-13 | 2.740 | 92,250 | +11,250 | 0.02% | 252,765 |
| 2016-07-13 | 2016-07-11 | 2.760 | 81,000 | +3,750 | 0.02% | 223,560 |
| 2016-07-11 | 2016-07-07 | 2.760 | 77,250 | +6,750 | 0.02% | 213,210 |
| 2016-07-08 | 2016-07-06 | 2.820 | 70,500 | -8,250 | 0.01% | 198,810 |
| 2016-07-07 | 2016-07-05 | 2.880 | 78,750 | -9,000 | 0.02% | 226,800 |
| 2016-07-06 | 2016-07-04 | 2.820 | 87,750 | +2,250 | 0.02% | 247,455 |
| 2016-07-05 | 2016-06-30 | 2.780 | 85,500 | +9,750 | 0.02% | 237,690 |
| 2016-07-04 | 2016-06-29 | 2.700 | 75,750 | +9,750 | 0.01% | 204,525 |
| 2016-06-30 | 2016-06-28 | 2.780 | 66,000 | -3,000 | 0.01% | 183,480 |
| 2016-06-29 | 2016-06-27 | 2.780 | 69,000 | +13,500 | 0.01% | 191,820 |
| 2016-06-28 | 2016-06-24 | 2.680 | 55,500 | -17,250 | 0.01% | 148,740 |
| 2016-06-24 | 2016-06-22 | 2.800 | 72,750 | +1,500 | 0.01% | 203,700 |
| 2016-06-23 | 2016-06-21 | 2.920 | 71,250 | +3,000 | 0.01% | 208,050 |
| 2016-06-22 | 2016-06-20 | 3.000 | 68,250 | +26,250 | 0.01% | 204,750 |
| 2016-06-21 | 2016-06-17 | 3.040 | 42,000 | +9,000 | 0.01% | 127,680 |
| 2016-06-20 | 2016-06-16 | 3.180 | 33,000 | +12,000 | 0.01% | 104,940 |
| 2016-06-17 | 2016-06-15 | 3.000 | 21,000 | +14,250 | 0.00% | 63,000 |
| 2016-06-16 | 2016-06-14 | 3.140 | 6,750 | -21,000 | 0.00% | 21,195 |
| 2016-06-15 | 2016-06-13 | 2.940 | 27,750 | +27,750 | 0.01% | 81,585 |
| 2016-06-14 | 2016-06-10 | 3.000 | 0 | -1,500 | ||
| 2016-06-13 | 2016-06-08 | 3.040 | 1,500 | -24,750 | 0.00% | 4,560 |
| 2016-06-10 | 2016-06-07 | 3.180 | 26,250 | +26,250 | 0.01% | 83,475 |
| 2016-06-08 | 2016-06-06 | 3.520 | 0 | -15,000 | ||
| 2016-06-06 | 2016-06-02 | 2.680 | 15,000 | +6,750 | 0.00% | 40,200 |
| 2016-06-02 | 2016-05-31 | 2.640 | 8,250 | +3,750 | 0.00% | 21,780 |
| 2016-06-01 | 2016-05-30 | 2.720 | 4,500 | -31,500 | 0.00% | 12,240 |
| 2016-05-31 | 2016-05-27 | 2.600 | 36,000 | +8,250 | 0.02% | 93,600 |
| 2016-05-27 | 2016-05-25 | 2.800 | 27,750 | -5,250 | 0.01% | 77,700 |
| 2016-05-26 | 2016-05-24 | 2.820 | 33,000 | +750 | 0.02% | 93,060 |
| 2016-05-25 | 2016-05-23 | 2.760 | 32,250 | +1,500 | 0.02% | 89,010 |
| 2016-05-24 | 2016-05-20 | 2.740 | 30,750 | +3,000 | 0.02% | 84,255 |
| 2016-05-23 | 2016-05-19 | 2.900 | 27,750 | +4,500 | 0.01% | 80,475 |
| 2016-05-20 | 2016-05-18 | 2.880 | 23,250 | -5,250 | 0.01% | 66,960 |
| 2016-05-19 | 2016-05-17 | 2.940 | 28,500 | +2,250 | 0.01% | 83,790 |
| 2016-05-18 | 2016-05-16 | 2.860 | 26,250 | +750 | 0.01% | 75,075 |
| 2016-05-16 | 2016-05-12 | 2.980 | 25,500 | -750 | 0.01% | 75,990 |
| 2016-05-13 | 2016-05-11 | 3.000 | 26,250 | +6,750 | 0.01% | 78,750 |
| 2016-05-12 | 2016-05-10 | 3.100 | 19,500 | -7,500 | 0.01% | 60,450 |
| 2016-05-11 | 2016-05-09 | 2.940 | 27,000 | +5,250 | 0.01% | 79,380 |
| 2016-05-09 | 2016-05-05 | 3.100 | 21,750 | +1,500 | 0.01% | 67,425 |
| 2016-05-06 | 2016-05-04 | 3.060 | 20,250 | -15,750 | 0.01% | 61,965 |
| 2016-05-03 | 2016-04-28 | 3.360 | 36,000 | +8,250 | 0.02% | 120,960 |
| 2016-04-29 | 2016-04-27 | 3.360 | 27,750 | +27,000 | 0.01% | 93,240 |
| 2016-04-28 | 2016-04-26 | 3.540 | 750 | +750 | 0.00% | 2,655 |
| 2016-04-27 | 2016-04-25 | 3.400 | 0 | -750 | ||
| 2016-04-26 | 2016-04-22 | 3.400 | 750 | -6,000 | 0.00% | 2,550 |
| 2016-04-22 | 2016-04-20 | 3.520 | 6,750 | -3,000 | 0.00% | 23,760 |
| 2016-04-21 | 2016-04-19 | 3.540 | 9,750 | +6,750 | 0.01% | 34,515 |
| 2016-04-18 | 2016-04-14 | 3.740 | 3,000 | +1,500 | 0.00% | 11,220 |
| 2016-04-15 | 2016-04-13 | 3.620 | 1,500 | +1,500 | 0.00% | 5,430 |
| 2016-04-08 | 2016-04-06 | 3.880 | 0 | -2,250 | ||
| 2016-04-07 | 2016-04-05 | 3.900 | 2,250 | +1,500 | 0.00% | 8,775 |
| 2016-04-06 | 2016-04-01 | 3.900 | 750 | +750 | 0.00% | 2,925 |
| 2016-04-05 | 2016-03-31 | 4.040 | 0 | -9,000 | ||
| 2016-04-01 | 2016-03-30 | 3.940 | 9,000 | +9,000 | 0.00% | 35,460 |
| 2016-03-24 | 2016-03-22 | 4.200 | 0 | -750 | ||
| 2016-03-23 | 2016-03-21 | 4.300 | 750 | -6,000 | 0.00% | 3,225 |
| 2016-03-22 | 2016-03-18 | 4.380 | 6,750 | -6,750 | 0.00% | 29,565 |
| 2016-03-21 | 2016-03-17 | 4.200 | 13,500 | +9,750 | 0.01% | 56,700 |
| 2016-03-17 | 2016-03-15 | 4.120 | 3,750 | -1,500 | 0.00% | 15,450 |
| 2016-03-15 | 2016-03-11 | 3.900 | 5,250 | +750 | 0.00% | 20,475 |
| 2016-03-14 | 2016-03-10 | 4.080 | 4,500 | +1,500 | 0.00% | 18,360 |
| 2016-03-03 | 2016-03-01 | 4.100 | 3,000 | -8,250 | 0.00% | 12,300 |
| 2016-03-02 | 2016-02-29 | 3.640 | 11,250 | -750 | 0.01% | 40,950 |
| 2016-02-29 | 2016-02-25 | 3.700 | 12,000 | -750 | 0.01% | 44,400 |
| 2016-02-26 | 2016-02-24 | 3.800 | 12,750 | +9,000 | 0.01% | 48,450 |
| 2016-02-24 | 2016-02-22 | 4.000 | 3,750 | -8,250 | 0.00% | 15,000 |
| 2016-02-22 | 2016-02-18 | 4.020 | 12,000 | +1,500 | 0.01% | 48,240 |
| 2016-02-19 | 2016-02-17 | 4.000 | 10,500 | +3,000 | 0.01% | 42,000 |
| 2016-02-18 | 2016-02-16 | 4.200 | 7,500 | -2,250 | 0.00% | 31,500 |
| 2016-02-17 | 2016-02-15 | 4.000 | 9,750 | -13,500 | 0.01% | 39,000 |
| 2016-02-12 | 2016-02-05 | 3.980 | 23,250 | +6,000 | 0.01% | 92,535 |
| 2016-02-11 | 2016-02-04 | 4.140 | 17,250 | +17,250 | 0.01% | 71,415 |
| 2016-02-04 | 2016-02-02 | 3.820 | 0 | -750 | ||
| 2016-02-03 | 2016-02-01 | 4.260 | 750 | +750 | 0.00% | 3,195 |
| 2016-02-02 | 2016-01-29 | 4.780 | 0 | -3,750 | ||
| 2016-02-01 | 2016-01-28 | 4.780 | 3,750 | +1,500 | 0.00% | 17,925 |
| 2016-01-29 | 2016-01-27 | 4.880 | 2,250 | -1,500 | 0.00% | 10,980 |
| 2016-01-28 | 2016-01-26 | 4.720 | 3,750 | +3,750 | 0.00% | 17,700 |
| 2016-01-27 | 2016-01-25 | 4.660 | 0 | -7,500 | ||
| 2016-01-26 | 2016-01-22 | 4.820 | 7,500 | +7,500 | 0.00% | 36,150 |
| 2016-01-25 | 2016-01-21 | 4.680 | 0 | -11,250 | ||
| 2016-01-22 | 2016-01-20 | 4.800 | 11,250 | +11,250 | 0.01% | 54,000 |
| 2016-01-20 | 2016-01-18 | 5.100 | 0 | -9,000 | ||
| 2016-01-19 | 2016-01-15 | 5.100 | 9,000 | -3,750 | 0.00% | 45,900 |
| 2016-01-18 | 2016-01-14 | 4.980 | 12,750 | -750 | 0.01% | 63,495 |
| 2016-01-15 | 2016-01-13 | 4.800 | 13,500 | -57,000 | 0.01% | 64,800 |
| 2016-01-14 | 2016-01-12 | 4.560 | 70,500 | -18,750 | 0.04% | 321,480 |
| 2016-01-13 | 2016-01-11 | 4.660 | 89,250 | +10,500 | 0.05% | 415,905 |
| 2016-01-12 | 2016-01-08 | 4.560 | 78,750 | -18,750 | 0.04% | 359,100 |
| 2016-01-11 | 2016-01-07 | 3.880 | 97,500 | -3,000 | 0.05% | 378,300 |
| 2016-01-08 | 2016-01-06 | 4.260 | 100,500 | -9,750 | 0.05% | 428,130 |
| 2016-01-07 | 2016-01-05 | 4.340 | 110,250 | -14,250 | 0.06% | 478,485 |
| 2016-01-06 | 2016-01-04 | 4.520 | 124,500 | -6,000 | 0.07% | 562,740 |
| 2016-01-05 | 2015-12-31 | 4.780 | 130,500 | -3,750 | 0.07% | 623,790 |
| 2016-01-04 | 2015-12-29 | 4.840 | 134,250 | +14,250 | 0.07% | 649,770 |
| 2015-12-30 | 2015-12-28 | 4.840 | 120,000 | +86,250 | 0.06% | 580,800 |
| 2015-12-29 | 2015-12-24 | 4.640 | 33,750 | +4,500 | 0.02% | 156,600 |
| 2015-12-28 | 2015-12-22 | 4.640 | 29,250 | +19,500 | 0.02% | 135,720 |
| 2015-12-23 | 2015-12-21 | 4.980 | 9,750 | +6,750 | 0.01% | 48,555 |
| 2015-12-22 | 2015-12-18 | 5.100 | 3,000 | -750 | 0.00% | 15,300 |
| 2015-12-21 | 2015-12-17 | 5.600 | 3,750 | -9,750 | 0.00% | 21,000 |
| 2015-12-18 | 2015-12-16 | 5.000 | 13,500 | +13,500 | 0.01% | 67,500 |
| 2015-12-17 | 2015-12-15 | 4.780 | 0 | -9,750 | ||
| 2015-12-16 | 2015-12-14 | 3.940 | 9,750 | -8,250 | 0.01% | 38,415 |
| 2015-12-15 | 2015-12-11 | 3.560 | 18,000 | +18,000 | 0.01% | 64,080 |
| 2015-12-10 | 2015-12-08 | 3.500 | 0 | -3,750 | ||
| 2015-12-09 | 2015-12-07 | 2.980 | 3,750 | +3,750 | 0.00% | 11,175 |
| 2015-12-02 | 2015-11-30 | 3.300 | 0 | -2,250 | ||
| 2015-12-01 | 2015-11-27 | 3.340 | 2,250 | +2,250 | 0.00% | 7,515 |
| 2015-11-27 | 2015-11-25 | 3.300 | 0 | -2,250 | ||
| 2015-11-26 | 2015-11-24 | 3.220 | 2,250 | +2,250 | 0.00% | 7,245 |
| 2015-11-20 | 2015-11-18 | 3.200 | 0 | -750 | ||
| 2015-11-19 | 2015-11-17 | 2.940 | 750 | -750 | 0.00% | 2,205 |
| 2015-11-18 | 2015-11-16 | 2.800 | 1,500 | -6,750 | 0.00% | 4,200 |
| 2015-11-17 | 2015-11-13 | 2.880 | 8,250 | +4,500 | 0.00% | 23,760 |
| 2015-11-16 | 2015-11-12 | 3.000 | 3,750 | -1,500 | 0.00% | 11,250 |
| 2015-11-12 | 2015-11-10 | 2.920 | 5,250 | -4,500 | 0.00% | 15,330 |
| 2015-11-11 | 2015-11-09 | 2.900 | 9,750 | +3,000 | 0.01% | 28,275 |
| 2015-11-10 | 2015-11-06 | 2.980 | 6,750 | -5,250 | 0.00% | 20,115 |
| 2015-11-09 | 2015-11-05 | 2.860 | 12,000 | +750 | 0.01% | 34,320 |
| 2015-11-05 | 2015-11-03 | 2.880 | 11,250 | +1,500 | 0.01% | 32,400 |
| 2015-11-03 | 2015-10-30 | 2.940 | 9,750 | +2,250 | 0.01% | 28,665 |
| 2015-10-29 | 2015-10-27 | 3.100 | 7,500 | -6,000 | 0.00% | 23,250 |
| 2015-10-27 | 2015-10-23 | 3.320 | 13,500 | +6,000 | 0.01% | 44,820 |
| 2015-10-16 | 2015-10-14 | 3.580 | 7,500 | +750 | 0.00% | 26,850 |
| 2015-10-13 | 2015-10-09 | 3.500 | 6,750 | +5,250 | 0.00% | 23,625 |
| 2015-10-07 | 2015-10-05 | 3.360 | 1,500 | +1,500 | 0.00% | 5,040 |
| 2015-10-02 | 2015-09-29 | 3.320 | 0 | -39,000 | ||
| 2015-09-30 | 2015-09-25 | 3.320 | 39,000 | +39,000 | 0.02% | 129,480 |
| 2015-09-22 | 2015-09-18 | 2.680 | 0 | -1,500 | ||
| 2015-09-18 | 2015-09-16 | 2.580 | 1,500 | -5,250 | 0.00% | 3,870 |
| 2015-09-16 | 2015-09-14 | 2.660 | 6,750 | +2,250 | 0.00% | 17,955 |
| 2015-09-15 | 2015-09-11 | 2.660 | 4,500 | +4,500 | 0.00% | 11,970 |
| 2015-09-14 | 2015-09-10 | 2.580 | 0 | -5,250 | ||
| 2015-09-11 | 2015-09-09 | 2.720 | 5,250 | +5,250 | 0.00% | 14,280 |
| 2015-09-10 | 2015-09-08 | 2.660 | 0 | -4,500 | ||
| 2015-09-09 | 2015-09-07 | 2.440 | 4,500 | +4,500 | 0.00% | 10,980 |
| 2015-09-07 | 2015-09-02 | 2.360 | 0 | -6,750 | ||
| 2015-09-04 | 2015-09-01 | 2.460 | 6,750 | -3,750 | 0.00% | 16,605 |
| 2015-09-02 | 2015-08-31 | 2.700 | 10,500 | -1,500 | 0.01% | 28,350 |
| 2015-09-01 | 2015-08-28 | 2.560 | 12,000 | -4,500 | 0.01% | 30,720 |
| 2015-08-31 | 2015-08-27 | 2.660 | 16,500 | -6,000 | 0.01% | 43,890 |
| 2015-08-28 | 2015-08-26 | 2.520 | 22,500 | -4,500 | 0.01% | 56,700 |
| 2015-08-27 | 2015-08-25 | 2.580 | 27,000 | -5,250 | 0.02% | 69,660 |
| 2015-08-26 | 2015-08-24 | 2.680 | 32,250 | -6,750 | 0.02% | 86,430 |
| 2015-08-25 | 2015-08-21 | 2.900 | 39,000 | -7,500 | 0.02% | 113,100 |
| 2015-08-24 | 2015-08-20 | 3.020 | 46,500 | +1,500 | 0.03% | 140,430 |
| 2015-08-21 | 2015-08-19 | 3.140 | 45,000 | -2,250 | 0.03% | 141,300 |
| 2015-08-20 | 2015-08-18 | 3.360 | 47,250 | -2,250 | 0.03% | 158,760 |
| 2015-08-19 | 2015-08-17 | 3.340 | 49,500 | -3,000 | 0.03% | 165,330 |
| 2015-08-18 | 2015-08-14 | 3.340 | 52,500 | -3,750 | 0.03% | 175,350 |
| 2015-08-17 | 2015-08-13 | 3.200 | 56,250 | -6,000 | 0.03% | 180,000 |
| 2015-08-14 | 2015-08-12 | 3.140 | 62,250 | -4,500 | 0.04% | 195,465 |
| 2015-08-12 | 2015-08-10 | 3.160 | 66,750 | +3,000 | 0.04% | 210,930 |
| 2015-08-10 | 2015-08-06 | 3.120 | 63,750 | -6,000 | 0.04% | 198,900 |
| 2015-08-07 | 2015-08-05 | 3.200 | 69,750 | -12,000 | 0.04% | 223,200 |
| 2015-08-06 | 2015-08-04 | 3.120 | 81,750 | +6,000 | 0.05% | 255,060 |
| 2015-08-05 | 2015-08-03 | 2.980 | 75,750 | -7,500 | 0.05% | 225,735 |
| 2015-08-04 | 2015-07-31 | 3.120 | 83,250 | +5,250 | 0.05% | 259,740 |
| 2015-08-03 | 2015-07-30 | 3.180 | 78,000 | -3,750 | 0.05% | 248,040 |
| 2015-07-31 | 2015-07-29 | 3.340 | 81,750 | -17,250 | 0.05% | 273,045 |
| 2015-07-30 | 2015-07-28 | 3.400 | 99,000 | +3,750 | 0.06% | 336,600 |
| 2015-07-29 | 2015-07-27 | 3.480 | 95,250 | -18,750 | 0.06% | 331,470 |
| 2015-07-28 | 2015-07-24 | 3.700 | 114,000 | -21,000 | 0.07% | 421,800 |
| 2015-07-27 | 2015-07-23 | 3.780 | 135,000 | +4,500 | 0.08% | 510,300 |
| 2015-07-24 | 2015-07-22 | 3.880 | 130,500 | -28,500 | 0.08% | 506,340 |
| 2015-07-23 | 2015-07-21 | 3.500 | 159,000 | +15,750 | 0.10% | 556,500 |
| 2015-07-22 | 2015-07-20 | 3.400 | 143,250 | -4,500 | 0.09% | 487,050 |
| 2015-07-21 | 2015-07-17 | 3.440 | 147,750 | -22,500 | 0.09% | 508,260 |
| 2015-07-20 | 2015-07-16 | 3.400 | 170,250 | +48,000 | 0.11% | 578,850 |
| 2015-07-17 | 2015-07-15 | 3.500 | 122,250 | -9,000 | 0.08% | 427,875 |
| 2015-07-16 | 2015-07-14 | 3.700 | 131,250 | -2,250 | 0.08% | 485,625 |
| 2015-07-15 | 2015-07-13 | 3.760 | 133,500 | +18,000 | 0.08% | 501,960 |
| 2015-07-14 | 2015-07-10 | 3.200 | 115,500 | -249,000 | 0.07% | 369,600 |
| 2015-07-13 | 2015-07-09 | 2.800 | 364,500 | -33,750 | 0.23% | 1,020,600 |
| 2015-07-10 | 2015-07-08 | 2.160 | 398,250 | +252,750 | 0.25% | 860,220 |
| 2015-07-09 | 2015-07-07 | 2.480 | 145,500 | +9,750 | 0.09% | 360,840 |
| 2015-07-08 | 2015-07-06 | 3.180 | 135,750 | +102,000 | 0.08% | 431,685 |
| 2015-07-07 | 2015-07-03 | 4.000 | 33,750 | +21,750 | 0.02% | 135,000 |
| 2015-07-06 | 2015-07-02 | 4.840 | 12,000 | -123,000 | 0.01% | 58,080 |
| 2015-07-03 | 2015-06-30 | 5.100 | 135,000 | +125,250 | 0.08% | 688,500 |
| 2015-07-02 | 2015-06-29 | 5.000 | 9,750 | -77,400 | 0.01% | 48,750 |
| 2015-06-30 | 2015-06-26 | 5.200 | 87,150 | +28,027 | 0.05% | 453,180 |
| 2015-06-29 | 2015-06-25 | 5.200 | 59,123 | -38,377 | 0.04% | 307,440 |
| 2015-06-26 | 2015-06-24 | 5.300 | 97,500 | +1,500 | 0.06% | 516,750 |
| 2015-06-25 | 2015-06-23 | 4.660 | 96,000 | +42,000 | 0.06% | 447,360 |
| 2015-06-24 | 2015-06-22 | 5.100 | 54,000 | +27,750 | 0.03% | 275,400 |
| 2015-06-23 | 2015-06-19 | 5.300 | 26,250 | +26,250 | 0.02% | 139,125 |
| 2015-06-22 | 2015-06-18 | 5.800 | 0 | -14,250 | ||
| 2015-06-19 | 2015-06-17 | 5.700 | 14,250 | +14,250 | 0.01% | 81,225 |
| 2015-06-18 | 2015-06-16 | 5.700 | 0 | -38,250 | ||
| 2015-06-17 | 2015-06-15 | 5.700 | 38,250 | +29,250 | 0.02% | 218,025 |
| 2015-06-12 | 2015-06-10 | 6.800 | 9,000 | -12,000 | 0.01% | 61,200 |
| 2015-06-11 | 2015-06-09 | 7.100 | 21,000 | +12,000 | 0.01% | 149,100 |
| 2015-06-08 | 2015-06-04 | 5.000 | 9,000 | -82,500 | 0.01% | 45,000 |
| 2015-06-05 | 2015-06-03 | 3.400 | 91,500 | +82,500 | 0.06% | 311,100 |
| 2015-06-04 | 2015-06-02 | 3.480 | 9,000 | -36,000 | 0.01% | 31,320 |
| 2015-06-03 | 2015-06-01 | 3.340 | 45,000 | +23,250 | 0.03% | 150,300 |
| 2015-06-02 | 2015-05-29 | 3.380 | 21,750 | -10,500 | 0.01% | 73,515 |
| 2015-06-01 | 2015-05-28 | 3.480 | 32,250 | +21,000 | 0.02% | 112,230 |
| 2015-05-29 | 2015-05-27 | 2.900 | 11,250 | -35,250 | 0.01% | 32,625 |
| 2015-05-28 | 2015-05-26 | 2.820 | 46,500 | -1,500 | 0.03% | 131,130 |
| 2015-05-27 | 2015-05-22 | 2.880 | 48,000 | +32,250 | 0.03% | 138,240 |
| 2015-05-26 | 2015-05-21 | 3.000 | 15,750 | +15,750 | 0.01% | 47,250 |
| 2015-05-22 | 2015-05-20 | 2.940 | 0 | -12,000 | ||
| 2015-05-21 | 2015-05-19 | 3.060 | 12,000 | -3,000 | 0.01% | 36,720 |
| 2015-05-20 | 2015-05-18 | 3.080 | 15,000 | -1,500 | 0.01% | 46,200 |
| 2015-05-19 | 2015-05-15 | 3.080 | 16,500 | -12,000 | 0.01% | 50,820 |
| 2015-05-18 | 2015-05-14 | 2.820 | 28,500 | -3,000 | 0.02% | 80,370 |
| 2015-05-15 | 2015-05-13 | 2.760 | 31,500 | +10,500 | 0.02% | 86,940 |
| 2015-05-14 | 2015-05-12 | 2.820 | 21,000 | -12,750 | 0.01% | 59,220 |
| 2015-05-13 | 2015-05-11 | 2.960 | 33,750 | +20,250 | 0.02% | 99,900 |
| 2015-05-12 | 2015-05-08 | 3.040 | 13,500 | -3,000 | 0.01% | 41,040 |
| 2015-05-11 | 2015-05-07 | 2.940 | 16,500 | -4,500 | 0.01% | 48,510 |
| 2015-05-08 | 2015-05-06 | 2.940 | 21,000 | -32,250 | 0.01% | 61,740 |
| 2015-05-07 | 2015-05-05 | 2.980 | 53,250 | +27,000 | 0.03% | 158,685 |
| 2015-05-06 | 2015-05-04 | 3.120 | 26,250 | -38,250 | 0.02% | 81,900 |
| 2015-05-05 | 2015-04-30 | 2.880 | 64,500 | +51,000 | 0.04% | 185,760 |
| 2015-05-04 | 2015-04-29 | 2.940 | 13,500 | +13,500 | 0.01% | 39,690 |
| 2015-04-16 | 2015-04-14 | 2.140 | 0 | -9,000 | ||
| 2015-04-15 | 2015-04-13 | 2.060 | 9,000 | +9,000 | 0.01% | 18,540 |
| 2015-04-02 | 2015-03-31 | 1.900 | 0 | -6,000 | ||
| 2015-03-30 | 2015-03-26 | 1.980 | 6,000 | +6,000 | 0.00% | 11,880 |
| 2015-03-26 | 2015-03-24 | 2.020 | 0 | -1,500 | ||
| 2015-03-25 | 2015-03-23 | 1.960 | 1,500 | +1,500 | 0.00% | 2,940 |
| 2015-03-20 | 2015-03-18 | 2.040 | 0 | -1,500 | ||
| 2015-03-19 | 2015-03-17 | 2.140 | 1,500 | -1,500 | 0.00% | 3,210 |
| 2015-03-18 | 2015-03-16 | 2.120 | 3,000 | -2,250 | 0.00% | 6,360 |
| 2015-03-17 | 2015-03-13 | 2.060 | 5,250 | -2,250 | 0.00% | 10,815 |
| 2015-03-16 | 2015-03-12 | 1.920 | 7,500 | +3,750 | 0.00% | 14,400 |
| 2015-03-13 | 2015-03-11 | 2.000 | 3,750 | -750 | 0.00% | 7,500 |
| 2015-03-12 | 2015-03-10 | 1.900 | 4,500 | +3,750 | 0.00% | 8,550 |
| 2015-03-11 | 2015-03-09 | 2.000 | 750 | -1,500 | 0.00% | 1,500 |
| 2015-03-10 | 2015-03-06 | 2.000 | 2,250 | -750 | 0.00% | 4,500 |
| 2015-03-09 | 2015-03-05 | 2.000 | 3,000 | +3,000 | 0.00% | 6,000 |
| 2015-03-03 | 2015-02-27 | 1.980 | 0 | -2,250 | ||
| 2015-03-02 | 2015-02-26 | 1.940 | 2,250 | +1,500 | 0.00% | 4,365 |
| 2015-02-25 | 2015-02-23 | 2.040 | 750 | -1,500 | 0.00% | 1,530 |
| 2015-02-24 | 2015-02-18 | 2.020 | 2,250 | +2,250 | 0.00% | 4,545 |
| 2015-02-17 | 2015-02-13 | 2.080 | 0 | -5,250 | ||
| 2015-02-09 | 2015-02-05 | 2.120 | 5,250 | +5,250 | 0.00% | 11,130 |
| 2015-02-06 | 2015-02-04 | 2.180 | 0 | -4,500 | ||
| 2015-02-05 | 2015-02-03 | 2.140 | 4,500 | +3,750 | 0.00% | 9,630 |
| 2015-01-29 | 2015-01-27 | 2.020 | 750 | -2,250 | 0.00% | 1,515 |
| 2015-01-27 | 2015-01-23 | 1.980 | 3,000 | +2,250 | 0.00% | 5,940 |
| 2015-01-23 | 2015-01-21 | 2.060 | 750 | +750 | 0.00% | 1,545 |
| 2015-01-19 | 2015-01-15 | 2.060 | 0 | -1,500 | ||
| 2015-01-15 | 2015-01-13 | 1.940 | 1,500 | +1,500 | 0.00% | 2,910 |
| 2015-01-14 | 2015-01-12 | 2.020 | 0 | -3,000 | ||
| 2015-01-09 | 2015-01-07 | 2.080 | 3,000 | +3,000 | 0.00% | 6,240 |
| 2015-01-08 | 2015-01-06 | 2.100 | 0 | -1,500 | ||
| 2015-01-07 | 2015-01-05 | 2.200 | 1,500 | +1,500 | 0.00% | 3,300 |
| 2015-01-02 | 2014-12-29 | 2.000 | 0 | -750 | ||
| 2014-12-29 | 2014-12-22 | 2.000 | 750 | +750 | 0.00% | 1,500 |
| 2014-12-23 | 2014-12-19 | 2.080 | 0 | -3,750 | ||
| 2014-12-22 | 2014-12-18 | 2.100 | 3,750 | +3,750 | 0.00% | 7,875 |
| 2014-12-18 | 2014-12-16 | 2.200 | 0 | -5,250 | ||
| 2014-12-17 | 2014-12-15 | 2.220 | 5,250 | +5,250 | 0.00% | 11,655 |
| 2014-12-16 | 2014-12-12 | 2.400 | 0 | -6,000 | ||
| 2014-12-11 | 2014-12-09 | 2.160 | 6,000 | -2,250 | 0.00% | 12,960 |
| 2014-12-10 | 2014-12-08 | 2.160 | 8,250 | +5,250 | 0.01% | 17,820 |
| 2014-12-09 | 2014-12-05 | 2.240 | 3,000 | +2,250 | 0.00% | 6,720 |
| 2014-12-05 | 2014-12-03 | 2.400 | 750 | -1,500 | 0.00% | 1,800 |
| 2014-12-04 | 2014-12-02 | 2.420 | 2,250 | -2,250 | 0.00% | 5,445 |
| 2014-12-02 | 2014-11-28 | 2.240 | 4,500 | +4,500 | 0.00% | 10,080 |
| 2014-08-28 | 2014-08-26 | 1.900 | 0 | -1,500 | ||
| 2014-08-20 | 2014-08-18 | 1.940 | 1,500 | +750 | 0.00% | 2,910 |
| 2014-06-05 | 2014-06-03 | 2.120 | 750 | -1,500 | 0.00% | 1,590 |
| 2014-05-29 | 2014-05-27 | 2.000 | 2,250 | +750 | 0.00% | 4,500 |
| 2014-05-28 | 2014-05-26 | 2.060 | 1,500 | -1,500 | 0.00% | 3,090 |
| 2014-05-21 | 2014-05-19 | 2.000 | 3,000 | +1,500 | 0.00% | 6,000 |
| 2014-05-20 | 2014-05-16 | 2.000 | 1,500 | +1,500 | 0.00% | 3,000 |
| 2014-05-19 | 2014-05-15 | 2.060 | 0 | -3,750 | ||
| 2014-05-16 | 2014-05-14 | 2.040 | 3,750 | +750 | 0.00% | 7,650 |
| 2014-05-14 | 2014-05-12 | 2.060 | 3,000 | -1,500 | 0.00% | 6,180 |
| 2014-05-13 | 2014-05-09 | 2.100 | 4,500 | -3,750 | 0.00% | 9,450 |
| 2014-04-29 | 2014-04-25 | 2.040 | 8,250 | +3,000 | 0.01% | 16,830 |
| 2014-04-23 | 2014-04-17 | 2.120 | 5,250 | +750 | 0.00% | 11,130 |
| 2014-04-22 | 2014-04-16 | 2.220 | 4,500 | +750 | 0.00% | 9,990 |
| 2014-04-17 | 2014-04-15 | 2.120 | 3,750 | +750 | 0.00% | 7,950 |
| 2014-04-16 | 2014-04-14 | 2.140 | 3,000 | -750 | 0.00% | 6,420 |
| 2014-04-15 | 2014-04-11 | 2.200 | 3,750 | +2,250 | 0.00% | 8,250 |
| 2014-04-14 | 2014-04-10 | 2.340 | 1,500 | -750 | 0.00% | 3,510 |
| 2014-04-11 | 2014-04-09 | 2.200 | 2,250 | +2,250 | 0.00% | 4,950 |
| 2014-04-09 | 2014-04-07 | 2.520 | 0 | -6,000 | ||
| 2014-04-04 | 2014-04-02 | 2.040 | 6,000 | +1,500 | 0.00% | 12,240 |
| 2014-04-03 | 2014-04-01 | 2.180 | 4,500 | +4,500 | 0.00% | 9,810 |
| 2014-03-28 | 2014-03-26 | 1.980 | 0 | -9,000 | ||
| 2014-03-26 | 2014-03-24 | 1.880 | 9,000 | +6,000 | 0.01% | 16,920 |
| 2014-03-20 | 2014-03-18 | 1.980 | 3,000 | +3,000 | 0.00% | 5,940 |
| 2014-03-17 | 2014-03-13 | 2.060 | 0 | -750 | ||
| 2014-03-14 | 2014-03-12 | 2.000 | 750 | +750 | 0.00% | 1,500 |
| 2014-03-13 | 2014-03-11 | 2.180 | 0 | -1,500 | ||
| 2014-03-10 | 2014-03-06 | 2.200 | 1,500 | -750 | 0.00% | 3,300 |
| 2014-03-07 | 2014-03-05 | 2.160 | 2,250 | +2,250 | 0.00% | 4,860 |
| 2014-03-05 | 2014-03-03 | 2.200 | 0 | -750 | ||
| 2014-03-04 | 2014-02-28 | 2.260 | 750 | +750 | 0.00% | 1,695 |
| 2014-03-03 | 2014-02-27 | 2.400 | 0 | -3,750 | ||
| 2014-02-28 | 2014-02-26 | 2.300 | 3,750 | -750 | 0.00% | 8,625 |
| 2014-02-26 | 2014-02-24 | 2.260 | 4,500 | +4,500 | 0.00% | 10,170 |
| 2013-12-02 | 2013-11-28 | 2.700 | 0 | -1,000 | ||
| 2013-06-14 | 2013-06-11 | 2.800 | 1,000 | -750 | 0.00% | 2,800 |
| 2013-06-11 | 2013-06-07 | 3.020 | 1,750 | -1,500 | 0.00% | 5,285 |
| 2013-06-06 | 2013-06-04 | 3.020 | 3,250 | -11,250 | 0.00% | 9,815 |
| 2013-06-05 | 2013-06-03 | 3.220 | 14,500 | -5,250 | 0.01% | 46,690 |
| 2013-05-31 | 2013-05-29 | 3.400 | 19,750 | +11,250 | 0.01% | 67,150 |
| 2013-05-30 | 2013-05-28 | 3.400 | 8,500 | -3,000 | 0.01% | 28,900 |
| 2013-05-29 | 2013-05-27 | 3.500 | 11,500 | +3,750 | 0.01% | 40,250 |
| 2013-05-28 | 2013-05-24 | 3.600 | 7,750 | +6,750 | 0.00% | 27,900 |
| 2013-02-07 | 2013-02-05 | 4.140 | 1,000 | -1,500 | 0.00% | 4,140 |
| 2013-02-04 | 2013-01-31 | 4.520 | 2,500 | -1,500 | 0.00% | 11,300 |
| 2013-02-01 | 2013-01-30 | 4.440 | 4,000 | -2,250 | 0.00% | 17,760 |
| 2013-01-31 | 2013-01-29 | 4.040 | 6,250 | +5,250 | 0.00% | 25,250 |
| 2013-01-30 | 2013-01-28 | 4.120 | 1,000 | -4,500 | 0.00% | 4,120 |
| 2013-01-28 | 2013-01-24 | 4.380 | 5,500 | +4,500 | 0.00% | 24,090 |
| 2013-01-24 | 2013-01-22 | 4.800 | 1,000 | -750 | 0.00% | 4,800 |
| 2013-01-23 | 2013-01-21 | 4.960 | 1,750 | -2,250 | 0.00% | 8,680 |
| 2013-01-22 | 2013-01-18 | 4.400 | 4,000 | +3,000 | 0.00% | 17,600 |
| 2011-10-31 | 2011-10-27 | 4.400 | 1,000 | -24,750 | 0.00% | 4,400 |
| 2011-10-17 | 2011-10-13 | 4.600 | 25,750 | -50,000 | 0.02% | 118,450 |
| 2011-07-14 | 2011-07-12 | 7.200 | 75,750 | -750 | 0.05% | 545,400 |
| 2011-07-13 | 2011-07-11 | 7.400 | 76,500 | -750 | 0.06% | 566,100 |
| 2011-07-06 | 2011-07-04 | 7.200 | 77,250 | +1,500 | 0.06% | 556,200 |
| 2011-05-26 | 2011-05-24 | 7.200 | 75,750 | -2,250 | 0.07% | 545,400 |
| 2011-05-25 | 2011-05-23 | 7.900 | 78,000 | +2,250 | 0.07% | 616,200 |
| 2011-05-17 | 2011-05-13 | 7.700 | 75,750 | -750 | 0.07% | 583,275 |
| 2011-05-12 | 2011-05-09 | 7.500 | 76,500 | -1,500 | 0.07% | 573,750 |
| 2011-05-04 | 2011-04-29 | 7.100 | 78,000 | +2,250 | 0.07% | 553,800 |
| 2011-04-14 | 2011-04-12 | 7.700 | 75,750 | -3,750 | 0.07% | 583,275 |
| 2011-04-13 | 2011-04-11 | 7.800 | 79,500 | +3,750 | 0.07% | 620,100 |
| 2011-04-11 | 2011-04-07 | 7.600 | 75,750 | -750 | 0.07% | 575,700 |
| 2011-03-24 | 2011-03-22 | 6.600 | 76,500 | +750 | 0.07% | 504,900 |
| 2011-02-22 | 2011-02-18 | 8.000 | 75,750 | -2,250 | 0.07% | 606,000 |
| 2011-02-21 | 2011-02-17 | 7.900 | 78,000 | +2,250 | 0.07% | 616,200 |
| 2011-01-26 | 2011-01-24 | 8.000 | 75,750 | -3,750 | 0.07% | 606,000 |
| 2011-01-18 | 2011-01-14 | 8.100 | 79,500 | +2,250 | 0.07% | 643,950 |
| 2011-01-10 | 2011-01-06 | 8.100 | 77,250 | -750 | 0.07% | 625,725 |
| 2011-01-06 | 2011-01-04 | 8.500 | 78,000 | -2,250 | 0.07% | 663,000 |
| 2011-01-04 | 2010-12-31 | 8.300 | 80,250 | +4,500 | 0.07% | 666,075 |
| 2010-12-13 | 2010-12-09 | 8.000 | 75,750 | -4,500 | 0.07% | 606,000 |
| 2010-12-10 | 2010-12-08 | 8.400 | 80,250 | +4,500 | 0.07% | 674,100 |
| 2010-12-07 | 2010-12-03 | 8.500 | 75,750 | -12,750 | 0.07% | 643,875 |
| 2010-12-06 | 2010-12-02 | 8.600 | 88,500 | +11,250 | 0.08% | 761,100 |
| 2010-12-03 | 2010-12-01 | 8.300 | 77,250 | +1,500 | 0.07% | 641,175 |
| 2010-11-19 | 2010-11-17 | 8.700 | 75,750 | -3,000 | 0.07% | 659,025 |
| 2010-11-17 | 2010-11-15 | 8.800 | 78,750 | -15,000 | 0.07% | 693,000 |
| 2010-11-16 | 2010-11-12 | 8.900 | 93,750 | +17,250 | 0.08% | 834,375 |
| 2010-11-15 | 2010-11-11 | 8.700 | 76,500 | +750 | 0.07% | 665,550 |
| 2010-11-10 | 2010-11-08 | 8.800 | 75,750 | -9,750 | 0.07% | 666,600 |
| 2010-11-08 | 2010-11-04 | 8.900 | 85,500 | +9,000 | 0.08% | 760,950 |
| 2010-11-04 | 2010-11-02 | 9.500 | 76,500 | -1,500 | 0.07% | 726,750 |
| 2010-11-03 | 2010-11-01 | 9.800 | 78,000 | -9,750 | 0.07% | 764,400 |
| 2010-11-02 | 2010-10-29 | 9.800 | 87,750 | +12,000 | 0.08% | 859,950 |
| 2010-10-29 | 2010-10-27 | 9.500 | 75,750 | -6,750 | 0.07% | 719,625 |
| 2010-10-28 | 2010-10-26 | 9.700 | 82,500 | +6,750 | 0.07% | 800,250 |
| 2010-10-19 | 2010-10-15 | 8.700 | 75,750 | -3,750 | 0.07% | 659,025 |
| 2010-10-18 | 2010-10-14 | 8.700 | 79,500 | +3,750 | 0.07% | 691,650 |
| 2010-10-13 | 2010-10-11 | 8.900 | 75,750 | -3,750 | 0.07% | 674,175 |
| 2010-10-11 | 2010-10-07 | 9.200 | 79,500 | -1,500 | 0.07% | 731,400 |
| 2010-10-06 | 2010-10-04 | 9.100 | 81,000 | -5,250 | 0.07% | 737,100 |
| 2010-10-05 | 2010-09-30 | 9.100 | 86,250 | -2,250 | 0.08% | 784,875 |
| 2010-10-04 | 2010-09-29 | 9.200 | 88,500 | +12,750 | 0.08% | 814,200 |
| 2010-09-24 | 2010-09-21 | 9.500 | 75,750 | -3,000 | 0.07% | 719,625 |
| 2010-09-22 | 2010-09-20 | 9.300 | 78,750 | +3,000 | 0.07% | 732,375 |
| 2010-09-14 | 2010-09-10 | 8.800 | 75,750 | -3,000 | 0.07% | 666,600 |
| 2010-09-13 | 2010-09-09 | 9.000 | 78,750 | +3,000 | 0.07% | 708,750 |
| 2010-08-09 | 2010-08-05 | 7.200 | 75,750 | -3,000 | 0.07% | 545,400 |
| 2010-08-06 | 2010-08-04 | 7.500 | 78,750 | -3,000 | 0.07% | 590,625 |
| 2010-07-29 | 2010-07-27 | 7.500 | 81,750 | +5,250 | 0.07% | 613,125 |
| 2010-07-27 | 2010-07-23 | 7.700 | 76,500 | +750 | 0.07% | 589,050 |
| 2010-07-02 | 2010-06-29 | 6.800 | 75,750 | -3,000 | 0.07% | 515,100 |
| 2010-06-29 | 2010-06-25 | 7.600 | 78,750 | +750 | 0.07% | 598,500 |
| 2010-06-09 | 2010-06-07 | 8.000 | 78,000 | -750 | 0.07% | 624,000 |
| 2010-06-07 | 2010-06-03 | 8.000 | 78,750 | -750 | 0.07% | 630,000 |
| 2010-06-03 | 2010-06-01 | 8.200 | 79,500 | +1,500 | 0.07% | 651,900 |
| 2010-06-02 | 2010-05-31 | 7.800 | 78,000 | +2,250 | 0.07% | 608,400 |
| 2010-05-13 | 2010-05-11 | 8.700 | 75,750 | -6,000 | 0.07% | 659,025 |
| 2010-05-12 | 2010-05-10 | 9.100 | 81,750 | +6,000 | 0.07% | 743,925 |
| 2010-05-11 | 2010-05-07 | 8.700 | 75,750 | -3,000 | 0.07% | 659,025 |
| 2010-05-07 | 2010-05-05 | 9.200 | 78,750 | -3,750 | 0.07% | 724,500 |
| 2010-05-05 | 2010-05-03 | 10.000 | 82,500 | +3,000 | 0.07% | 825,000 |
| 2010-05-04 | 2010-04-30 | 10.400 | 79,500 | -13,500 | 0.07% | 826,800 |
| 2010-05-03 | 2010-04-29 | 10.000 | 93,000 | +3,750 | 0.08% | 930,000 |
| 2010-04-30 | 2010-04-28 | 9.500 | 89,250 | +3,000 | 0.08% | 847,875 |
| 2010-04-29 | 2010-04-27 | 8.600 | 86,250 | +7,500 | 0.08% | 741,750 |
| 2010-04-27 | 2010-04-23 | 8.800 | 78,750 | +3,000 | 0.07% | 693,000 |
| 2010-04-23 | 2010-04-21 | 8.700 | 75,750 | -6,000 | 0.07% | 659,025 |
| 2010-04-22 | 2010-04-20 | 8.900 | 81,750 | +6,000 | 0.07% | 727,575 |
| 2010-04-19 | 2010-04-15 | 8.800 | 75,750 | -3,750 | 0.07% | 666,600 |
| 2010-04-15 | 2010-04-13 | 9.100 | 79,500 | -10,500 | 0.07% | 723,450 |
| 2010-04-13 | 2010-04-09 | 9.200 | 90,000 | +14,250 | 0.08% | 828,000 |
| 2010-04-12 | 2010-04-08 | 9.100 | 75,750 | -4,500 | 0.07% | 689,325 |
| 2010-04-09 | 2010-04-07 | 9.400 | 80,250 | -1,500 | 0.07% | 754,350 |
| 2010-04-08 | 2010-04-01 | 9.400 | 81,750 | -2,250 | 0.07% | 768,450 |
| 2010-04-07 | 2010-03-31 | 9.500 | 84,000 | +3,750 | 0.07% | 798,000 |
| 2010-04-01 | 2010-03-30 | 9.300 | 80,250 | +4,500 | 0.07% | 746,325 |
| 2010-03-31 | 2010-03-29 | 9.300 | 75,750 | -6,000 | 0.07% | 704,475 |
| 2010-03-29 | 2010-03-25 | 9.200 | 81,750 | +6,000 | 0.07% | 752,100 |
| 2010-03-25 | 2010-03-23 | 9.100 | 75,750 | -8,250 | 0.07% | 689,325 |
| 2010-03-24 | 2010-03-22 | 9.000 | 84,000 | +7,500 | 0.07% | 756,000 |
| 2010-03-22 | 2010-03-18 | 9.100 | 76,500 | +750 | 0.07% | 696,150 |
| 2010-03-16 | 2010-03-12 | 9.300 | 75,750 | -3,000 | 0.07% | 704,475 |
| 2010-03-15 | 2010-03-11 | 9.700 | 78,750 | -19,500 | 0.07% | 763,875 |
| 2010-03-12 | 2010-03-10 | 9.500 | 98,250 | +22,500 | 0.09% | 933,375 |
| 2010-03-11 | 2010-03-09 | 9.500 | 75,750 | -4,500 | 0.07% | 719,625 |
| 2010-03-10 | 2010-03-08 | 9.700 | 80,250 | +4,500 | 0.07% | 778,425 |
| 2010-03-08 | 2010-03-04 | 9.600 | 75,750 | -17,250 | 0.07% | 727,200 |
| 2010-03-04 | 2010-03-02 | 9.700 | 93,000 | +1,500 | 0.08% | 902,100 |
| 2010-03-02 | 2010-02-26 | 9.800 | 91,500 | +15,750 | 0.08% | 896,700 |
| 2010-03-01 | 2010-02-25 | 9.700 | 75,750 | -1,500 | 0.07% | 734,775 |
| 2010-02-26 | 2010-02-24 | 9.800 | 77,250 | -21,750 | 0.07% | 757,050 |
| 2010-02-25 | 2010-02-23 | 9.800 | 99,000 | +23,250 | 0.09% | 970,200 |
| 2010-02-24 | 2010-02-22 | 9.400 | 75,750 | -7,500 | 0.07% | 712,050 |
| 2010-02-22 | 2010-02-18 | 9.200 | 83,250 | +7,500 | 0.07% | 765,900 |
| 2010-02-18 | 2010-02-12 | 9.300 | 75,750 | -2,250 | 0.07% | 704,475 |
| 2010-02-17 | 2010-02-11 | 9.000 | 78,000 | +2,250 | 0.07% | 702,000 |
| 2010-02-10 | 2010-02-08 | 8.800 | 75,750 | -2,250 | 0.07% | 666,600 |
| 2010-02-09 | 2010-02-05 | 8.100 | 78,000 | +1,500 | 0.07% | 631,800 |
| 2010-02-08 | 2010-02-04 | 8.200 | 76,500 | -750 | 0.07% | 627,300 |
| 2010-02-05 | 2010-02-03 | 8.300 | 77,250 | +1,500 | 0.07% | 641,175 |
| 2010-01-26 | 2010-01-22 | 8.000 | 75,750 | -750 | 0.07% | 606,000 |
| 2010-01-22 | 2010-01-20 | 8.800 | 76,500 | +750 | 0.07% | 673,200 |
| 2010-01-18 | 2010-01-14 | 8.700 | 75,750 | -750 | 0.07% | 659,025 |
| 2010-01-15 | 2010-01-13 | 8.900 | 76,500 | +750 | 0.07% | 680,850 |
| 2010-01-13 | 2010-01-11 | 9.200 | 75,750 | -2,250 | 0.07% | 696,900 |
| 2010-01-11 | 2010-01-07 | 9.600 | 78,000 | +2,250 | 0.07% | 748,800 |
| 2010-01-07 | 2010-01-05 | 9.000 | 75,750 | -3,000 | 0.07% | 681,750 |
| 2010-01-06 | 2010-01-04 | 8.400 | 78,750 | -750 | 0.07% | 661,500 |
| 2010-01-05 | 2009-12-31 | 8.600 | 79,500 | +3,000 | 0.07% | 683,700 |
| 2010-01-04 | 2009-12-29 | 8.600 | 76,500 | -3,000 | 0.07% | 657,900 |
| 2009-12-30 | 2009-12-28 | 8.300 | 79,500 | +3,750 | 0.07% | 659,850 |
| 2009-12-29 | 2009-12-24 | 8.700 | 75,750 | -5,250 | 0.07% | 659,025 |
| 2009-12-28 | 2009-12-22 | 8.400 | 81,000 | -2,250 | 0.07% | 680,400 |
| 2009-12-23 | 2009-12-21 | 8.300 | 83,250 | +6,000 | 0.07% | 690,975 |
| 2009-12-22 | 2009-12-18 | 7.700 | 77,250 | +1,500 | 0.07% | 594,825 |
| 2009-12-14 | 2009-12-10 | 7.800 | 75,750 | -15,000 | 0.07% | 590,850 |
| 2009-11-30 | 2009-11-26 | 9.400 | 90,750 | -8,250 | 0.08% | 853,050 |
| 2009-11-27 | 2009-11-25 | 9.700 | 99,000 | +8,250 | 0.09% | 960,300 |
| 2009-11-25 | 2009-11-23 | 9.800 | 90,750 | -3,000 | 0.08% | 889,350 |
| 2009-11-24 | 2009-11-20 | 9.900 | 93,750 | +3,000 | 0.08% | 928,125 |
| 2009-11-16 | 2009-11-12 | 10.800 | 90,750 | +14,250 | 0.08% | 980,100 |
| 2009-11-11 | 2009-11-09 | 11.000 | 76,500 | -12,000 | 0.07% | 841,500 |
| 2009-11-10 | 2009-11-06 | 10.800 | 88,500 | +12,750 | 0.08% | 955,800 |
| 2009-11-04 | 2009-11-02 | 10.200 | 75,750 | -2,250 | 0.07% | 772,650 |
| 2009-11-03 | 2009-10-30 | 10.400 | 78,000 | +2,250 | 0.07% | 811,200 |
| 2009-10-29 | 2009-10-27 | 10.800 | 75,750 | -1,500 | 0.07% | 818,100 |
| 2009-10-14 | 2009-10-12 | 11.000 | 77,250 | -3,000 | 0.07% | 849,750 |
| 2009-10-12 | 2009-10-08 | 10.600 | 80,250 | +2,250 | 0.07% | 850,650 |
| 2009-10-09 | 2009-10-07 | 10.400 | 78,000 | +2,250 | 0.07% | 811,200 |
| 2009-10-06 | 2009-10-02 | 10.400 | 75,750 | -6,000 | 0.07% | 787,800 |
| 2009-09-25 | 2009-09-23 | 11.200 | 81,750 | +6,000 | 0.07% | 915,600 |
| 2009-09-21 | 2009-09-17 | 11.400 | 75,750 | -4,500 | 0.07% | 863,550 |
| 2009-09-18 | 2009-09-16 | 12.000 | 80,250 | +1,500 | 0.07% | 963,000 |
| 2009-09-15 | 2009-09-11 | 11.800 | 78,750 | +1,500 | 0.07% | 929,250 |
| 2009-09-11 | 2009-09-09 | 12.400 | 77,250 | +750 | 0.07% | 957,900 |
| 2009-09-10 | 2009-09-08 | 12.400 | 76,500 | -11,250 | 0.07% | 948,600 |
| 2009-09-08 | 2009-09-04 | 12.800 | 87,750 | +12,000 | 0.08% | 1,123,200 |
| 2009-08-26 | 2009-08-24 | 14.200 | 75,750 | -225 | 0.07% | 1,075,650 |
| 2009-08-25 | 2009-08-21 | 14.000 | 75,975 | -28,500 | 0.07% | 1,063,650 |
| 2009-08-24 | 2009-08-20 | 13.400 | 104,475 | +28,725 | 0.09% | 1,399,965 |
| 2009-08-20 | 2009-08-18 | 11.400 | 75,750 | -6,000 | 0.07% | 863,550 |
| 2009-08-19 | 2009-08-17 | 11.800 | 81,750 | +4,500 | 0.07% | 964,650 |
| 2009-08-18 | 2009-08-14 | 12.000 | 77,250 | -15,000 | 0.07% | 927,000 |
| 2009-08-17 | 2009-08-13 | 12.600 | 92,250 | +23,250 | 0.08% | 1,162,350 |
| 2009-08-14 | 2009-08-12 | 12.200 | 69,000 | -1,500 | 0.06% | 841,800 |
| 2009-08-13 | 2009-08-11 | 12.400 | 70,500 | -2,250 | 0.06% | 874,200 |
| 2009-08-12 | 2009-08-10 | 12.800 | 72,750 | +8,250 | 0.06% | 931,200 |
| 2009-07-31 | 2009-07-29 | 13.800 | 64,500 | -2,250 | 0.06% | 890,100 |
| 2009-07-30 | 2009-07-28 | 14.400 | 66,750 | +2,250 | 0.06% | 961,200 |
| 2009-07-29 | 2009-07-27 | 13.000 | 64,500 | -16,500 | 0.06% | 838,500 |
| 2009-07-28 | 2009-07-24 | 10.800 | 81,000 | +750 | 0.07% | 874,800 |
| 2009-07-27 | 2009-07-23 | 10.600 | 80,250 | +9,750 | 0.07% | 850,650 |
| 2009-07-24 | 2009-07-22 | 10.000 | 70,500 | +4,500 | 0.06% | 705,000 |
| 2009-07-23 | 2009-07-21 | 10.400 | 66,000 | +1,500 | 0.06% | 686,400 |
| 2009-07-22 | 2009-07-20 | 11.200 | 64,500 | -8,250 | 0.06% | 722,400 |
| 2009-07-21 | 2009-07-17 | 11.800 | 72,750 | +4,500 | 0.06% | 858,450 |
| 2009-07-20 | 2009-07-16 | 11.800 | 68,250 | -5,250 | 0.06% | 805,350 |
| 2009-07-17 | 2009-07-15 | 11.800 | 73,500 | +2,250 | 0.07% | 867,300 |
| 2009-07-16 | 2009-07-14 | 9.900 | 71,250 | +3,750 | 0.06% | 705,375 |
| 2009-07-15 | 2009-07-13 | 9.700 | 67,500 | -9,750 | 0.06% | 654,750 |
| 2009-07-14 | 2009-07-10 | 10.000 | 77,250 | +11,250 | 0.07% | 772,500 |
| 2009-07-13 | 2009-07-09 | 10.000 | 66,000 | -4,500 | 0.06% | 660,000 |
| 2009-07-10 | 2009-07-08 | 10.200 | 70,500 | +6,000 | 0.06% | 719,100 |
| 2009-07-07 | 2009-07-03 | 10.200 | 64,500 | +49,500 | 0.06% | 657,900 |
| 2009-07-03 | 2009-06-30 | 11.000 | 15,000 | -25,000 | 0.01% | 165,000 |
| 2009-07-02 | 2009-06-29 | 12.000 | 40,000 | +9,000 | 0.04% | 480,000 |
| 2009-06-26 | 2009-06-24 | 8.500 | 31,000 | +30,000 | 0.03% | 263,500 |
| 2008-05-23 | 2008-05-21 | 6.000 | 1,000 | -9,000 | 0.00% | 6,000 |
| 2007-12-17 | 2007-12-13 | 21.000 | 10,000 | -3,000 | 0.01% | 210,000 |
| 2007-12-12 | 2007-12-10 | 25.600 | 13,000 | -9,750 | 0.01% | 332,800 |
| 2007-12-04 | 2007-11-30 | 25.000 | 22,750 | -750 | 0.02% | 568,750 |
| 2007-12-03 | 2007-11-29 | 26.400 | 23,500 | -4,500 | 0.02% | 620,400 |
| 2007-11-29 | 2007-11-27 | 24.400 | 28,000 | +4,500 | 0.02% | 683,200 |
| 2007-11-28 | 2007-11-26 | 25.400 | 23,500 | +750 | 0.02% | 596,900 |
| 2007-11-27 | 2007-11-23 | 26.600 | 22,750 | -2,250 | 0.02% | 605,150 |
| 2007-11-23 | 2007-11-21 | 25.200 | 25,000 | -1,500 | 0.02% | 630,000 |
| 2007-11-22 | 2007-11-20 | 27.200 | 26,500 | +3,750 | 0.02% | 720,800 |
| 2007-11-19 | 2007-11-15 | 26.000 | 22,750 | -2,250 | 0.02% | 591,500 |
| 2007-11-16 | 2007-11-14 | 25.800 | 25,000 | -1,500 | 0.02% | 645,000 |
| 2007-11-15 | 2007-11-13 | 24.800 | 26,500 | -3,750 | 0.02% | 657,200 |
| 2007-11-14 | 2007-11-12 | 25.400 | 30,250 | +7,500 | 0.03% | 768,350 |
| 2007-11-06 | 2007-11-02 | 28.000 | 22,750 | -750 | 0.02% | 637,000 |
| 2007-11-05 | 2007-11-01 | 26.200 | 23,500 | -1,500 | 0.02% | 615,700 |
| 2007-11-02 | 2007-10-31 | 26.600 | 25,000 | -2,250 | 0.02% | 665,000 |
| 2007-11-01 | 2007-10-30 | 27.000 | 27,250 | -1,500 | 0.02% | 735,750 |
| 2007-10-31 | 2007-10-29 | 29.000 | 28,750 | +6,000 | 0.03% | 833,750 |
| 2007-10-30 | 2007-10-26 | 28.200 | 22,750 | -1,500 | 0.02% | 641,550 |
| 2007-10-29 | 2007-10-25 | 27.200 | 24,250 | +1,500 | 0.02% | 659,600 |
| 2007-10-26 | 2007-10-24 | 28.200 | 22,750 | -3,750 | 0.02% | 641,550 |
| 2007-10-25 | 2007-10-23 | 28.600 | 26,500 | +12,750 | 0.02% | 757,900 |
| 2007-10-18 | 2007-10-16 | 28.600 | 13,750 | -7,500 | 0.01% | 393,250 |
| 2007-10-16 | 2007-10-12 | 16.200 | 21,250 | -7,500 | 0.02% | 344,250 |
| 2007-10-15 | 2007-10-11 | 18.000 | 28,750 | -500 | 0.03% | 517,500 |
| 2007-10-12 | 2007-10-10 | 21.000 | 29,250 | -42,000 | 0.03% | 614,250 |
| 2007-10-02 | 2007-09-27 | 8.700 | 71,250 | +27,750 | 0.06% | 619,875 |
| 2007-07-05 | 2007-07-03 | 6.400 | 43,500 | +43,500 | 0.04% | 278,400 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy