History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 12,712,522 +0 2.47% 2,021,291
2025-10-13 2025-10-09 0.159 12,712,522 +0 2.47% 2,021,291
2025-10-10 2025-10-08 0.159 12,712,522 +0 2.47% 2,021,291
2025-10-09 2025-10-06 0.164 12,712,522 +0 2.47% 2,084,854
2025-10-08 2025-10-03 0.164 12,712,522 -9,225 2.47% 2,084,854
2025-07-21 2025-07-17 0.133 12,721,747 -23,250 2.47% 1,691,992
2025-07-10 2025-07-08 0.135 12,744,997 -1,500 2.48% 1,720,575
2025-07-07 2025-07-03 0.160 12,746,497 -30,000 2.48% 2,039,440
2025-03-27 2025-03-25 0.130 12,776,497 +30,000 2.48% 1,660,945
2024-11-11 2024-11-07 0.223 12,746,497 -1,500 2.48% 2,842,469
2024-10-08 2024-10-04 0.320 12,747,997 -240,000 2.48% 4,079,359
2024-05-22 2024-05-20 0.141 12,987,997 +30,000 2.52% 1,831,308
2024-05-10 2024-05-08 0.110 12,957,997 +60,000 2.52% 1,425,380
2024-05-09 2024-05-07 0.090 12,897,997 +30,000 2.51% 1,160,820
2024-04-03 2024-03-28 0.085 12,867,997 +125 2.50% 1,093,780
2023-11-23 2023-11-21 0.180 12,867,872 -74,250 2.50% 2,316,217
2023-11-10 2023-11-08 0.198 12,942,122 -25,000 2.51% 2,562,540
2023-10-17 2023-10-13 0.209 12,967,122 +30,000 2.52% 2,710,128
2023-09-28 2023-09-26 0.209 12,937,122 +42,750 2.51% 2,703,858
2023-09-25 2023-09-21 0.154 12,894,372 +15,750 2.51% 1,985,733
2023-09-18 2023-09-14 0.198 12,878,622 +56,250 2.50% 2,549,967
2023-09-14 2023-09-12 0.200 12,822,372 -1 2.49% 2,564,474
2023-09-12 2023-09-07 0.240 12,822,373 -7,500 2.49% 3,077,370
2023-07-14 2023-07-12 0.280 12,829,873 +148,500 2.49% 3,592,364
2023-07-13 2023-07-11 0.280 12,681,373 +3,000 2.46% 3,550,784
2023-07-06 2023-07-04 0.300 12,678,373 -750 2.46% 3,803,512
2023-06-21 2023-06-19 0.320 12,679,123 -1,500 2.46% 4,057,319
2023-05-19 2023-05-17 0.280 12,680,623 -7,500 2.46% 3,550,574
2023-05-12 2023-05-10 0.300 12,688,123 +750 2.47% 3,806,437
2023-05-05 2023-05-03 0.300 12,687,373 +750 2.47% 3,806,212
2023-03-31 2023-03-29 0.360 12,686,623 +25,000 2.47% 4,567,184
2023-03-21 2023-03-17 0.280 12,661,623 +21,000 2.46% 3,545,254
2023-03-07 2023-03-03 0.380 12,640,623 +21,000 2.46% 4,803,437
2023-03-01 2023-02-27 0.380 12,619,623 -24,750 2.45% 4,795,457
2023-02-20 2023-02-16 0.400 12,644,373 -63,000 2.46% 5,057,749
2023-02-09 2023-02-07 0.420 12,707,373 -38,250 2.47% 5,337,097
2023-02-07 2023-02-03 0.440 12,745,623 +9,000 2.48% 5,608,074
2023-01-31 2023-01-27 0.420 12,736,623 -15,000 2.47% 5,349,382
2023-01-30 2023-01-26 0.460 12,751,623 +30,000 2.48% 5,865,747
2023-01-27 2023-01-20 0.420 12,721,623 +38,250 2.47% 5,343,082
2023-01-16 2023-01-12 0.380 12,683,373 +15,000 2.46% 4,819,682
2022-12-30 2022-12-28 0.340 12,668,373 +16,500 2.46% 4,307,247
2022-12-12 2022-12-08 0.340 12,651,873 +15,000 2.46% 4,301,637
2022-09-22 2022-09-20 0.380 12,636,873 +3,750 2.46% 4,802,012
2022-08-01 2022-07-28 0.440 12,633,123 +30,000 2.45% 5,558,574
2022-06-30 2022-06-28 0.560 12,603,123 +44,250 2.45% 7,057,749
2022-06-27 2022-06-23 0.580 12,558,873 +10,500 2.44% 7,284,146
2022-06-23 2022-06-21 0.480 12,548,373 +3,000 2.44% 6,023,219
2022-06-21 2022-06-17 0.540 12,545,373 +6,000 2.44% 6,774,501
2022-01-10 2022-01-06 0.420 12,539,373 +80,250 2.44% 5,266,537
2021-11-04 2021-11-02 0.440 12,459,123 -6,750 2.42% 5,482,014
2021-11-03 2021-11-01 0.440 12,465,873 -2,250 2.42% 5,484,984
2021-10-29 2021-10-27 0.420 12,468,123 -3,000 2.42% 5,236,612
2021-10-21 2021-10-19 0.400 12,471,123 -24,750 2.42% 4,988,449
2021-10-15 2021-10-11 0.400 12,495,873 -112,500 2.43% 4,998,349
2021-10-07 2021-10-05 0.380 12,608,373 -1,500 2.45% 4,791,182
2021-10-05 2021-09-30 0.400 12,609,873 +7,500 2.45% 5,043,949
2021-09-24 2021-09-21 0.400 12,602,373 +3,000 2.45% 5,040,949
2021-08-30 2021-08-26 0.520 12,599,373 +45,000 2.45% 6,551,674
2021-08-26 2021-08-24 0.580 12,554,373 -54,750 2.44% 7,281,536
2021-08-24 2021-08-20 0.500 12,609,123 +52,500 2.45% 6,304,561
2021-08-23 2021-08-19 0.500 12,556,623 -52,500 2.44% 6,278,311
2021-08-19 2021-08-17 0.440 12,609,123 +79,500 2.45% 5,548,014
2021-08-17 2021-08-13 0.540 12,529,623 -3,000 2.43% 6,765,996
2021-08-09 2021-08-05 0.480 12,532,623 +3,000 2.44% 6,015,659
2021-07-07 2021-07-05 0.540 12,529,623 -2,250 2.43% 6,765,996
2021-06-08 2021-06-04 0.580 12,531,873 -12,000 2.43% 7,268,486
2021-05-31 2021-05-27 0.680 12,543,873 -27,000 2.44% 8,529,834
2021-05-28 2021-05-26 0.720 12,570,873 +13,500 2.44% 9,051,029
2021-05-27 2021-05-25 0.680 12,557,373 +20,250 2.44% 8,539,014
2021-05-26 2021-05-24 0.780 12,537,123 -6,750 2.44% 9,778,956
2021-04-29 2021-04-27 0.480 12,543,873 +15,000 2.44% 6,021,059
2021-04-21 2021-04-19 0.460 12,528,873 +52,500 2.43% 5,763,282
2021-03-22 2021-03-18 0.480 12,476,373 -45,000 2.42% 5,988,659
2021-03-15 2021-03-11 0.500 12,521,373 +22,500 2.43% 6,260,686
2021-03-09 2021-03-05 0.540 12,498,873 -49,500 2.43% 6,749,391
2021-03-04 2021-03-02 0.540 12,548,373 -4,500 2.44% 6,776,121
2021-03-03 2021-03-01 0.580 12,552,873 -159,000 2.44% 7,280,666
2021-03-01 2021-02-25 0.600 12,711,873 -210,000 2.47% 7,627,124
2021-02-23 2021-02-19 0.620 12,921,873 +35,250 2.51% 8,011,561
2021-02-17 2021-02-11 0.520 12,886,623 +158,250 2.50% 6,701,044
2021-02-10 2021-02-08 0.460 12,728,373 +300,000 2.47% 5,855,052
2021-01-25 2021-01-21 0.460 12,428,373 +54,750 2.41% 5,717,052
2021-01-22 2021-01-20 0.400 12,373,623 +75,000 2.40% 4,949,449
2021-01-18 2021-01-14 0.380 12,298,623 -750 2.39% 4,673,477
2020-12-23 2020-12-21 0.460 12,299,373 +13,500 2.39% 5,657,712
2020-11-19 2020-11-17 0.500 12,285,873 +13,500 2.39% 6,142,936
2020-11-18 2020-11-16 0.480 12,272,373 +12,750 2.38% 5,890,739
2020-10-19 2020-10-15 0.440 12,259,623 -6,000 2.38% 5,394,234
2020-10-05 2020-09-29 0.440 12,265,623 -30,000 2.38% 5,396,874
2020-09-30 2020-09-28 0.440 12,295,623 -45,750 2.39% 5,410,074
2020-09-18 2020-09-16 0.480 12,341,373 -9,750 2.40% 5,923,859
2020-09-02 2020-08-31 0.460 12,351,123 -5,250 2.40% 5,681,517
2020-08-24 2020-08-20 0.500 12,356,373 -3,000 2.40% 6,178,186
2020-08-20 2020-08-18 0.440 12,359,373 +15,000 2.40% 5,438,124
2020-08-13 2020-08-11 0.460 12,344,373 -4,500 2.40% 5,678,412
2020-08-11 2020-08-07 0.460 12,348,873 +108,000 2.40% 5,680,482
2020-07-24 2020-07-22 0.460 12,240,873 -750 2.38% 5,630,802
2020-07-09 2020-07-07 0.540 12,241,623 -1,500 2.38% 6,610,476
2020-06-05 2020-06-03 0.620 12,243,123 -16,500 2.38% 7,590,736
2020-06-03 2020-06-01 0.700 12,259,623 +33,750 2.38% 8,581,736
2020-04-16 2020-04-14 0.460 12,225,873 -750 2.38% 5,623,902
2020-04-03 2020-04-01 0.420 12,226,623 +750 2.38% 5,135,182
2020-03-18 2020-03-16 0.500 12,225,873 -20,250 2.38% 6,112,936
2020-03-04 2020-03-02 0.540 12,246,123 +2,250 2.38% 6,612,906
2020-02-10 2020-02-06 0.680 12,243,873 -117,750 2.38% 8,325,834
2020-02-04 2020-01-31 0.620 12,361,623 +750 2.40% 7,664,206
2020-01-29 2020-01-22 0.720 12,360,873 -250 2.40% 8,899,829
2020-01-14 2020-01-10 0.620 12,361,123 -205,500 2.40% 7,663,896
2020-01-09 2020-01-07 0.640 12,566,623 -9,750 2.44% 8,042,639
2020-01-08 2020-01-06 0.580 12,576,373 -761,250 2.44% 7,294,296
2019-12-30 2019-12-24 0.580 13,337,623 -72,000 2.59% 7,735,821
2019-12-23 2019-12-19 0.560 13,409,623 +81,000 2.61% 7,509,389
2019-12-18 2019-12-16 0.620 13,328,623 +181,500 2.59% 8,263,746
2019-11-06 2019-11-04 0.640 13,147,123 +30,000 2.55% 8,414,159
2019-10-30 2019-10-28 0.700 13,117,123 +15,000 2.55% 9,181,986
2019-10-17 2019-10-15 0.760 13,102,123 -1,500 2.55% 9,957,613
2019-10-14 2019-10-10 0.760 13,103,623 -15,000 2.55% 9,958,753
2019-09-19 2019-09-17 0.780 13,118,623 +35,250 2.55% 10,232,526
2019-09-04 2019-09-02 0.760 13,083,373 +1,500 2.54% 9,943,363
2019-08-30 2019-08-28 0.820 13,081,873 +750 2.54% 10,727,136
2019-08-29 2019-08-27 0.820 13,081,123 +1,500 2.54% 10,726,521
2019-08-21 2019-08-19 0.820 13,079,623 -111,000 2.54% 10,725,291
2019-08-01 2019-07-30 0.960 13,190,623 -69,750 2.56% 12,662,998
2019-07-31 2019-07-29 1.100 13,260,373 -85,500 2.58% 14,586,410
2019-07-26 2019-07-24 1.100 13,345,873 -3,750 2.59% 14,680,460
2019-07-16 2019-07-12 0.920 13,349,623 +22,500 2.59% 12,281,653
2019-07-05 2019-07-03 0.960 13,327,123 +2,250 2.59% 12,794,038
2019-07-04 2019-07-02 0.960 13,324,873 -17,250 2.59% 12,791,878
2019-06-27 2019-06-25 1.060 13,342,123 +107,250 2.59% 14,142,650
2019-06-21 2019-06-19 1.060 13,234,873 -5,250 2.57% 14,028,965
2019-06-18 2019-06-14 1.100 13,240,123 -5,250 2.57% 14,564,135
2019-06-14 2019-06-12 0.960 13,245,373 -35,250 2.57% 12,715,558
2019-05-30 2019-05-28 0.940 13,280,623 -7,500 2.58% 12,483,786
2019-04-01 2019-03-28 1.360 13,288,123 +9,000 2.58% 18,071,847
2019-03-20 2019-03-18 1.380 13,279,123 -25,500 2.58% 18,325,190
2019-03-08 2019-03-06 1.340 13,304,623 -48,000 2.59% 17,828,195
2019-03-07 2019-03-05 1.400 13,352,623 -3,750 2.59% 18,693,672
2019-03-06 2019-03-04 1.400 13,356,373 -5,250 2.60% 18,698,922
2019-03-01 2019-02-27 1.400 13,361,623 -1,964 2.60% 18,706,272
2019-02-27 2019-02-25 1.500 13,363,587 -27,000 2.60% 20,045,380
2019-02-26 2019-02-22 1.360 13,390,587 -1,500 2.60% 18,211,198
2019-02-25 2019-02-21 1.300 13,392,087 +9,750 2.60% 17,409,713
2019-02-22 2019-02-20 1.200 13,382,337 +3,000 2.60% 16,058,804
2019-02-21 2019-02-19 1.300 13,379,337 -19,500 2.60% 17,393,138
2019-02-20 2019-02-18 1.300 13,398,837 -21,750 2.60% 17,418,488
2019-02-19 2019-02-15 1.080 13,420,587 +19,500 2.61% 14,494,234
2019-02-15 2019-02-13 1.120 13,401,087 +1,500 2.60% 15,009,217
2019-02-12 2019-02-08 1.080 13,399,587 +750 2.60% 14,471,554
2019-01-24 2019-01-22 1.200 13,398,837 +1,500 2.60% 16,078,604
2019-01-22 2019-01-18 1.180 13,397,337 +750 2.60% 15,808,858
2019-01-17 2019-01-15 1.200 13,396,587 +3,000 2.60% 16,075,904
2019-01-15 2019-01-11 1.280 13,393,587 -1,500 2.60% 17,143,791
2019-01-04 2019-01-02 1.240 13,395,087 -3,750 2.60% 16,609,908
2018-12-18 2018-12-14 1.240 13,398,837 -5,250 2.60% 16,614,558
2018-12-17 2018-12-13 1.240 13,404,087 -18,750 2.60% 16,621,068
2018-11-20 2018-11-16 1.220 13,422,837 +22,500 2.61% 16,375,861
2018-11-12 2018-11-08 1.060 13,400,337 -1,500 2.60% 14,204,357
2018-11-09 2018-11-07 1.060 13,401,837 -750 2.60% 14,205,947
2018-11-01 2018-10-30 0.920 13,402,587 -750 2.60% 12,330,380
2018-10-29 2018-10-25 0.840 13,403,337 +750 2.60% 11,258,803
2018-10-26 2018-10-24 0.920 13,402,587 -161,250 2.60% 12,330,380
2018-10-24 2018-10-22 0.980 13,563,837 -18,000 2.64% 13,292,560
2018-10-23 2018-10-19 0.940 13,581,837 -159,000 2.64% 12,766,927
2018-10-22 2018-10-18 0.940 13,740,837 +18,000 2.67% 12,916,387
2018-10-19 2018-10-16 0.940 13,722,837 +19,500 2.67% 12,899,467
2018-10-18 2018-10-15 0.920 13,703,337 +40,500 2.66% 12,607,070
2018-10-16 2018-10-12 0.980 13,662,837 +211,500 2.65% 13,389,580
2018-10-15 2018-10-11 1.020 13,451,337 +55,500 2.61% 13,720,364
2018-10-12 2018-10-10 1.200 13,395,837 -36,000 2.60% 16,075,004
2018-10-11 2018-10-09 1.160 13,431,837 -40,500 2.61% 15,580,931
2018-10-10 2018-10-08 1.160 13,472,337 +49,500 2.62% 15,627,911
2018-10-09 2018-10-05 1.260 13,422,837 +33,750 2.61% 16,912,775
2018-10-08 2018-10-04 1.380 13,389,087 -22,500 2.60% 18,476,940
2018-10-05 2018-10-03 1.360 13,411,587 -31,500 2.61% 18,239,758
2018-10-04 2018-10-02 1.300 13,443,087 +36,000 2.61% 17,476,013
2018-10-03 2018-09-28 1.400 13,407,087 +96,000 2.61% 18,769,922
2018-10-02 2018-09-27 1.420 13,311,087 +7,500 2.59% 18,901,744
2018-09-26 2018-09-21 1.460 13,303,587 +17,250 2.58% 19,423,237
2018-09-21 2018-09-19 1.440 13,286,337 +6,000 2.58% 19,132,325
2018-09-20 2018-09-18 1.420 13,280,337 +50,250 2.58% 18,858,079
2018-09-19 2018-09-17 1.440 13,230,087 +51,750 2.57% 19,051,325
2018-09-17 2018-09-13 1.620 13,178,337 +8,250 2.56% 21,348,906
2018-09-14 2018-09-12 1.580 13,170,087 -25,500 2.56% 20,808,737
2018-09-11 2018-09-07 1.540 13,195,587 -750 2.56% 20,321,204
2018-09-10 2018-09-06 1.520 13,196,337 +31,500 2.56% 20,058,432
2018-09-06 2018-09-04 1.580 13,164,837 +91,500 2.56% 20,800,442
2018-09-05 2018-09-03 1.620 13,073,337 +750 2.54% 21,178,806
2018-09-03 2018-08-30 1.620 13,072,587 +48,000 2.54% 21,177,591
2018-08-31 2018-08-29 1.620 13,024,587 -37,500 2.53% 21,099,831
2018-08-30 2018-08-28 1.600 13,062,087 +2,250 2.54% 20,899,339
2018-08-27 2018-08-23 1.600 13,059,837 +750 2.54% 20,895,739
2018-08-24 2018-08-22 1.600 13,059,087 +21,750 2.54% 20,894,539
2018-08-23 2018-08-21 1.660 13,037,337 +9,000 2.53% 21,641,979
2018-08-22 2018-08-20 1.700 13,028,337 +48,000 2.53% 22,148,173
2018-08-21 2018-08-17 1.660 12,980,337 +750 2.52% 21,547,359
2018-08-20 2018-08-16 1.700 12,979,587 +105,750 2.52% 22,065,298
2018-08-16 2018-08-14 1.620 12,873,837 +9,000 2.50% 20,855,616
2018-08-15 2018-08-13 1.620 12,864,837 +54,000 2.50% 20,841,036
2018-08-13 2018-08-09 1.840 12,810,837 +750 2.49% 23,571,940
2018-08-10 2018-08-08 1.980 12,810,087 +750 2.49% 25,363,972
2018-08-02 2018-07-31 2.000 12,809,337 +750 2.49% 25,618,674
2018-07-26 2018-07-24 1.860 12,808,587 +7,500 2.49% 23,823,972
2018-07-24 2018-07-20 1.880 12,801,087 -1,500 2.49% 24,066,044
2018-07-23 2018-07-19 1.780 12,802,587 +15,750 2.49% 22,788,605
2018-07-20 2018-07-18 1.760 12,786,837 +69,750 2.48% 22,504,833
2018-07-19 2018-07-17 1.860 12,717,087 +7,500 2.47% 23,653,782
2018-07-18 2018-07-16 1.960 12,709,587 +18,750 2.47% 24,910,791
2018-07-17 2018-07-13 1.960 12,690,837 +2,250 2.47% 24,874,041
2018-07-16 2018-07-12 1.980 12,688,587 +6,750 2.47% 25,123,402
2018-07-13 2018-07-11 2.040 12,681,837 +750 2.46% 25,870,947
2018-07-12 2018-07-10 2.220 12,681,087 +3,000 2.46% 28,152,013
2018-07-11 2018-07-09 2.280 12,678,087 -2,250 2.46% 28,906,038
2018-06-27 2018-06-25 2.100 12,680,337 -750 2.46% 26,628,708
2018-06-26 2018-06-22 2.100 12,681,087 -750 2.46% 26,630,283
2018-06-25 2018-06-21 2.040 12,681,837 +15,000 2.46% 25,870,947
2018-06-21 2018-06-19 2.060 12,666,837 -3,000 2.46% 26,093,684
2018-06-15 2018-06-13 2.300 12,669,837 -2,250 2.46% 29,140,625
2018-06-14 2018-06-12 2.280 12,672,087 +7,500 2.46% 28,892,358
2018-06-11 2018-06-07 2.400 12,664,587 +1,500 2.46% 30,395,009
2018-06-07 2018-06-05 2.500 12,663,087 -9,000 2.46% 31,657,717
2018-06-06 2018-06-04 2.420 12,672,087 +11,250 2.46% 30,666,451
2018-06-05 2018-06-01 2.380 12,660,837 +18,000 2.46% 30,132,792
2018-06-04 2018-05-31 2.240 12,642,837 -51,000 2.46% 28,319,955
2018-06-01 2018-05-30 2.300 12,693,837 +750 2.47% 29,195,825
2018-05-31 2018-05-29 2.200 12,693,087 +15,750 2.47% 27,924,791
2018-05-30 2018-05-28 2.500 12,677,337 +43,500 2.46% 31,693,342
2018-05-28 2018-05-24 2.680 12,633,837 +282,000 2.45% 33,858,683
2018-05-25 2018-05-23 2.540 12,351,837 +18,000 2.40% 31,373,666
2018-05-24 2018-05-21 2.400 12,333,837 -10,500 2.40% 29,601,209
2018-05-23 2018-05-18 2.060 12,344,337 +13,500 2.40% 25,429,334
2018-05-18 2018-05-16 2.180 12,330,837 +20,250 2.40% 26,881,225
2018-05-17 2018-05-15 2.260 12,310,587 +215,250 2.39% 27,821,927
2018-05-15 2018-05-11 1.740 12,095,337 +88,500 2.35% 21,045,886
2018-05-14 2018-05-10 1.720 12,006,837 +750 2.33% 20,651,760
2018-05-11 2018-05-09 1.780 12,006,087 +1,500 2.33% 21,370,835
2018-05-08 2018-05-04 1.740 12,004,587 -18,750 2.33% 20,887,981
2018-05-07 2018-05-03 1.800 12,023,337 +63,750 2.34% 21,642,007
2018-05-02 2018-04-27 1.800 11,959,587 +142,500 2.32% 21,527,257
2018-04-30 2018-04-26 1.640 11,817,087 +6,750 2.30% 19,380,023
2018-04-27 2018-04-25 1.680 11,810,337 +40,500 2.29% 19,841,366
2018-04-26 2018-04-24 1.700 11,769,837 +6,000 2.29% 20,008,723
2018-04-25 2018-04-23 1.720 11,763,837 -3,750 2.29% 20,233,800
2018-04-23 2018-04-19 1.660 11,767,587 +38,250 2.29% 19,534,194
2018-04-16 2018-04-12 1.600 11,729,337 -3,750 2.28% 18,766,939
2018-04-12 2018-04-10 1.600 11,733,087 +1,500 2.28% 18,772,939
2018-04-11 2018-04-09 1.620 11,731,587 +77,250 2.28% 19,005,171
2018-04-10 2018-04-06 1.480 11,654,337 +12,750 2.26% 17,248,419
2018-04-03 2018-03-28 1.580 11,641,587 +750 2.26% 18,393,707
2018-03-28 2018-03-26 1.640 11,640,837 -750 2.26% 19,090,973
2018-03-27 2018-03-23 1.600 11,641,587 -3,750 2.26% 18,626,539
2018-03-20 2018-03-16 1.640 11,645,337 -88,500 2.26% 19,098,353
2018-03-19 2018-03-15 1.620 11,733,837 +750 2.28% 19,008,816
2018-03-15 2018-03-13 1.580 11,733,087 +750 2.28% 18,538,277
2018-03-14 2018-03-12 1.600 11,732,337 +1,500 2.28% 18,771,739
2018-03-13 2018-03-09 1.600 11,730,837 +78,000 2.28% 18,769,339
2018-03-08 2018-03-06 1.580 11,652,837 +2,250 2.26% 18,411,482
2018-03-07 2018-03-05 1.620 11,650,587 +42,750 2.26% 18,873,951
2018-03-06 2018-03-02 1.620 11,607,837 +46,500 2.26% 18,804,696
2018-03-05 2018-03-01 1.640 11,561,337 +10,500 2.25% 18,960,593
2018-02-28 2018-02-26 1.680 11,550,837 +750 2.24% 19,405,406
2018-02-26 2018-02-22 1.720 11,550,087 -750 2.24% 19,866,150
2018-02-21 2018-02-15 1.640 11,550,837 -36,750 2.24% 18,943,373
2018-02-20 2018-02-13 1.680 11,587,587 +39,000 2.25% 19,467,146
2018-02-13 2018-02-09 1.660 11,548,587 +24,750 2.24% 19,170,654
2018-02-12 2018-02-08 1.740 11,523,837 +25,500 2.24% 20,051,476
2018-02-09 2018-02-07 1.620 11,498,337 +50,875 2.23% 18,627,306
2018-02-08 2018-02-06 1.680 11,447,462 -38,250 2.22% 19,231,736
2018-02-07 2018-02-05 1.720 11,485,712 +30,750 2.23% 19,755,425
2018-02-06 2018-02-02 1.720 11,454,962 +37,500 2.23% 19,702,535
2018-02-01 2018-01-30 1.740 11,417,462 +30,000 2.22% 19,866,384
2018-01-29 2018-01-25 1.720 11,387,462 +4,500 2.21% 19,586,435
2018-01-25 2018-01-23 1.720 11,382,962 +750 2.21% 19,578,695
2018-01-24 2018-01-22 1.740 11,382,212 -2,250 2.21% 19,805,049
2018-01-23 2018-01-19 1.720 11,384,462 +5,250 2.21% 19,581,275
2018-01-18 2018-01-16 1.740 11,379,212 +3,000 2.21% 19,799,829
2018-01-16 2018-01-12 1.780 11,376,212 +42,000 2.21% 20,249,657
2018-01-12 2018-01-10 1.760 11,334,212 -15,750 2.20% 19,948,213
2018-01-11 2018-01-09 1.700 11,349,962 +25,500 2.21% 19,294,935
2018-01-05 2018-01-03 1.800 11,324,462 +2,250 2.20% 20,384,032
2018-01-03 2017-12-29 1.880 11,322,212 -750 2.20% 21,285,759
2018-01-02 2017-12-28 1.760 11,322,962 +750 2.20% 19,928,413
2017-12-22 2017-12-20 1.700 11,322,212 -750 2.20% 19,247,760
2017-12-21 2017-12-19 1.720 11,322,962 -125,250 2.20% 19,475,495
2017-12-19 2017-12-15 1.700 11,448,212 -750 2.22% 19,461,960
2017-12-18 2017-12-14 1.680 11,448,962 +3,750 2.22% 19,234,256
2017-12-13 2017-12-11 1.740 11,445,212 +750 2.22% 19,914,669
2017-12-11 2017-12-07 1.760 11,444,462 +23,250 2.22% 20,142,253
2017-12-08 2017-12-06 1.800 11,421,212 -2,250 2.22% 20,558,182
2017-12-07 2017-12-05 1.760 11,423,462 +51,000 2.22% 20,105,293
2017-12-06 2017-12-04 1.660 11,372,462 +750 2.21% 18,878,287
2017-12-05 2017-12-01 1.700 11,371,712 +750 2.21% 19,331,910
2017-12-01 2017-11-29 1.700 11,370,962 +233,250 2.21% 19,330,635
2017-11-30 2017-11-28 1.720 11,137,712 +750 2.16% 19,156,865
2017-11-29 2017-11-27 1.720 11,136,962 +8,250 2.16% 19,155,575
2017-11-28 2017-11-24 1.780 11,128,712 +36,750 2.16% 19,809,107
2017-11-27 2017-11-23 1.740 11,091,962 +79,500 2.16% 19,300,014
2017-11-24 2017-11-22 1.820 11,012,462 +29,250 2.14% 20,042,681
2017-11-23 2017-11-21 1.860 10,983,212 +327,000 2.13% 20,428,774
2017-11-21 2017-11-17 1.820 10,656,212 -153,750 2.07% 19,394,306
2017-11-20 2017-11-16 1.800 10,809,962 +177,000 2.10% 19,457,932
2017-11-17 2017-11-15 1.800 10,632,962 +78,000 2.07% 19,139,332
2017-11-16 2017-11-14 1.800 10,554,962 +190,500 2.05% 18,998,932
2017-11-15 2017-11-13 1.800 10,364,462 +10,500 2.01% 18,656,032
2017-11-14 2017-11-10 1.780 10,353,962 +52,500 2.01% 18,430,052
2017-11-13 2017-11-09 1.800 10,301,462 -750 2.00% 18,542,632
2017-11-10 2017-11-08 1.800 10,302,212 -81,750 2.00% 18,543,982
2017-11-09 2017-11-07 1.820 10,383,962 -7,500 2.02% 18,898,811
2017-11-08 2017-11-06 1.820 10,391,462 +67,500 2.02% 18,912,461
2017-11-06 2017-11-02 1.860 10,323,962 +24,000 2.01% 19,202,569
2017-11-02 2017-10-31 1.920 10,299,962 -4,500 2.00% 19,775,927
2017-11-01 2017-10-30 1.880 10,304,462 +4,500 2.00% 19,372,389
2017-10-31 2017-10-27 1.920 10,299,962 -30,750 2.00% 19,775,927
2017-10-30 2017-10-26 1.880 10,330,712 +31,500 2.01% 19,421,739
2017-10-26 2017-10-24 1.940 10,299,212 +134,250 2.00% 19,980,471
2017-10-25 2017-10-23 1.940 10,164,962 +54,750 1.98% 19,720,026
2017-10-24 2017-10-20 1.960 10,110,212 -76,500 1.96% 19,816,016
2017-10-23 2017-10-19 1.800 10,186,712 -41,250 1.98% 18,336,082
2017-10-20 2017-10-18 1.820 10,227,962 +25,500 1.99% 18,614,891
2017-10-19 2017-10-17 1.920 10,202,462 -750 1.98% 19,588,727
2017-10-17 2017-10-13 1.840 10,203,212 -16,500 1.98% 18,773,910
2017-10-16 2017-10-12 1.760 10,219,712 +750 1.99% 17,986,693
2017-10-13 2017-10-11 1.680 10,218,962 +261,000 1.99% 17,167,856
2017-10-12 2017-10-10 1.760 9,957,962 +162,750 1.93% 17,526,013
2017-10-11 2017-10-09 1.900 9,795,212 +29,250 1.90% 18,610,903
2017-10-09 2017-10-04 1.820 9,765,962 +6,750 1.90% 17,774,051
2017-10-06 2017-10-03 1.840 9,759,212 +7,500 1.90% 17,956,950
2017-10-04 2017-09-29 1.860 9,751,712 -750 1.89% 18,138,184
2017-10-03 2017-09-28 1.780 9,752,462 -41,250 1.89% 17,359,382
2017-09-29 2017-09-27 1.860 9,793,712 -4,500 1.90% 18,216,304
2017-09-28 2017-09-26 1.860 9,798,212 -24,000 1.90% 18,224,674
2017-09-27 2017-09-25 1.800 9,822,212 +152,250 1.91% 17,679,982
2017-09-26 2017-09-22 1.920 9,669,962 -750 1.88% 18,566,327
2017-09-25 2017-09-21 1.920 9,670,712 +4,500 1.88% 18,567,767
2017-09-22 2017-09-20 1.920 9,666,212 +5,250 1.88% 18,559,127
2017-09-21 2017-09-19 1.920 9,660,962 +3,000 1.88% 18,549,047
2017-09-20 2017-09-18 1.960 9,657,962 +516,750 1.88% 18,929,606
2017-09-15 2017-09-13 2.020 9,141,212 -9,000 1.78% 18,465,248
2017-09-14 2017-09-12 1.980 9,150,212 -8,250 1.78% 18,117,420
2017-09-13 2017-09-11 1.880 9,158,462 +4,500 1.78% 17,217,909
2017-09-12 2017-09-08 1.880 9,153,962 -7,500 1.78% 17,209,449
2017-09-11 2017-09-07 1.880 9,161,462 -52,500 1.78% 17,223,549
2017-09-08 2017-09-06 1.820 9,213,962 +18,750 1.79% 16,769,411
2017-09-07 2017-09-05 1.820 9,195,212 +21,000 1.79% 16,735,286
2017-09-05 2017-09-01 1.840 9,174,212 +44,250 1.78% 16,880,550
2017-09-04 2017-08-31 1.900 9,129,962 -76,500 1.77% 17,346,928
2017-09-01 2017-08-30 1.900 9,206,462 +63,000 1.79% 17,492,278
2017-08-31 2017-08-29 1.960 9,143,462 +30,000 1.78% 17,921,186
2017-08-30 2017-08-28 2.000 9,113,462 +232,500 1.77% 18,226,924
2017-08-29 2017-08-25 2.140 8,880,962 +30,000 1.73% 19,005,259
2017-08-28 2017-08-24 2.140 8,850,962 -6,750 1.72% 18,941,059
2017-08-25 2017-08-22 2.120 8,857,712 +6,000 1.72% 18,778,349
2017-08-24 2017-08-21 2.040 8,851,712 -2,250 1.72% 18,057,492
2017-08-22 2017-08-18 1.860 8,853,962 -750 1.72% 16,468,369
2017-08-21 2017-08-17 1.820 8,854,712 +1,500 1.72% 16,115,576
2017-08-17 2017-08-15 1.960 8,853,212 -750 1.72% 17,352,296
2017-08-16 2017-08-14 1.860 8,853,962 -750 1.72% 16,468,369
2017-08-11 2017-08-09 1.820 8,854,712 -1,500 1.72% 16,115,576
2017-08-10 2017-08-08 1.760 8,856,212 +72,000 1.72% 15,586,933
2017-08-09 2017-08-07 1.820 8,784,212 +30,750 1.71% 15,987,266
2017-08-04 2017-08-02 1.900 8,753,462 +5,250 1.70% 16,631,578
2017-08-02 2017-07-31 1.920 8,748,212 -1,500 1.70% 16,796,567
2017-08-01 2017-07-28 1.860 8,749,712 +35,250 1.70% 16,274,464
2017-07-31 2017-07-27 1.920 8,714,462 +25,500 1.69% 16,731,767
2017-07-28 2017-07-26 1.920 8,688,962 +750 1.69% 16,682,807
2017-07-27 2017-07-25 2.000 8,688,212 -750 1.69% 17,376,424
2017-07-25 2017-07-21 1.980 8,688,962 +27,000 1.69% 17,204,145
2017-07-24 2017-07-20 2.020 8,661,962 +34,500 1.68% 17,497,163
2017-07-21 2017-07-19 1.960 8,627,462 +68,250 1.68% 16,909,826
2017-07-20 2017-07-18 2.000 8,559,212 +69,750 1.66% 17,118,424
2017-07-19 2017-07-17 2.060 8,489,462 +3,750 1.65% 17,488,292
2017-07-18 2017-07-14 2.020 8,485,712 +38,250 1.65% 17,141,138
2017-07-17 2017-07-13 2.140 8,447,462 +1,500 1.64% 18,077,569
2017-07-14 2017-07-12 2.260 8,445,962 -750 1.64% 19,087,874
2017-07-13 2017-07-11 2.180 8,446,712 -5,250 1.64% 18,413,832
2017-07-12 2017-07-10 2.240 8,451,962 -12,000 1.64% 18,932,395
2017-07-11 2017-07-07 2.080 8,463,962 +50,250 1.64% 17,605,041
2017-07-10 2017-07-06 2.100 8,413,712 -3,000 1.63% 17,668,795
2017-07-07 2017-07-05 1.880 8,416,712 +1,500 1.64% 15,823,419
2017-07-06 2017-07-04 2.040 8,415,212 +750 1.64% 17,167,032
2017-07-03 2017-06-29 2.020 8,414,462 +750 1.63% 16,997,213
2017-06-30 2017-06-28 2.060 8,413,712 -2,250 1.63% 17,332,247
2017-06-29 2017-06-27 1.940 8,415,962 +15,750 1.64% 16,326,966
2017-06-28 2017-06-26 2.080 8,400,212 +4,500 1.63% 17,472,441
2017-06-27 2017-06-23 2.100 8,395,712 -84,000 1.63% 17,630,995
2017-06-26 2017-06-22 2.160 8,479,712 +20,250 1.65% 18,316,178
2017-06-23 2017-06-21 2.260 8,459,462 +18,750 1.64% 19,118,384
2017-06-22 2017-06-20 2.300 8,440,712 -39,750 1.64% 19,413,638
2017-06-21 2017-06-19 2.300 8,480,462 -750 1.65% 19,505,063
2017-06-20 2017-06-16 2.280 8,481,212 -750 1.65% 19,337,163
2017-06-16 2017-06-14 2.360 8,481,962 -10,500 1.65% 20,017,430
2017-06-14 2017-06-12 2.400 8,492,462 +3,000 1.65% 20,381,909
2017-06-12 2017-06-08 2.440 8,489,462 +750 1.65% 20,714,287
2017-06-09 2017-06-07 2.360 8,488,712 +750 1.65% 20,033,360
2017-06-08 2017-06-06 2.400 8,487,962 +1,500 1.65% 20,371,109
2017-06-07 2017-06-05 2.480 8,486,462 -1,500 1.65% 21,046,426
2017-06-06 2017-06-02 2.420 8,487,962 +2,250 1.65% 20,540,868
2017-06-02 2017-05-31 2.440 8,485,712 -1,500 1.65% 20,705,137
2017-06-01 2017-05-29 2.380 8,487,212 +118,500 1.65% 20,199,565
2017-05-31 2017-05-26 2.380 8,368,712 +6,750 1.63% 19,917,535
2017-05-29 2017-05-25 2.440 8,361,962 -750 1.62% 20,403,187
2017-05-24 2017-05-22 2.400 8,362,712 +750 1.62% 20,070,509
2017-05-23 2017-05-19 2.460 8,361,962 +8,250 1.62% 20,570,427
2017-05-22 2017-05-18 2.520 8,353,712 +31,500 1.62% 21,051,354
2017-05-19 2017-05-17 2.440 8,322,212 +10,500 1.62% 20,306,197
2017-05-18 2017-05-16 2.500 8,311,712 +23,250 1.62% 20,779,280
2017-05-17 2017-05-15 2.560 8,288,462 +46,500 1.61% 21,218,463
2017-05-16 2017-05-12 2.640 8,241,962 +4,500 1.60% 21,758,780
2017-05-15 2017-05-11 2.680 8,237,462 -750 1.60% 22,076,398
2017-05-11 2017-05-09 2.680 8,238,212 -5,250 1.60% 22,078,408
2017-05-10 2017-05-08 2.840 8,243,462 -138,750 1.60% 23,411,432
2017-05-09 2017-05-05 2.720 8,382,212 -4,500 1.63% 22,799,617
2017-05-08 2017-05-04 2.740 8,386,712 -520,500 1.63% 22,979,591
2017-05-05 2017-05-02 2.780 8,907,212 -1,036 1.73% 24,762,049
2017-05-04 2017-04-28 2.540 8,908,248 +7,500 1.73% 22,626,950
2017-05-02 2017-04-27 2.580 8,900,748 -20,250 1.73% 22,963,930
2017-04-28 2017-04-26 2.620 8,920,998 +11,250 1.73% 23,373,015
2017-04-27 2017-04-25 2.680 8,909,748 +750 1.73% 23,878,125
2017-04-25 2017-04-21 2.760 8,908,998 +750 1.73% 24,588,834
2017-04-21 2017-04-19 2.740 8,908,248 -750 1.73% 24,408,600
2017-04-20 2017-04-18 2.740 8,908,998 -7,500 1.73% 24,410,655
2017-04-19 2017-04-13 2.720 8,916,498 +12,000 1.73% 24,252,875
2017-04-13 2017-04-11 2.720 8,904,498 +750 1.73% 24,220,235
2017-04-12 2017-04-10 2.760 8,903,748 -750 1.73% 24,574,344
2017-04-11 2017-04-07 2.780 8,904,498 -200,250 1.73% 24,754,504
2017-04-10 2017-04-06 2.900 9,104,748 -3,750 1.77% 26,403,769
2017-04-06 2017-04-03 2.760 9,108,498 -389,250 1.77% 25,139,454
2017-04-05 2017-03-31 2.880 9,497,748 +6,000 1.85% 27,353,514
2017-04-03 2017-03-30 2.940 9,491,748 -6,750 1.84% 27,905,739
2017-03-31 2017-03-29 2.960 9,498,498 -3,000 1.85% 28,115,554
2017-03-30 2017-03-28 3.040 9,501,498 -48,000 1.85% 28,884,554
2017-03-29 2017-03-27 3.040 9,549,498 -125,250 1.86% 29,030,474
2017-03-28 2017-03-24 3.040 9,674,748 -2,250 1.88% 29,411,234
2017-03-27 2017-03-23 3.080 9,676,998 -332,250 1.88% 29,805,154
2017-03-24 2017-03-22 2.820 10,009,248 -67,500 1.94% 28,226,079
2017-03-23 2017-03-21 2.840 10,076,748 -69,000 1.96% 28,617,964
2017-03-22 2017-03-20 2.860 10,145,748 +750 1.97% 29,016,839
2017-03-21 2017-03-17 2.900 10,144,998 -57,000 1.97% 29,420,494
2017-03-20 2017-03-16 2.920 10,201,998 +2,250 1.98% 29,789,834
2017-03-16 2017-03-14 2.900 10,199,748 +750 1.98% 29,579,269
2017-03-14 2017-03-10 2.860 10,198,998 -4,500 1.98% 29,169,134
2017-03-10 2017-03-08 2.800 10,203,498 +7,500 1.98% 28,569,794
2017-03-09 2017-03-07 2.800 10,195,998 +22,500 1.98% 28,548,794
2017-03-08 2017-03-06 2.780 10,173,498 +3,750 1.98% 28,282,324
2017-03-07 2017-03-03 2.760 10,169,748 +12,000 1.98% 28,068,504
2017-03-06 2017-03-02 2.760 10,157,748 +3,000 1.97% 28,035,384
2017-02-27 2017-02-23 2.740 10,154,748 +12,750 1.97% 27,824,010
2017-02-23 2017-02-21 2.780 10,141,998 -750 1.97% 28,194,754
2017-02-22 2017-02-20 2.840 10,142,748 -2,250 1.97% 28,805,404
2017-02-21 2017-02-17 2.880 10,144,998 -4,500 1.97% 29,217,594
2017-02-20 2017-02-16 2.820 10,149,498 +11,250 1.97% 28,621,584
2017-02-15 2017-02-13 2.900 10,138,248 +1,500 1.97% 29,400,919
2017-02-09 2017-02-07 2.960 10,136,748 -7,500 1.97% 30,004,774
2017-02-07 2017-02-03 2.960 10,144,248 +9,000 1.97% 30,026,974
2017-02-06 2017-02-02 2.960 10,135,248 -750 1.97% 30,000,334
2017-02-03 2017-02-01 2.960 10,135,998 -15,000 1.97% 30,002,554
2017-02-02 2017-01-27 2.980 10,150,998 -33,000 1.97% 30,249,974
2017-02-01 2017-01-25 2.980 10,183,998 +28,500 1.98% 30,348,314
2017-01-26 2017-01-24 3.020 10,155,498 +10,500 1.97% 30,669,604
2017-01-25 2017-01-23 2.980 10,144,998 +7,500 1.97% 30,232,094
2017-01-24 2017-01-20 3.000 10,137,498 +750 1.97% 30,412,494
2017-01-23 2017-01-19 3.080 10,136,748 -750 1.97% 31,221,184
2017-01-19 2017-01-17 2.980 10,137,498 -15,000 1.97% 30,209,744
2017-01-18 2017-01-16 2.960 10,152,498 +15,000 1.97% 30,051,394
2017-01-16 2017-01-12 3.060 10,137,498 -1,500 1.97% 31,020,744
2017-01-13 2017-01-11 2.960 10,138,998 +7,500 1.97% 30,011,434
2017-01-11 2017-01-09 3.000 10,131,498 -2,250 1.97% 30,394,494
2017-01-10 2017-01-06 3.040 10,133,748 +3,000 1.97% 30,806,594
2017-01-06 2017-01-04 2.940 10,130,748 -102,000 1.97% 29,784,399
2017-01-05 2017-01-03 2.820 10,232,748 -10,500 1.99% 28,856,349
2017-01-04 2016-12-30 2.900 10,243,248 +194,250 1.99% 29,705,419
2017-01-03 2016-12-29 2.900 10,048,998 +21,750 1.95% 29,142,094
2016-12-30 2016-12-28 2.980 10,027,248 +991,500 1.95% 29,881,199
2016-12-29 2016-12-23 2.920 9,035,748 +4,500 1.76% 26,384,384
2016-12-28 2016-12-22 3.060 9,031,248 -24,000 1.75% 27,635,619
2016-12-23 2016-12-21 3.060 9,055,248 +76,500 1.76% 27,709,059
2016-12-22 2016-12-20 3.380 8,978,748 +25,500 1.74% 30,348,168
2016-12-21 2016-12-19 3.520 8,953,248 +322,500 1.74% 31,515,433
2016-12-19 2016-12-15 3.360 8,630,748 +9,750 1.68% 28,999,313
2016-12-16 2016-12-14 3.340 8,620,998 -15,000 1.68% 28,794,133
2016-12-15 2016-12-13 3.380 8,635,998 +47,250 1.68% 29,189,673
2016-12-14 2016-12-12 3.300 8,588,748 +30,750 1.67% 28,342,868
2016-12-13 2016-12-09 3.240 8,557,998 -9,750 1.66% 27,727,914
2016-12-12 2016-12-08 3.140 8,567,748 +87,750 1.66% 26,902,729
2016-12-09 2016-12-07 3.280 8,479,998 +18,000 1.65% 27,814,393
2016-12-08 2016-12-06 3.340 8,461,998 +5,250 1.64% 28,263,073
2016-12-07 2016-12-05 3.400 8,456,748 +118,500 1.64% 28,752,943
2016-12-06 2016-12-02 3.360 8,338,248 +135,000 1.62% 28,016,513
2016-12-05 2016-12-01 3.380 8,203,248 -7,500 1.59% 27,726,978
2016-12-02 2016-11-30 3.300 8,210,748 +9,000 1.60% 27,095,468
2016-12-01 2016-11-29 3.340 8,201,748 +36,000 1.59% 27,393,838
2016-11-30 2016-11-28 3.500 8,165,748 -8,250 1.59% 28,580,118
2016-11-29 2016-11-25 3.480 8,173,998 -142,500 1.59% 28,445,513
2016-11-28 2016-11-24 3.300 8,316,498 -6,000 1.62% 27,444,443
2016-11-25 2016-11-23 3.340 8,322,498 -15,000 1.62% 27,797,143
2016-11-24 2016-11-22 3.340 8,337,498 -33,000 1.62% 27,847,243
2016-11-23 2016-11-21 3.320 8,370,498 +24,000 1.63% 27,790,053
2016-11-22 2016-11-18 3.360 8,346,498 -48,000 1.62% 28,044,233
2016-11-21 2016-11-17 3.360 8,394,498 -9,750 1.63% 28,205,513
2016-11-18 2016-11-16 3.380 8,404,248 +19,500 1.63% 28,406,358
2016-11-17 2016-11-15 3.360 8,384,748 -7,500 1.63% 28,172,753
2016-11-16 2016-11-14 3.380 8,392,248 +7,500 1.63% 28,365,798
2016-11-15 2016-11-11 3.400 8,384,748 +40,500 1.63% 28,508,143
2016-11-14 2016-11-10 3.400 8,344,248 -8,250 1.62% 28,370,443
2016-11-11 2016-11-09 3.400 8,352,498 -6,000 1.62% 28,398,493
2016-11-10 2016-11-08 3.380 8,358,498 -339,000 1.62% 28,251,723
2016-11-09 2016-11-07 3.320 8,697,498 -42,000 1.69% 28,875,693
2016-11-08 2016-11-04 3.180 8,739,498 +21,750 1.70% 27,791,604
2016-11-07 2016-11-03 3.260 8,717,748 +510,000 1.69% 28,419,858
2016-11-04 2016-11-02 3.300 8,207,748 -1,500 1.59% 27,085,568
2016-11-03 2016-11-01 3.360 8,209,248 +35,250 1.60% 27,583,073
2016-11-02 2016-10-31 3.380 8,173,998 +119,250 1.59% 27,628,113
2016-11-01 2016-10-28 3.340 8,054,748 +750 1.57% 26,902,858
2016-10-31 2016-10-27 3.380 8,053,998 -12,000 1.56% 27,222,513
2016-10-28 2016-10-26 3.380 8,065,998 +20,250 1.57% 27,263,073
2016-10-27 2016-10-25 3.500 8,045,748 +27,750 1.56% 28,160,118
2016-10-26 2016-10-24 3.540 8,017,998 -6,565,750 1.56% 28,383,713
2016-10-25 2016-10-20 3.420 14,583,748 -27,750 2.83% 49,876,418
2016-10-24 2016-10-19 3.300 14,611,498 +21,000 2.84% 48,217,943
2016-10-20 2016-10-18 3.200 14,590,498 -52,500 2.83% 46,689,594
2016-10-19 2016-10-17 2.920 14,642,998 -1,000 2.85% 42,757,554
2016-10-18 2016-10-14 2.920 14,643,998 -25,500 2.85% 42,760,474
2016-10-17 2016-10-13 2.980 14,669,498 -34,500 2.85% 43,715,104
2016-10-14 2016-10-12 3.080 14,703,998 -78,000 2.86% 45,288,314
2016-10-13 2016-10-11 3.120 14,781,998 -52,500 2.87% 46,119,834
2016-10-12 2016-10-07 2.940 14,834,498 +298,500 2.88% 43,613,424
2016-10-11 2016-10-06 2.700 14,535,998 +546,750 2.82% 39,247,195
2016-10-07 2016-10-05 2.420 13,989,248 +203,250 2.72% 33,853,980
2016-10-06 2016-10-04 2.340 13,785,998 +49,500 2.68% 32,259,235
2016-10-05 2016-10-03 2.360 13,736,498 +59,250 2.67% 32,418,135
2016-10-04 2016-09-30 2.340 13,677,248 -27,000 2.66% 32,004,760
2016-10-03 2016-09-29 2.260 13,704,248 -28,500 2.66% 30,971,600
2016-09-30 2016-09-28 2.280 13,732,748 -18,750 2.67% 31,310,665
2016-09-29 2016-09-27 2.300 13,751,498 -14,250 2.67% 31,628,445
2016-09-28 2016-09-26 2.280 13,765,748 +20,250 2.67% 31,385,905
2016-09-27 2016-09-23 2.060 13,745,498 +3,750 2.67% 28,315,726
2016-09-23 2016-09-21 2.080 13,741,748 +1,500 2.67% 28,582,836
2016-09-22 2016-09-20 2.140 13,740,248 +2,250 2.67% 29,404,131
2016-09-21 2016-09-19 2.120 13,737,998 +7,500 2.67% 29,124,556
2016-09-20 2016-09-15 2.120 13,730,498 +9,000 2.67% 29,108,656
2016-09-19 2016-09-14 2.200 13,721,498 +1,500 2.67% 30,187,296
2016-09-15 2016-09-13 2.100 13,719,998 +4,500 2.67% 28,811,996
2016-09-14 2016-09-12 2.220 13,715,498 +8,250 2.66% 30,448,406
2016-09-13 2016-09-09 2.300 13,707,248 -750 2.66% 31,526,670
2016-09-12 2016-09-08 2.240 13,707,998 +4,500 2.66% 30,705,916
2016-09-09 2016-09-07 2.180 13,703,498 -2,250 2.66% 29,873,626
2016-09-08 2016-09-06 2.220 13,705,748 -9,750 2.66% 30,426,761
2016-09-07 2016-09-05 2.100 13,715,498 -33,750 2.66% 28,802,546
2016-09-06 2016-09-02 2.100 13,749,248 -6,000 2.67% 28,873,421
2016-09-02 2016-08-31 2.180 13,755,248 +1,500 2.67% 29,986,441
2016-09-01 2016-08-30 2.240 13,753,748 +11,250 2.67% 30,808,396
2016-08-31 2016-08-29 2.300 13,742,498 +1,500 2.67% 31,607,745
2016-08-30 2016-08-26 2.280 13,740,998 -750 2.67% 31,329,475
2016-08-29 2016-08-25 2.280 13,741,748 -750 2.67% 31,331,185
2016-08-26 2016-08-24 2.280 13,742,498 -22,000 2.67% 31,332,895
2016-08-25 2016-08-23 2.300 13,764,498 -21,000 2.67% 31,658,345
2016-08-24 2016-08-22 2.360 13,785,498 +31,500 2.68% 32,533,775
2016-08-23 2016-08-19 2.520 13,753,998 +16,500 2.67% 34,660,075
2016-08-22 2016-08-18 2.480 13,737,498 -3,750 2.67% 34,068,995
2016-08-19 2016-08-17 2.440 13,741,248 +27,750 2.67% 33,528,645
2016-08-18 2016-08-16 2.460 13,713,498 +39,000 2.66% 33,735,205
2016-08-17 2016-08-15 2.520 13,674,498 -47,250 2.66% 34,459,735
2016-08-16 2016-08-12 2.480 13,721,748 +18,750 2.67% 34,029,935
2016-08-15 2016-08-11 2.300 13,702,998 +2,250 2.66% 31,516,895
2016-08-12 2016-08-10 2.320 13,700,748 -33,750 2.66% 31,785,735
2016-08-11 2016-08-09 2.260 13,734,498 +12,750 2.67% 31,039,965
2016-08-10 2016-08-08 2.320 13,721,748 +14,250 2.67% 31,834,455
2016-08-09 2016-08-05 2.300 13,707,498 +26,250 2.66% 31,527,245
2016-08-08 2016-08-04 2.280 13,681,248 +33,750 2.66% 31,193,245
2016-08-05 2016-08-03 2.340 13,647,498 +33,000 2.65% 31,935,145
2016-08-04 2016-08-01 2.500 13,614,498 +9,000 2.65% 34,036,245
2016-08-03 2016-07-29 2.680 13,605,498 -54,000 2.64% 36,462,735
2016-08-01 2016-07-28 2.860 13,659,498 -12,750 2.65% 39,066,164
2016-07-29 2016-07-27 2.860 13,672,248 -3,000 2.66% 39,102,629
2016-07-28 2016-07-26 2.760 13,675,248 -10,500 2.66% 37,743,684
2016-07-27 2016-07-25 2.860 13,685,748 -9,000 2.66% 39,141,239
2016-07-26 2016-07-22 2.880 13,694,748 +7,500 2.66% 39,440,874
2016-07-25 2016-07-21 2.820 13,687,248 -3,750 2.66% 38,598,039
2016-07-22 2016-07-20 2.880 13,690,998 +17,250 2.66% 39,430,074
2016-07-21 2016-07-19 3.060 13,673,748 -15,000 2.66% 41,841,669
2016-07-20 2016-07-18 2.780 13,688,748 +1,500 2.66% 38,054,719
2016-07-19 2016-07-15 2.760 13,687,248 -11,250 2.66% 37,776,804
2016-07-18 2016-07-14 2.700 13,698,498 +2,250 2.66% 36,985,945
2016-07-14 2016-07-12 2.740 13,696,248 +4,500 2.66% 37,527,720
2016-07-13 2016-07-11 2.760 13,691,748 +4,500 2.66% 37,789,224
2016-07-12 2016-07-08 2.800 13,687,248 +1,500 2.66% 38,324,294
2016-07-11 2016-07-07 2.760 13,685,748 -1,500 2.66% 37,772,664
2016-07-08 2016-07-06 2.820 13,687,248 +750 2.66% 38,598,039
2016-07-07 2016-07-05 2.880 13,686,498 -8,250 2.66% 39,417,114
2016-07-06 2016-07-04 2.820 13,694,748 +3,000 2.66% 38,619,189
2016-07-05 2016-06-30 2.780 13,691,748 -3,000 2.66% 38,063,059
2016-07-04 2016-06-29 2.700 13,694,748 +3,000 2.66% 36,975,820
2016-06-30 2016-06-28 2.780 13,691,748 -750 2.66% 38,063,059
2016-06-29 2016-06-27 2.780 13,692,498 +750 2.66% 38,065,144
2016-06-28 2016-06-24 2.680 13,691,748 +12,000 2.66% 36,693,885
2016-06-27 2016-06-23 2.800 13,679,748 +12,000 2.66% 38,303,294
2016-06-24 2016-06-22 2.800 13,667,748 +3,000 2.66% 38,269,694
2016-06-23 2016-06-21 2.920 13,664,748 +17,250 2.66% 39,901,064
2016-06-22 2016-06-20 3.000 13,647,498 +2,250 2.65% 40,942,494
2016-06-21 2016-06-17 3.040 13,645,248 +3,750 2.65% 41,481,554
2016-06-20 2016-06-16 3.180 13,641,498 -7,500 2.65% 43,379,964
2016-06-17 2016-06-15 3.000 13,648,998 -6,956,750 2.65% 40,946,994
2016-06-16 2016-06-14 3.140 20,605,748 +330,000 4.00% 64,702,049
2016-06-15 2016-06-13 2.940 20,275,748 +6,750 3.94% 59,610,699
2016-06-14 2016-06-10 3.000 20,268,998 -38,250 3.94% 60,806,994
2016-06-13 2016-06-08 3.040 20,307,248 +53,250 3.95% 61,734,034
2016-06-10 2016-06-07 3.180 20,253,998 -76,500 3.94% 64,407,714
2016-06-08 2016-06-06 3.520 20,330,498 +141,750 3.95% 71,563,353
2016-06-07 2016-06-03 2.720 20,188,748 -1,500 3.92% 54,913,395
2016-06-02 2016-05-31 2.640 20,190,248 +750 10.60% 53,302,255
2016-06-01 2016-05-30 2.720 20,189,498 -10,500 10.60% 54,915,435
2016-05-31 2016-05-27 2.600 20,199,998 -3,000 10.61% 52,519,995
2016-05-30 2016-05-26 2.660 20,202,998 +3,000 10.61% 53,739,975
2016-05-26 2016-05-24 2.820 20,199,998 -4,500 10.61% 56,963,994
2016-05-25 2016-05-23 2.760 20,204,498 +1,500 10.61% 55,764,414
2016-05-24 2016-05-20 2.740 20,202,998 +3,750 10.61% 55,356,215
2016-05-20 2016-05-18 2.880 20,199,248 +76,500 10.61% 58,173,834
2016-05-18 2016-05-16 2.860 20,122,748 -9,000 10.57% 57,551,059
2016-05-17 2016-05-13 2.960 20,131,748 +1,500 10.57% 59,589,974
2016-05-13 2016-05-11 3.000 20,130,248 +3,000 10.57% 60,390,744
2016-05-12 2016-05-10 3.100 20,127,248 +750 10.57% 62,394,469
2016-05-11 2016-05-09 2.940 20,126,498 +1,500 10.57% 59,171,904
2016-05-10 2016-05-06 3.040 20,124,998 -9,000 10.57% 61,179,994
2016-05-09 2016-05-05 3.100 20,133,998 +750 10.57% 62,415,394
2016-05-06 2016-05-04 3.060 20,133,248 -3,000 10.57% 61,607,739
2016-05-05 2016-05-03 2.900 20,136,248 +4,500 10.57% 58,395,119
2016-05-04 2016-04-29 3.240 20,131,748 +2,250 10.57% 65,226,864
2016-05-03 2016-04-28 3.360 20,129,498 +3,000 10.57% 67,635,113
2016-04-29 2016-04-27 3.360 20,126,498 +12,000 10.57% 67,625,033
2016-04-28 2016-04-26 3.540 20,114,498 -6,750 10.56% 71,205,323
2016-04-26 2016-04-22 3.400 20,121,248 +1,500 10.57% 68,412,243
2016-04-25 2016-04-21 3.440 20,119,748 +1,500 10.57% 69,211,933
2016-04-22 2016-04-20 3.520 20,118,248 +3,000 10.56% 70,816,233
2016-04-21 2016-04-19 3.540 20,115,248 +9,750 10.56% 71,207,978
2016-04-18 2016-04-14 3.740 20,105,498 +3,000 10.56% 75,194,563
2016-04-15 2016-04-13 3.620 20,102,498 +3,000 10.56% 72,771,043
2016-04-12 2016-04-08 3.900 20,099,498 -750 10.55% 78,388,042
2016-04-11 2016-04-07 3.780 20,100,248 +5,250 10.55% 75,978,937
2016-04-06 2016-04-01 3.900 20,094,998 -100,500 10.55% 78,370,492
2016-04-05 2016-03-31 4.040 20,195,498 -5,250 10.60% 81,589,812
2016-04-01 2016-03-30 3.940 20,200,748 +1,500 10.61% 79,590,947
2016-03-31 2016-03-29 4.140 20,199,248 +3,000 10.61% 83,624,887
2016-03-30 2016-03-24 4.180 20,196,248 -3,000 10.61% 84,420,317
2016-03-29 2016-03-23 4.200 20,199,248 -1,500 10.61% 84,836,842
2016-03-24 2016-03-22 4.200 20,200,748 +6,750 10.61% 84,843,142
2016-03-23 2016-03-21 4.300 20,193,998 +3,000 10.60% 86,834,191
2016-03-22 2016-03-18 4.380 20,190,998 -3,000 10.60% 88,436,571
2016-03-17 2016-03-15 4.120 20,193,998 -7,500 10.60% 83,199,272
2016-03-15 2016-03-11 3.900 20,201,498 +1,500 10.61% 78,785,842
2016-03-11 2016-03-09 4.200 20,199,998 +1,500 10.61% 84,839,992
2016-03-08 2016-03-04 4.000 20,198,498 +6,000 10.61% 80,793,992
2016-03-04 2016-03-02 4.100 20,192,498 -2,250 10.60% 82,789,242
2016-03-03 2016-03-01 4.100 20,194,748 +3,000 10.60% 82,798,467
2016-02-23 2016-02-19 4.000 20,191,748 -4,500 10.60% 80,766,992
2016-02-18 2016-02-16 4.200 20,196,248 +10,500 10.61% 84,824,242
2016-02-11 2016-02-04 4.140 20,185,748 +1,500 10.60% 83,568,997
2016-02-05 2016-02-03 4.100 20,184,248 -66,750 10.60% 82,755,417
2016-02-04 2016-02-02 3.820 20,250,998 -18,000 10.63% 77,358,812
2016-02-03 2016-02-01 4.260 20,268,998 +118,500 10.64% 86,345,931
2016-02-02 2016-01-29 4.780 20,150,498 -750 10.58% 96,319,380
2016-02-01 2016-01-28 4.780 20,151,248 -3,750 10.58% 96,322,965
2016-01-29 2016-01-27 4.880 20,154,998 -750 10.58% 98,356,390
2016-01-28 2016-01-26 4.720 20,155,748 -7,500 10.58% 95,135,131
2016-01-26 2016-01-22 4.820 20,163,248 +9,000 10.59% 97,186,855
2016-01-22 2016-01-20 4.800 20,154,248 -750 10.58% 96,740,390
2016-01-21 2016-01-19 4.980 20,154,998 -750 10.58% 100,371,890
2016-01-20 2016-01-18 5.100 20,155,748 -18,750 10.58% 102,794,315
2016-01-19 2016-01-15 5.100 20,174,498 -4,500 10.59% 102,889,940
2016-01-18 2016-01-14 4.980 20,178,998 -12,000 10.60% 100,491,410
2016-01-15 2016-01-13 4.800 20,190,998 -3,750 10.60% 96,916,790
2016-01-14 2016-01-12 4.560 20,194,748 -3,750 10.60% 92,088,051
2016-01-13 2016-01-11 4.660 20,198,498 +7,500 10.61% 94,125,001
2016-01-12 2016-01-08 4.560 20,190,998 +18,000 10.60% 92,070,951
2016-01-11 2016-01-07 3.880 20,172,998 -750 10.59% 78,271,232
2016-01-08 2016-01-06 4.260 20,173,748 +4,500 10.59% 85,940,166
2016-01-07 2016-01-05 4.340 20,169,248 +4,500 10.59% 87,534,536
2016-01-06 2016-01-04 4.520 20,164,748 +5,250 10.59% 91,144,661
2016-01-05 2015-12-31 4.780 20,159,498 +24,000 10.59% 96,362,400
2016-01-04 2015-12-29 4.840 20,135,498 +2,250 10.57% 97,455,810
2015-12-30 2015-12-28 4.840 20,133,248 +19,500 10.57% 97,444,920
2015-12-29 2015-12-24 4.640 20,113,748 +21,000 10.56% 93,327,791
2015-12-28 2015-12-22 4.640 20,092,748 +6,000 10.55% 93,230,351
2015-12-23 2015-12-21 4.980 20,086,748 -4,500 10.55% 100,032,005
2015-12-22 2015-12-18 5.100 20,091,248 +14,250 10.55% 102,465,365
2015-12-21 2015-12-17 5.600 20,076,998 +229,500 10.54% 112,431,189
2015-12-18 2015-12-16 5.000 19,847,498 -32,250 10.42% 99,237,490
2015-12-17 2015-12-15 4.780 19,879,748 -31,500 10.44% 95,025,195
2015-12-16 2015-12-14 3.940 19,911,248 -5,250 10.46% 78,450,317
2015-12-15 2015-12-11 3.560 19,916,498 -21,750 10.46% 70,902,733
2015-12-14 2015-12-10 4.000 19,938,248 +9,750 10.47% 79,752,992
2015-12-11 2015-12-09 4.020 19,928,498 +12,750 10.46% 80,112,562
2015-12-10 2015-12-08 3.500 19,915,748 +3,000 10.46% 69,705,118
2015-12-01 2015-11-27 3.340 19,912,748 -5,250 10.64% 66,508,578
2015-11-27 2015-11-25 3.300 19,917,998 -3,750 10.64% 65,729,393
2015-11-24 2015-11-20 3.220 19,921,748 -1,500 10.64% 64,148,029
2015-11-18 2015-11-16 2.800 19,923,248 -10,500 10.64% 55,785,094
2015-11-16 2015-11-12 3.000 19,933,748 -3,000 10.65% 59,801,244
2015-11-13 2015-11-11 2.860 19,936,748 -7,500 10.65% 57,019,099
2015-11-12 2015-11-10 2.920 19,944,248 -15,000 10.65% 58,237,204
2015-11-11 2015-11-09 2.900 19,959,248 +3,750 10.66% 57,881,819
2015-11-10 2015-11-06 2.980 19,955,498 +4,500 10.66% 59,467,384
2015-11-09 2015-11-05 2.860 19,950,998 -1,500 10.66% 57,059,854
2015-11-06 2015-11-04 2.900 19,952,498 +2,250 10.66% 57,862,244
2015-11-04 2015-11-02 2.920 19,950,248 +11,250 12.36% 58,254,724
2015-11-03 2015-10-30 2.940 19,938,998 +750 12.35% 58,620,654
2015-11-02 2015-10-29 3.020 19,938,248 +11,250 12.35% 60,213,509
2015-10-30 2015-10-28 3.000 19,926,998 +25,500 12.34% 59,780,994
2015-10-29 2015-10-27 3.100 19,901,498 -6,000 12.33% 61,694,644
2015-10-28 2015-10-26 3.200 19,907,498 +102,750 12.33% 63,703,994
2015-10-27 2015-10-23 3.320 19,804,748 -6,000 12.27% 65,751,763
2015-10-23 2015-10-20 3.480 19,810,748 +47,250 12.27% 68,941,403
2015-10-22 2015-10-19 3.560 19,763,498 +750 12.24% 70,358,053
2015-10-20 2015-10-16 3.580 19,762,748 +750 12.24% 70,750,638
2015-10-19 2015-10-15 3.560 19,761,998 +27,750 12.24% 70,352,713
2015-10-16 2015-10-14 3.580 19,734,248 +45,000 12.22% 70,648,608
2015-10-15 2015-10-13 3.560 19,689,248 +750 12.20% 70,093,723
2015-10-14 2015-10-12 3.580 19,688,498 -9,750 12.20% 70,484,823
2015-10-13 2015-10-09 3.500 19,698,248 -12,750 12.20% 68,943,868
2015-10-09 2015-10-07 3.360 19,710,998 +55,500 12.21% 66,228,953
2015-10-08 2015-10-06 3.340 19,655,498 -8,250 12.18% 65,649,363
2015-10-07 2015-10-05 3.360 19,663,748 +11,250 12.18% 66,070,193
2015-10-06 2015-10-02 3.360 19,652,498 +16,500 12.17% 66,032,393
2015-10-05 2015-09-30 3.280 19,635,998 +83,250 12.16% 64,406,073
2015-10-02 2015-09-29 3.320 19,552,748 +75,000 12.11% 64,915,123
2015-09-30 2015-09-25 3.320 19,477,748 -6,000 12.07% 64,666,123
2015-09-29 2015-09-24 3.160 19,483,748 +150,750 12.07% 61,568,644
2015-09-25 2015-09-23 3.460 19,332,998 +48,750 11.98% 66,892,173
2015-09-24 2015-09-22 2.960 19,284,248 +319,500 11.95% 57,081,374
2015-09-23 2015-09-21 2.820 18,964,748 -12,750 11.75% 53,480,589
2015-09-22 2015-09-18 2.680 18,977,498 +9,750 11.76% 50,859,695
2015-09-18 2015-09-16 2.580 18,967,748 -5,250 11.75% 48,936,790
2015-09-17 2015-09-15 2.580 18,972,998 +750 11.75% 48,950,335
2015-09-16 2015-09-14 2.660 18,972,248 -11,250 11.75% 50,466,180
2015-09-15 2015-09-11 2.660 18,983,498 -750 11.76% 50,496,105
2015-09-14 2015-09-10 2.580 18,984,248 +750 11.76% 48,979,360
2015-09-11 2015-09-09 2.720 18,983,498 +14,250 11.76% 51,635,115
2015-09-10 2015-09-08 2.660 18,969,248 -1,500 11.75% 50,458,200
2015-09-09 2015-09-07 2.440 18,970,748 +10,500 11.75% 46,288,625
2015-09-07 2015-09-02 2.360 18,960,248 +15,750 11.74% 44,746,185
2015-09-04 2015-09-01 2.460 18,944,498 +1,500 11.74% 46,603,465
2015-09-02 2015-08-31 2.700 18,942,998 -14,250 11.73% 51,146,095
2015-09-01 2015-08-28 2.560 18,957,248 -15,750 11.74% 48,530,555
2015-08-31 2015-08-27 2.660 18,972,998 +18,750 11.75% 50,468,175
2015-08-28 2015-08-26 2.520 18,954,248 +6,000 11.74% 47,764,705
2015-08-27 2015-08-25 2.580 18,948,248 +13,500 11.74% 48,886,480
2015-08-26 2015-08-24 2.680 18,934,748 -2,250 11.73% 50,745,125
2015-08-24 2015-08-20 3.020 18,936,998 -7,500 11.73% 57,189,734
2015-08-21 2015-08-19 3.140 18,944,498 +1,500 11.74% 59,485,724
2015-08-20 2015-08-18 3.360 18,942,998 -14,250 11.73% 63,648,473
2015-08-19 2015-08-17 3.340 18,957,248 +15,000 11.74% 63,317,208
2015-08-18 2015-08-14 3.340 18,942,248 -31,500 11.73% 63,267,108
2015-08-17 2015-08-13 3.200 18,973,748 -6,000 11.75% 60,715,994
2015-08-14 2015-08-12 3.140 18,979,748 -38,250 11.76% 59,596,409
2015-08-13 2015-08-11 3.220 19,017,998 -6,000 11.78% 61,237,954
2015-08-12 2015-08-10 3.160 19,023,998 -15,750 11.78% 60,115,834
2015-08-11 2015-08-07 3.140 19,039,748 -11,250 11.79% 59,784,809
2015-08-10 2015-08-06 3.120 19,050,998 +67,500 11.80% 59,439,114
2015-08-07 2015-08-05 3.200 18,983,498 +80,250 11.76% 60,747,194
2015-08-06 2015-08-04 3.120 18,903,248 +115,500 11.71% 58,978,134
2015-08-05 2015-08-03 2.980 18,787,748 +27,000 11.64% 55,987,489
2015-08-04 2015-07-31 3.120 18,760,748 +3,000 11.62% 58,533,534
2015-08-03 2015-07-30 3.180 18,757,748 -3,000 11.62% 59,649,639
2015-07-31 2015-07-29 3.340 18,760,748 +59,250 11.62% 62,660,898
2015-07-30 2015-07-28 3.400 18,701,498 -6,000 11.58% 63,585,093
2015-07-29 2015-07-27 3.480 18,707,498 +9,750 11.59% 65,102,093
2015-07-28 2015-07-24 3.700 18,697,748 -12,000 11.58% 69,181,668
2015-07-27 2015-07-23 3.780 18,709,748 +7,500 11.59% 70,722,847
2015-07-24 2015-07-22 3.880 18,702,248 +35,250 11.59% 72,564,722
2015-07-21 2015-07-17 3.440 18,666,998 +1,500 11.56% 64,214,473
2015-07-20 2015-07-16 3.400 18,665,498 +7,500 11.56% 63,462,693
2015-07-17 2015-07-15 3.500 18,657,998 +6,750 11.56% 65,302,993
2015-07-16 2015-07-14 3.700 18,651,248 +31,500 11.55% 69,009,618
2015-07-15 2015-07-13 3.760 18,619,748 -3,750 11.53% 70,010,252
2015-07-14 2015-07-10 3.200 18,623,498 -86,250 11.54% 59,595,194
2015-07-13 2015-07-09 2.800 18,709,748 +3,000 11.59% 52,387,294
2015-07-10 2015-07-08 2.160 18,706,748 +57,750 11.59% 40,406,576
2015-07-09 2015-07-07 2.480 18,648,998 -20,250 11.55% 46,249,515
2015-07-08 2015-07-06 3.180 18,669,248 -15,750 11.56% 59,368,209
2015-07-07 2015-07-03 4.000 18,684,998 +20,250 11.57% 74,739,992
2015-07-06 2015-07-02 4.840 18,664,748 -3,000 11.56% 90,337,380
2015-07-03 2015-06-30 5.100 18,667,748 -30,750 11.56% 95,205,515
2015-07-02 2015-06-29 5.000 18,698,498 +54,000 11.58% 93,492,490
2015-06-30 2015-06-26 5.200 18,644,498 +37,500 11.55% 96,951,390
2015-06-29 2015-06-25 5.200 18,606,998 +57,000 11.53% 96,756,390
2015-06-26 2015-06-24 5.300 18,549,998 -5,250 11.49% 98,314,989
2015-06-25 2015-06-23 4.660 18,555,248 -28,500 11.49% 86,467,456
2015-06-24 2015-06-22 5.100 18,583,748 +144,750 11.51% 94,777,115
2015-06-23 2015-06-19 5.300 18,438,998 +19,500 11.42% 97,726,689
2015-06-22 2015-06-18 5.800 18,419,498 -12,000 11.41% 106,833,088
2015-06-19 2015-06-17 5.700 18,431,498 -28,500 11.42% 105,059,539
2015-06-18 2015-06-16 5.700 18,459,998 -33,000 11.44% 105,221,989
2015-06-17 2015-06-15 5.700 18,492,998 +42,750 11.46% 105,410,089
2015-06-16 2015-06-12 6.200 18,450,248 -15,000 11.43% 114,391,538
2015-06-15 2015-06-11 6.100 18,465,248 -25,500 11.44% 112,638,013
2015-06-12 2015-06-10 6.800 18,490,748 +15,750 11.45% 125,737,086
2015-06-11 2015-06-09 7.100 18,474,998 +136,000 11.44% 131,172,486
2015-06-10 2015-06-08 7.300 18,338,998 -84,750 11.36% 133,874,685
2015-06-09 2015-06-05 4.840 18,423,748 +18,000 11.41% 89,170,940
2015-06-08 2015-06-04 5.000 18,405,748 +264,750 11.40% 92,028,740
2015-06-05 2015-06-03 3.400 18,140,998 -87,000 11.24% 61,679,393
2015-06-04 2015-06-02 3.480 18,227,998 +87,000 11.29% 63,433,433
2015-06-03 2015-06-01 3.340 18,140,998 +79,500 11.24% 60,590,933
2015-06-02 2015-05-29 3.380 18,061,498 +360,000 11.19% 61,047,863
2015-06-01 2015-05-28 3.480 17,701,498 +27,000 10.97% 61,601,213
2015-05-29 2015-05-27 2.900 17,674,498 -51,000 10.95% 51,256,044
2015-05-28 2015-05-26 2.820 17,725,498 +2,250 10.98% 49,985,904
2015-05-27 2015-05-22 2.880 17,723,248 +3,000 10.98% 51,042,954
2015-05-26 2015-05-21 3.000 17,720,248 +1,500 10.98% 53,160,744
2015-05-22 2015-05-20 2.940 17,718,748 -10,500 10.98% 52,093,119
2015-05-21 2015-05-19 3.060 17,729,248 +6,000 10.98% 54,251,499
2015-05-20 2015-05-18 3.080 17,723,248 -3,750 10.98% 54,587,604
2015-05-19 2015-05-15 3.080 17,726,998 -23,250 10.98% 54,599,154
2015-05-18 2015-05-14 2.820 17,750,248 -7,500 11.00% 50,055,699
2015-05-15 2015-05-13 2.760 17,757,748 +2,250 11.00% 49,011,384
2015-05-14 2015-05-12 2.820 17,755,498 -16,500 11.00% 50,070,504
2015-05-13 2015-05-11 2.960 17,771,998 -7,500 11.01% 52,605,114
2015-05-12 2015-05-08 3.040 17,779,498 +21,000 11.01% 54,049,674
2015-05-11 2015-05-07 2.940 17,758,498 +13,500 11.00% 52,209,984
2015-05-07 2015-05-05 2.980 17,744,998 +88,500 10.99% 52,880,094
2015-05-06 2015-05-04 3.120 17,656,498 -105,000 10.94% 55,088,274
2015-05-05 2015-04-30 2.880 17,761,498 +9,000 11.00% 51,153,114
2015-05-04 2015-04-29 2.940 17,752,498 +5,250 11.00% 52,192,344
2015-04-30 2015-04-28 2.980 17,747,248 +45,750 10.99% 52,886,799
2015-04-29 2015-04-27 3.080 17,701,498 -327,000 10.97% 54,520,614
2015-04-27 2015-04-23 2.220 18,028,498 -24,000 11.17% 40,023,266
2015-04-24 2015-04-22 2.300 18,052,498 +27,000 11.18% 41,520,745
2015-04-23 2015-04-21 2.260 18,025,498 +2,250 11.17% 40,737,625
2015-04-22 2015-04-20 2.100 18,023,248 +1,500 11.16% 37,848,821
2015-04-21 2015-04-17 2.340 18,021,748 +36,750 11.16% 42,170,890
2015-04-20 2015-04-16 2.360 17,984,998 -4,500 11.14% 42,444,595
2015-04-17 2015-04-15 2.180 17,989,498 -2,250 11.14% 39,217,106
2015-04-16 2015-04-14 2.140 17,991,748 -750 11.14% 38,502,341
2015-04-15 2015-04-13 2.060 17,992,498 -17,250 11.15% 37,064,546
2015-04-14 2015-04-10 2.080 18,009,748 -7,500 11.16% 37,460,276
2015-04-10 2015-04-08 2.060 18,017,248 +8,250 11.16% 37,115,531
2015-04-09 2015-04-02 2.000 18,008,998 -29,250 11.16% 36,017,996
2015-04-08 2015-04-01 2.000 18,038,248 -27,000 11.17% 36,076,496
2015-04-02 2015-03-31 1.900 18,065,248 -27,750 11.19% 34,323,971
2015-04-01 2015-03-30 1.920 18,092,998 -9,000 11.21% 34,738,556
2015-03-30 2015-03-26 1.980 18,101,998 +25,500 11.21% 35,841,956
2015-03-27 2015-03-25 1.980 18,076,498 +5,250 11.20% 35,791,466
2015-03-25 2015-03-23 1.960 18,071,248 +12,750 11.19% 35,419,646
2015-03-24 2015-03-20 2.020 18,058,498 -21,750 11.19% 36,478,166
2015-03-23 2015-03-19 2.020 18,080,248 +750 11.20% 36,522,101
2015-03-20 2015-03-18 2.040 18,079,498 -33,000 11.20% 36,882,176
2015-03-19 2015-03-17 2.140 18,112,498 -34,500 11.22% 38,760,746
2015-03-18 2015-03-16 2.120 18,146,998 -750 11.24% 38,471,636
2015-03-17 2015-03-13 2.060 18,147,748 -14,250 11.24% 37,384,361
2015-03-13 2015-03-11 2.000 18,161,998 +8,250 11.25% 36,323,996
2015-03-12 2015-03-10 1.900 18,153,748 +750 11.25% 34,492,121
2015-03-10 2015-03-06 2.000 18,152,998 +3,750 11.24% 36,305,996
2015-03-06 2015-03-04 2.020 18,149,248 -750 11.24% 36,661,481
2015-03-03 2015-02-27 1.980 18,149,998 -18,000 11.24% 35,936,996
2015-02-23 2015-02-16 2.040 18,167,998 -3,000 11.25% 37,062,716
2015-02-17 2015-02-13 2.080 18,170,998 +2,250 11.26% 37,795,676
2015-02-09 2015-02-05 2.120 18,168,748 -3,750 11.25% 38,517,746
2015-02-06 2015-02-04 2.180 18,172,498 -6,000 11.26% 39,616,046
2015-02-05 2015-02-03 2.140 18,178,498 -5,250 11.26% 38,901,986
2015-01-28 2015-01-26 2.020 18,183,748 +28,500 11.26% 36,731,171
2015-01-27 2015-01-23 1.980 18,155,248 +6,000 11.25% 35,947,391
2015-01-22 2015-01-20 1.980 18,149,248 +3,750 11.24% 35,935,511
2015-01-21 2015-01-19 1.980 18,145,498 +12,000 11.24% 35,928,086
2015-01-16 2015-01-14 1.960 18,133,498 -4,500 11.23% 35,541,656
2015-01-14 2015-01-12 2.020 18,137,998 +750 11.24% 36,638,756
2015-01-13 2015-01-09 2.080 18,137,248 -56,250 11.24% 37,725,476
2015-01-09 2015-01-07 2.080 18,193,498 +18,750 11.27% 37,842,476
2015-01-08 2015-01-06 2.100 18,174,748 +7,500 11.26% 38,166,971
2015-01-07 2015-01-05 2.200 18,167,248 +6,000 11.25% 39,967,946
2015-01-05 2014-12-31 2.100 18,161,248 -6,000 11.25% 38,138,621
2015-01-02 2014-12-29 2.000 18,167,248 -11,250 11.25% 36,334,496
2014-12-30 2014-12-24 2.020 18,178,498 +3,750 11.26% 36,720,566
2014-12-23 2014-12-19 2.080 18,174,748 -4,500 11.26% 37,803,476
2014-12-22 2014-12-18 2.100 18,179,248 +7,500 11.26% 38,176,421
2014-12-19 2014-12-17 2.100 18,171,748 -39,750 11.26% 38,160,671
2014-12-18 2014-12-16 2.200 18,211,498 +1,500 11.28% 40,065,296
2014-12-17 2014-12-15 2.220 18,209,998 -13,500 11.28% 40,426,196
2014-12-16 2014-12-12 2.400 18,223,498 +118,500 11.29% 43,736,395
2014-12-10 2014-12-08 2.160 18,104,998 -750 11.22% 39,106,796
2014-12-05 2014-12-03 2.400 18,105,748 -7,500 11.22% 43,453,795
2014-12-04 2014-12-02 2.420 18,113,248 +6,000 11.22% 43,834,060
2014-12-03 2014-12-01 2.240 18,107,248 -3,750 11.22% 40,560,236
2014-12-02 2014-11-28 2.240 18,110,998 +15,000 11.22% 40,568,636
2014-12-01 2014-11-27 2.380 18,095,998 +9,000 11.21% 43,068,475
2014-11-28 2014-11-26 2.480 18,086,998 -10,500 11.20% 44,855,755
2014-11-27 2014-11-25 2.560 18,097,498 +36,000 11.21% 46,329,595
2014-11-26 2014-11-24 2.320 18,061,498 -40,500 11.19% 41,902,675
2014-11-24 2014-11-20 2.000 18,101,998 +20,250 11.21% 36,203,996
2014-11-20 2014-11-18 2.080 18,081,748 -31,500 11.20% 37,610,036
2014-11-19 2014-11-17 2.040 18,113,248 -14,250 11.22% 36,951,026
2014-11-18 2014-11-14 1.720 18,127,498 +12,000 11.23% 31,179,297
2014-11-17 2014-11-13 1.800 18,115,498 -69,000 11.22% 32,607,896
2014-11-14 2014-11-12 1.860 18,184,498 -2,250 11.26% 33,823,166
2014-11-13 2014-11-11 1.800 18,186,748 +47,250 11.27% 32,736,146
2014-11-12 2014-11-10 1.760 18,139,498 +2,250 11.24% 31,925,516
2014-11-11 2014-11-07 1.840 18,137,248 -48,000 11.24% 33,372,536
2014-11-10 2014-11-06 1.720 18,185,248 +19,500 11.26% 31,278,627
2014-11-07 2014-11-05 1.760 18,165,748 +515,750 11.25% 31,971,716
2014-11-06 2014-11-04 1.720 17,649,998 -4,500 10.93% 30,357,997
2014-11-05 2014-11-03 1.700 17,654,498 -2,250 10.94% 30,012,647
2014-11-04 2014-10-31 1.640 17,656,748 +1,500 10.94% 28,957,067
2014-11-03 2014-10-30 1.680 17,655,248 -30,750 10.94% 29,660,817
2014-10-31 2014-10-29 1.660 17,685,998 -9,000 10.96% 29,358,757
2014-10-30 2014-10-28 1.700 17,694,998 -750 10.96% 30,081,497
2014-10-29 2014-10-27 1.680 17,695,748 -25,500 10.96% 29,728,857
2014-10-28 2014-10-24 1.560 17,721,248 -111,750 10.98% 27,645,147
2014-10-27 2014-10-23 1.640 17,832,998 -4,500 11.05% 29,246,117
2014-10-23 2014-10-21 1.640 17,837,498 -3,750 11.05% 29,253,497
2014-10-22 2014-10-20 1.660 17,841,248 -40,500 11.05% 29,616,472
2014-10-21 2014-10-17 1.700 17,881,748 +750 11.08% 30,398,972
2014-10-20 2014-10-16 1.720 17,880,998 -41,250 11.08% 30,755,317
2014-10-17 2014-10-15 1.640 17,922,248 +9,000 11.10% 29,392,487
2014-10-16 2014-10-14 1.700 17,913,248 -3,750 11.10% 30,452,522
2014-10-15 2014-10-13 1.840 17,916,998 +6,750 11.10% 32,967,276
2014-10-13 2014-10-09 1.840 17,910,248 -15,000 11.09% 32,954,856
2014-10-10 2014-10-08 1.860 17,925,248 -17,250 11.10% 33,340,961
2014-10-09 2014-10-07 1.840 17,942,498 -15,750 11.11% 33,014,196
2014-10-06 2014-09-30 1.860 17,958,248 -2,250 11.12% 33,402,341
2014-10-03 2014-09-29 1.860 17,960,498 +14,250 11.13% 33,406,526
2014-09-30 2014-09-26 1.900 17,946,248 -4,500 11.12% 34,097,871
2014-09-29 2014-09-25 1.920 17,950,748 -3,000 11.12% 34,465,436
2014-09-26 2014-09-24 2.000 17,953,748 -6,000 11.12% 35,907,496
2014-09-25 2014-09-23 1.860 17,959,748 -31,500 11.13% 33,405,131
2014-09-24 2014-09-22 1.860 17,991,248 -16,500 11.14% 33,463,721
2014-09-23 2014-09-19 1.840 18,007,748 +4,500 11.15% 33,134,256
2014-09-18 2014-09-16 1.900 18,003,248 +1,500 11.15% 34,206,171
2014-09-17 2014-09-15 1.940 18,001,748 -3,000 11.15% 34,923,391
2014-09-15 2014-09-11 1.880 18,004,748 +351,500 11.15% 33,848,926
2014-09-12 2014-09-10 1.920 17,653,248 +7,500 10.94% 33,894,236
2014-09-11 2014-09-08 2.000 17,645,748 -750 10.93% 35,291,496
2014-09-05 2014-09-03 1.880 17,646,498 -27,750 10.93% 33,175,416
2014-09-04 2014-09-02 1.800 17,674,248 -16,500 10.95% 31,813,646
2014-09-03 2014-09-01 1.800 17,690,748 -5,250 10.96% 31,843,346
2014-09-02 2014-08-29 1.840 17,695,998 +1,500 10.96% 32,560,636
2014-08-28 2014-08-26 1.900 17,694,498 -350,000 10.96% 33,619,546
2014-08-27 2014-08-25 1.860 18,044,498 -7,500 11.18% 33,562,766
2014-08-25 2014-08-21 1.900 18,051,998 -1,500 11.18% 34,298,796
2014-08-21 2014-08-19 1.900 18,053,498 +750 11.18% 34,301,646
2014-08-20 2014-08-18 1.940 18,052,748 +9,750 11.18% 35,022,331
2014-08-19 2014-08-15 1.980 18,042,998 +750 11.18% 35,725,136
2014-08-18 2014-08-14 2.100 18,042,248 -24,000 11.18% 37,888,721
2014-08-14 2014-08-12 1.920 18,066,248 -1,500 11.19% 34,687,196
2014-08-13 2014-08-11 1.880 18,067,748 +1,500 11.19% 33,967,366
2014-08-11 2014-08-07 1.900 18,066,248 +398,500 11.19% 34,325,871
2014-08-08 2014-08-06 1.860 17,667,748 +7,500 10.94% 32,862,011
2014-08-05 2014-08-01 1.880 17,660,248 +1,500 10.94% 33,201,266
2014-07-31 2014-07-29 1.960 17,658,748 -3,000 10.94% 34,611,146
2014-07-28 2014-07-24 1.960 17,661,748 +1,500 10.94% 34,617,026
2014-07-24 2014-07-22 1.920 17,660,248 +1,500 10.94% 33,907,676
2014-07-23 2014-07-21 1.940 17,658,748 +750 10.94% 34,257,971
2014-07-22 2014-07-18 1.980 17,657,998 +2,250 10.94% 34,962,836
2014-07-21 2014-07-17 1.960 17,655,748 +1,500 10.94% 34,605,266
2014-07-11 2014-07-09 2.040 17,654,248 -228,000 10.94% 36,014,666
2014-07-10 2014-07-08 2.000 17,882,248 -3,000 11.08% 35,764,496
2014-07-04 2014-07-02 1.860 17,885,248 -1,500 11.08% 33,266,561
2014-07-03 2014-06-30 1.860 17,886,748 +750 11.08% 33,269,351
2014-06-26 2014-06-24 1.920 17,885,998 +2,250 11.08% 34,341,116
2014-06-20 2014-06-18 2.020 17,883,748 +750 11.08% 36,125,171
2014-06-19 2014-06-17 2.160 17,882,998 +750 11.08% 38,627,276
2014-06-13 2014-06-11 2.080 17,882,248 -24,750 11.08% 37,195,076
2014-06-09 2014-06-05 2.060 17,906,998 +750 11.09% 36,888,416
2014-06-05 2014-06-03 2.120 17,906,248 -10,500 11.09% 37,961,246
2014-06-04 2014-05-30 2.000 17,916,748 -7,500 11.10% 35,833,496
2014-06-03 2014-05-29 2.020 17,924,248 -2,250 11.10% 36,206,981
2014-05-30 2014-05-28 2.100 17,926,498 -27,000 11.10% 37,645,646
2014-05-29 2014-05-27 2.000 17,953,498 -5,250 11.12% 35,906,996
2014-05-28 2014-05-26 2.060 17,958,748 -24,000 11.12% 36,995,021
2014-05-27 2014-05-23 2.000 17,982,748 +750 11.14% 35,965,496
2014-05-23 2014-05-21 2.100 17,981,998 -3,750 11.14% 37,762,196
2014-05-19 2014-05-15 2.060 17,985,748 -750 11.14% 37,050,641
2014-05-16 2014-05-14 2.040 17,986,498 -4,500 11.14% 36,692,456
2014-05-14 2014-05-12 2.060 17,990,998 +7,500 11.14% 37,061,456
2014-05-13 2014-05-09 2.100 17,983,498 +3,750 11.14% 37,765,346
2014-05-12 2014-05-08 2.040 17,979,748 +2,250 11.14% 36,678,686
2014-04-28 2014-04-24 2.120 17,977,498 -949,500 11.14% 38,112,296
2014-04-23 2014-04-17 2.120 18,926,998 +750 11.72% 40,125,236
2014-04-22 2014-04-16 2.220 18,926,248 -3,000 11.72% 42,016,271
2014-04-15 2014-04-11 2.200 18,929,248 +750 11.73% 41,644,346
2014-04-14 2014-04-10 2.340 18,928,498 -75,750 11.73% 44,292,685
2014-04-11 2014-04-09 2.200 19,004,248 -33,000 11.77% 41,809,346
2014-04-10 2014-04-08 2.300 19,037,248 +57,000 11.79% 43,785,670
2014-04-09 2014-04-07 2.520 18,980,248 +225,000 11.76% 47,830,225
2014-04-08 2014-04-04 2.020 18,755,248 -250 11.62% 37,885,601
2014-04-04 2014-04-02 2.040 18,755,498 +1,500 11.62% 38,261,216
2014-04-02 2014-03-31 2.160 18,753,998 -18,750 11.62% 40,508,636
2014-04-01 2014-03-28 2.060 18,772,748 -750 11.63% 38,671,861
2014-03-31 2014-03-27 2.040 18,773,498 -750 11.63% 38,297,936
2014-03-28 2014-03-26 1.980 18,774,248 +24,750 11.63% 37,173,011
2014-03-19 2014-03-17 1.980 18,749,498 -20,325,467 11.61% 37,124,006
2014-03-17 2014-03-13 2.060 39,074,965 -750 24.20% 80,494,428
2014-03-14 2014-03-12 2.000 39,075,715 +5,250 24.21% 78,151,430
2014-03-13 2014-03-11 2.180 39,070,465 +6,000 24.20% 85,173,614
2014-03-12 2014-03-10 2.080 39,064,465 -3,000 24.20% 81,254,087
2014-03-11 2014-03-07 2.120 39,067,465 +9,750 24.20% 82,823,026
2014-03-10 2014-03-06 2.200 39,057,715 -2,250 24.19% 85,926,973
2014-03-07 2014-03-05 2.160 39,059,965 +11,250 24.20% 84,369,524
2014-03-06 2014-03-04 2.220 39,048,715 +9,750 24.19% 86,688,147
2014-03-05 2014-03-03 2.200 39,038,965 +24,750 24.18% 85,885,723
2014-03-04 2014-02-28 2.260 39,014,215 +2,250 24.17% 88,172,126
2014-03-03 2014-02-27 2.400 39,011,965 +2,250 24.17% 93,628,716
2014-02-28 2014-02-26 2.300 39,009,715 +81,750 24.16% 89,722,344
2014-02-27 2014-02-25 2.340 38,927,965 +10,500 24.11% 91,091,438
2014-02-26 2014-02-24 2.260 38,917,465 +7,500 24.11% 87,953,471
2014-02-25 2014-02-21 2.400 38,909,965 +3,000 24.10% 93,383,916
2014-02-21 2014-02-19 2.400 38,906,965 +7,500 24.10% 93,376,716
2014-02-20 2014-02-18 2.380 38,899,465 +2,250 24.10% 92,580,727
2014-02-19 2014-02-17 2.380 38,897,215 +5,250 24.09% 92,575,372
2014-02-18 2014-02-14 2.400 38,891,965 -750 24.09% 93,340,716
2014-02-12 2014-02-10 2.260 38,892,715 +750 24.09% 87,897,536
2014-02-05 2014-01-30 2.340 38,891,965 -750 24.09% 91,007,198
2014-02-04 2014-01-28 2.300 38,892,715 +750 24.09% 89,453,244
2014-01-24 2014-01-22 2.500 38,891,965 -6,750 24.09% 97,229,912
2014-01-22 2014-01-20 2.560 38,898,715 -7,500 24.10% 99,580,710
2014-01-21 2014-01-17 2.520 38,906,215 -12,000 24.10% 98,043,662
2014-01-20 2014-01-16 2.560 38,918,215 +4,500 24.11% 99,630,630
2014-01-15 2014-01-13 2.580 38,913,715 +750 24.11% 100,397,385
2014-01-13 2014-01-09 2.720 38,912,965 +27,750 24.10% 105,843,265
2014-01-10 2014-01-08 2.740 38,885,215 -750 24.09% 106,545,489
2014-01-09 2014-01-07 2.560 38,885,965 +750 24.09% 99,548,070
2013-12-30 2013-12-24 2.780 38,885,215 -3,000 24.09% 108,100,898
2013-12-23 2013-12-19 2.600 38,888,215 -6,000 24.09% 101,109,359
2013-12-18 2013-12-16 2.640 38,894,215 +750 24.09% 102,680,728
2013-12-17 2013-12-13 2.760 38,893,465 -750 24.09% 107,345,963
2013-12-16 2013-12-12 2.620 38,894,215 -34,500 24.09% 101,902,843
2013-12-11 2013-12-09 2.640 38,928,715 +750 24.11% 102,771,808
2013-12-10 2013-12-06 2.780 38,927,965 -750 24.11% 108,219,743
2013-12-03 2013-11-29 2.700 38,928,715 +11,250 24.11% 105,107,530
2013-11-29 2013-11-27 2.700 38,917,465 +1,500 24.11% 105,077,155
2013-11-25 2013-11-21 2.660 38,915,965 +750 24.11% 103,516,467
2013-11-20 2013-11-18 2.880 38,915,215 -3,000 24.11% 112,075,819
2013-11-19 2013-11-15 2.820 38,918,215 -750 24.11% 109,749,366
2013-11-08 2013-11-06 2.780 38,918,965 +24,750 24.11% 108,194,723
2013-11-06 2013-11-04 2.640 38,894,215 +750 24.09% 102,680,728
2013-11-04 2013-10-31 2.660 38,893,465 -750 24.09% 103,456,617
2013-10-28 2013-10-24 2.680 38,894,215 -750 24.09% 104,236,496
2013-10-16 2013-10-11 2.760 38,894,965 +3,000 24.09% 107,350,103
2013-10-04 2013-10-02 2.660 38,891,965 -20,250 24.09% 103,452,627
2013-10-02 2013-09-27 2.620 38,912,215 +1,500 24.10% 101,950,003
2013-09-30 2013-09-26 2.760 38,910,715 +4,500 24.10% 107,393,573
2013-09-26 2013-09-24 2.820 38,906,215 +5,250 24.10% 109,715,526
2013-09-24 2013-09-19 2.900 38,900,965 -750 24.10% 112,812,798
2013-09-23 2013-09-18 2.820 38,901,715 +750 24.10% 109,702,836
2013-09-17 2013-09-13 3.100 38,900,965 -750 24.10% 120,592,991
2013-09-16 2013-09-12 2.720 38,901,715 -7,500 24.10% 105,812,665
2013-09-12 2013-09-10 2.780 38,909,215 -4,500 24.10% 108,167,618
2013-09-03 2013-08-30 2.740 38,913,715 +25,500 24.11% 106,623,579
2013-08-29 2013-08-27 2.900 38,888,215 +1,500 24.09% 112,775,823
2013-08-22 2013-08-20 3.080 38,886,715 +3,000 24.09% 119,771,082
2013-08-21 2013-08-19 3.240 38,883,715 +750 24.09% 125,983,237
2013-08-20 2013-08-16 3.000 38,882,965 +3,750 24.09% 116,648,895
2013-08-16 2013-08-13 2.840 38,879,215 -2,250 24.08% 110,416,971
2013-08-05 2013-08-01 2.880 38,881,465 -131,750 24.09% 111,978,619
2013-08-01 2013-07-30 2.740 39,013,215 +28,500 24.17% 106,896,209
2013-07-30 2013-07-26 2.840 38,984,715 -49,500 24.15% 110,716,591
2013-07-08 2013-07-04 2.800 39,034,215 +2,250 24.18% 109,295,802
2013-07-05 2013-07-03 2.800 39,031,965 -1,500 24.18% 109,289,502
2013-06-28 2013-06-26 2.720 39,033,465 -750 24.18% 106,171,025
2013-06-27 2013-06-25 2.700 39,034,215 -1,500 24.18% 105,392,380
2013-06-26 2013-06-24 2.700 39,035,715 +9,000 24.18% 105,396,430
2013-06-25 2013-06-21 2.920 39,026,715 -1,500 24.18% 113,958,008
2013-06-20 2013-06-18 3.040 39,028,215 +3,000 24.18% 118,645,774
2013-06-18 2013-06-14 2.980 39,025,215 +1,500 24.17% 116,295,141
2013-06-17 2013-06-13 3.160 39,023,715 +3,750 24.17% 123,314,939
2013-06-13 2013-06-10 3.020 39,019,965 -7,500 24.17% 117,840,294
2013-06-11 2013-06-07 3.020 39,027,465 +7,500 24.18% 117,862,944
2013-06-10 2013-06-06 3.060 39,019,965 -2,250 24.17% 119,401,093
2013-06-06 2013-06-04 3.020 39,022,215 +9,000 24.17% 117,847,089
2013-06-04 2013-05-31 3.380 39,013,215 +3,750 24.17% 131,864,667
2013-06-03 2013-05-30 3.320 39,009,465 +8,250 24.16% 129,511,424
2013-05-31 2013-05-29 3.400 39,001,215 +6,750 24.16% 132,604,131
2013-05-29 2013-05-27 3.500 38,994,465 +12,000 24.16% 136,480,627
2013-05-28 2013-05-24 3.600 38,982,465 -1,500 24.15% 140,336,874
2013-05-24 2013-05-22 3.660 38,983,965 +19,500 24.15% 142,681,312
2013-05-23 2013-05-21 4.000 38,964,465 -429,000 24.14% 155,857,860
2013-05-22 2013-05-20 3.400 39,393,465 +20,325,467 24.40% 133,937,781
2013-05-20 2013-05-15 3.400 19,067,998 -5,250 11.81% 64,831,193
2013-04-19 2013-04-17 3.240 19,073,248 -114,000 11.81% 61,797,324
2013-04-16 2013-04-12 3.240 19,187,248 +8,250 11.89% 62,166,684
2013-04-03 2013-03-28 2.920 19,178,998 +13,500 11.88% 56,002,674
2013-04-02 2013-03-27 3.160 19,165,498 +750 11.87% 60,562,974
2013-03-25 2013-03-21 3.300 19,164,748 +1,500 11.87% 63,243,668
2013-03-21 2013-03-19 3.300 19,163,248 +13,500 11.87% 63,238,718
2013-03-20 2013-03-18 3.320 19,149,748 +7,500 11.86% 63,577,163
2013-03-12 2013-03-08 3.560 19,142,248 +1,500 11.86% 68,146,403
2013-03-08 2013-03-06 3.700 19,140,748 +14,250 11.86% 70,820,768
2013-02-28 2013-02-26 4.160 19,126,498 -750 11.85% 79,566,232
2013-02-22 2013-02-20 3.920 19,127,248 +1,500 11.85% 74,978,812
2013-02-20 2013-02-18 3.900 19,125,748 +1,500 11.85% 74,590,417
2013-02-19 2013-02-15 4.000 19,124,248 -9,000 11.85% 76,496,992
2013-02-05 2013-02-01 4.460 19,133,248 +9,000 11.85% 85,334,286
2013-02-04 2013-01-31 4.520 19,124,248 +6,000 11.85% 86,441,601
2013-02-01 2013-01-30 4.440 19,118,248 -8,250 11.84% 84,885,021
2013-01-31 2013-01-29 4.040 19,126,498 +7,500 11.85% 77,271,052
2013-01-30 2013-01-28 4.120 19,118,998 -1,500 11.84% 78,770,272
2013-01-28 2013-01-24 4.380 19,120,498 +11,250 11.84% 83,747,781
2013-01-24 2013-01-22 4.800 19,109,248 +4,500 11.84% 91,724,390
2013-01-23 2013-01-21 4.960 19,104,748 -8,250 11.83% 94,759,550
2013-01-22 2013-01-18 4.400 19,112,998 -1,501,500 11.84% 84,097,191
2013-01-21 2013-01-17 4.400 20,614,498 -6,750 12.77% 90,703,791
2013-01-18 2013-01-16 4.700 20,621,248 -31,500 12.77% 96,919,866
2013-01-17 2013-01-15 3.900 20,652,748 -11,250 12.79% 80,545,717
2013-01-16 2013-01-14 3.220 20,663,998 +4,500 12.80% 66,538,074
2013-01-10 2013-01-08 2.900 20,659,498 +6,000 12.80% 59,912,544
2013-01-09 2013-01-07 2.920 20,653,498 +750 12.79% 60,308,214
2013-01-08 2013-01-04 2.760 20,652,748 -38,250 12.79% 57,001,584
2012-12-28 2012-12-24 2.700 20,690,998 +3,000 12.82% 55,865,695
2012-12-27 2012-12-20 2.960 20,687,998 -1,500 12.82% 61,236,474
2012-12-21 2012-12-19 2.800 20,689,498 +20,250 12.82% 57,930,594
2012-12-19 2012-12-17 2.760 20,669,248 +1,500 12.80% 57,047,124
2012-12-12 2012-12-10 2.900 20,667,748 -750 12.80% 59,936,469
2012-12-07 2012-12-05 2.900 20,668,498 +7,500 12.80% 59,938,644
2012-12-06 2012-12-04 2.900 20,660,998 -1,500 12.80% 59,916,894
2012-12-04 2012-11-30 2.800 20,662,498 +750 12.80% 57,854,994
2012-12-03 2012-11-29 2.840 20,661,748 +1,500 12.80% 58,679,364
2012-11-22 2012-11-20 3.040 20,660,248 +1,500 12.80% 62,807,154
2012-11-20 2012-11-16 3.000 20,658,748 -18,000 12.80% 61,976,244
2012-11-07 2012-11-05 2.960 20,676,748 +3,000 12.81% 61,203,174
2012-11-06 2012-11-02 2.900 20,673,748 -14,250 12.81% 59,953,869
2012-11-05 2012-11-01 3.120 20,687,998 +26,250 12.82% 64,546,554
2012-10-30 2012-10-26 3.020 20,661,748 +1,500 12.80% 62,398,479
2012-10-24 2012-10-19 3.180 20,660,248 +4,500 12.80% 65,699,589
2012-10-18 2012-10-16 3.100 20,655,748 +10,500 12.80% 64,032,819
2012-10-16 2012-10-12 3.220 20,645,248 -93,750 12.79% 66,477,699
2012-09-24 2012-09-20 3.560 20,738,998 +625 12.85% 73,830,833
2012-09-20 2012-09-18 3.600 20,738,373 -10,500 12.85% 74,658,143
2012-09-19 2012-09-17 3.440 20,748,873 -1,500 12.85% 71,376,123
2012-09-18 2012-09-14 3.600 20,750,373 -41,250 12.85% 74,701,343
2012-08-21 2012-08-17 3.900 20,791,623 -93,000 12.88% 81,087,330
2012-08-20 2012-08-16 4.160 20,884,623 +36,750 12.94% 86,880,032
2012-07-17 2012-07-13 4.720 20,847,873 +67,500 12.91% 98,401,961
2012-07-13 2012-07-11 5.000 20,780,373 +7,001,500 12.87% 103,901,865
2012-07-12 2012-07-10 5.500 13,778,873 +750 8.54% 75,783,801
2012-06-29 2012-06-27 5.200 13,778,123 -7,000,000 8.53% 71,646,240
2012-06-18 2012-06-14 5.400 20,778,123 +7,000,000 12.87% 112,201,864
2012-06-08 2012-06-06 5.400 13,778,123 -1,500 8.53% 74,401,864
2012-05-17 2012-05-15 6.000 13,779,623 -750 9.49% 82,677,738
2012-05-08 2012-05-04 5.700 13,780,373 +750 9.83% 78,548,126
2012-04-30 2012-04-26 5.700 13,779,623 -750 9.83% 78,543,851
2012-04-25 2012-04-23 5.800 13,780,373 +6,750 9.83% 79,926,163
2012-04-23 2012-04-19 6.000 13,773,623 +750 9.83% 82,641,738
2012-03-28 2012-03-26 5.900 13,772,873 -750 9.82% 81,259,951
2012-03-22 2012-03-20 5.600 13,773,623 +750 9.83% 77,132,289
2012-03-15 2012-03-13 6.400 13,772,873 +550 9.82% 88,146,387
2012-03-14 2012-03-12 6.400 13,772,323 -750 9.82% 88,142,867
2012-03-09 2012-03-07 6.400 13,773,073 -750 9.82% 88,147,667
2012-03-07 2012-03-05 6.800 13,773,823 -6,750 9.83% 93,661,996
2012-03-06 2012-03-02 6.800 13,780,573 -1,500 9.83% 93,707,896
2012-03-05 2012-03-01 6.400 13,782,073 +3,000 9.83% 88,205,267
2012-03-02 2012-02-29 6.000 13,779,073 +2,250 9.83% 82,674,438
2012-03-01 2012-02-28 6.000 13,776,823 -6,000 9.83% 82,660,938
2012-02-29 2012-02-27 5.600 13,782,823 -8,250 9.83% 77,183,809
2012-02-28 2012-02-24 5.500 13,791,073 +750 9.84% 75,850,901
2012-02-24 2012-02-22 5.600 13,790,323 -3,000 9.84% 77,225,809
2012-02-23 2012-02-21 5.400 13,793,323 +3,000 9.84% 74,483,944
2012-02-21 2012-02-17 5.200 13,790,323 +14,250 9.84% 71,709,680
2012-02-20 2012-02-16 5.300 13,776,073 +2,500,000 9.83% 73,013,187
2012-02-17 2012-02-15 5.700 11,276,073 +1,500 8.04% 64,273,616
2012-02-14 2012-02-10 6.200 11,274,573 +750 8.04% 69,902,353
2012-02-10 2012-02-08 6.600 11,273,823 +2,500,000 8.04% 74,407,232
2012-02-09 2012-02-07 6.800 8,773,823 +750 6.26% 59,661,996
2012-02-07 2012-02-03 6.800 8,773,073 -18,000 6.26% 59,656,896
2012-02-06 2012-02-02 6.800 8,791,073 +750 6.27% 59,779,296
2012-02-01 2012-01-30 6.500 8,790,323 -750 6.27% 57,137,099
2012-01-26 2012-01-19 6.400 8,791,073 -9,750 6.27% 56,262,867
2012-01-18 2012-01-16 6.000 8,800,823 -3,000 6.28% 52,804,938
2012-01-11 2012-01-09 5.600 8,803,823 -6,750 6.28% 49,301,409
2012-01-10 2012-01-06 5.400 8,810,573 -750 6.29% 47,577,094
2012-01-09 2012-01-05 5.000 8,811,323 -5,250 6.29% 44,056,615
2012-01-06 2012-01-04 4.960 8,816,573 -750 6.29% 43,730,202
2011-12-23 2011-12-21 4.460 8,817,323 +750 6.29% 39,325,261
2011-12-22 2011-12-20 4.720 8,816,573 -2,250 6.29% 41,614,225
2011-12-21 2011-12-19 4.540 8,818,823 -750 6.29% 40,037,456
2011-12-20 2011-12-16 4.460 8,819,573 -750 6.29% 39,335,296
2011-12-19 2011-12-15 4.340 8,820,323 +750 6.29% 38,280,202
2011-12-16 2011-12-14 4.180 8,819,573 -750 6.29% 36,865,815
2011-12-06 2011-12-02 3.840 8,820,323 -2,250 6.29% 33,870,040
2011-11-29 2011-11-25 4.100 8,822,573 -750 6.29% 36,172,549
2011-11-11 2011-11-09 3.680 8,823,323 -4,500 6.29% 32,469,829
2011-11-09 2011-11-07 4.000 8,827,823 +750 6.30% 35,311,292
2011-11-08 2011-11-04 4.000 8,827,073 +11,250 6.30% 35,308,292
2011-11-07 2011-11-03 3.800 8,815,823 -1,500 6.29% 33,500,127
2011-10-31 2011-10-27 4.400 8,817,323 +21,000 6.29% 38,796,221
2011-10-27 2011-10-25 4.680 8,796,323 +15,000 6.27% 41,166,792
2011-10-26 2011-10-24 4.680 8,781,323 -125,250 6.26% 41,096,592
2011-10-25 2011-10-21 4.780 8,906,573 -26,250 6.35% 42,573,419
2011-10-20 2011-10-18 4.560 8,932,823 -5,250 6.37% 40,733,673
2011-10-19 2011-10-17 4.780 8,938,073 -27,000 6.38% 42,723,989
2011-10-14 2011-10-12 4.760 8,965,073 +1,491,000 6.40% 42,673,747
2011-10-13 2011-10-11 4.400 7,474,073 -72,750 5.33% 32,885,921
2011-10-10 2011-10-06 4.600 7,546,823 -30,000 5.38% 34,715,386
2011-10-07 2011-10-04 5.000 7,576,823 -135,000 5.40% 37,884,115
2011-10-06 2011-10-03 4.860 7,711,823 +462,000 5.50% 37,479,460
2011-09-27 2011-09-23 5.100 7,249,823 -1,500 5.17% 36,974,097
2011-09-20 2011-09-16 4.600 7,251,323 -1,500,000 5.17% 33,356,086
2011-09-19 2011-09-15 4.580 8,751,323 -1,500 6.24% 40,081,059
2011-09-15 2011-09-12 4.960 8,752,823 +94,500 6.24% 43,414,002
2011-09-12 2011-09-08 5.500 8,658,323 +3,000 6.18% 47,620,776
2011-09-09 2011-09-07 5.200 8,655,323 +15,750 6.17% 45,007,680
2011-09-08 2011-09-06 5.700 8,639,573 +4,500 6.16% 49,245,566
2011-09-07 2011-09-05 5.700 8,635,073 +750 6.16% 49,219,916
2011-08-31 2011-08-29 5.600 8,634,323 -29,250 6.16% 48,352,209
2011-08-26 2011-08-24 5.800 8,663,573 +9,000 6.18% 50,248,723
2011-08-24 2011-08-22 5.700 8,654,573 -750 6.17% 49,331,066
2011-08-23 2011-08-19 5.600 8,655,323 +750 6.17% 48,469,809
2011-08-18 2011-08-16 5.700 8,654,573 -9,000 6.17% 49,331,066
2011-08-17 2011-08-15 5.200 8,663,573 +12,000 6.18% 45,050,580
2011-08-16 2011-08-12 5.400 8,651,573 -1,500 6.17% 46,718,494
2011-08-15 2011-08-11 5.500 8,653,073 +5,250 6.17% 47,591,901
2011-08-12 2011-08-10 5.700 8,647,823 +6,750 6.17% 49,292,591
2011-08-10 2011-08-08 6.400 8,641,073 +750 6.16% 55,302,867
2011-08-09 2011-08-05 6.500 8,640,323 -1,500 6.16% 56,162,099
2011-08-02 2011-07-29 6.800 8,641,823 +1,500 6.16% 58,764,396
2011-08-01 2011-07-28 6.900 8,640,323 +750 6.16% 59,618,229
2011-07-29 2011-07-27 6.900 8,639,573 +27,000 6.16% 59,613,054
2011-07-27 2011-07-25 7.200 8,612,573 +5,250 6.14% 62,010,526
2011-07-26 2011-07-22 7.200 8,607,323 +83,250 6.14% 61,972,726
2011-07-25 2011-07-21 7.100 8,524,073 +75,000 6.08% 60,520,918
2011-07-22 2011-07-20 7.200 8,449,073 +15,000 6.03% 60,833,326
2011-07-21 2011-07-19 7.100 8,434,073 +36,750 6.02% 59,881,918
2011-07-20 2011-07-18 7.100 8,397,323 +11,250 5.99% 59,620,993
2011-07-18 2011-07-14 7.100 8,386,073 +70,500 6.04% 59,541,118
2011-07-15 2011-07-13 7.300 8,315,573 +69,000 5.99% 60,703,683
2011-07-14 2011-07-12 7.200 8,246,573 +8,250 5.94% 59,375,326
2011-07-12 2011-07-08 7.300 8,238,323 +7,500 5.93% 60,139,758
2011-07-11 2011-07-07 7.300 8,230,823 +30,000 5.93% 60,085,008
2011-07-06 2011-07-04 7.200 8,200,823 +33,750 5.90% 59,045,926
2011-07-05 2011-06-30 7.200 8,167,073 +750 5.88% 58,802,926
2011-06-30 2011-06-28 7.400 8,166,323 +4,000,000 5.88% 60,430,790
2011-06-28 2011-06-24 7.500 4,166,323 -750 3.00% 31,247,422
2011-06-24 2011-06-22 7.200 4,167,073 +750 3.00% 30,002,926
2011-06-23 2011-06-21 7.200 4,166,323 +3,000 3.00% 29,997,526
2011-06-22 2011-06-20 7.100 4,163,323 +4,500 3.00% 29,559,593
2011-06-21 2011-06-17 7.300 4,158,823 +57,000 3.11% 30,359,408
2011-06-17 2011-06-15 7.700 4,101,823 +1,500 3.46% 31,584,037
2011-06-16 2011-06-14 7.500 4,100,323 +7,500 3.46% 30,752,422
2011-06-15 2011-06-13 7.600 4,092,823 +3,000 3.64% 31,105,455
2011-06-14 2011-06-10 7.400 4,089,823 +4,500 3.64% 30,264,690
2011-06-08 2011-06-03 7.600 4,085,323 +2,250 3.64% 31,048,455
2011-06-02 2011-05-31 7.600 4,083,073 +10,500 3.63% 31,031,355
2011-05-27 2011-05-25 7.300 4,072,573 +11,250 3.62% 29,729,783
2011-05-26 2011-05-24 7.200 4,061,323 +43,500 3.61% 29,241,526
2011-05-24 2011-05-20 7.800 4,017,823 -750 3.58% 31,339,019
2011-05-23 2011-05-19 7.800 4,018,573 +9,750 3.58% 31,344,869
2011-05-19 2011-05-17 7.800 4,008,823 +750 3.57% 31,268,819
2011-05-18 2011-05-16 7.700 4,008,073 -19,500 3.57% 30,862,162
2011-05-17 2011-05-13 7.700 4,027,573 +9,750 3.58% 31,012,312
2011-05-16 2011-05-12 8.000 4,017,823 +8,250 3.58% 32,142,584
2011-05-13 2011-05-11 7.900 4,009,573 -750 3.57% 31,675,627
2011-05-12 2011-05-09 7.500 4,010,323 +8,250 3.57% 30,077,422
2011-05-11 2011-05-06 7.500 4,002,073 -1,500 3.56% 30,015,547
2011-05-09 2011-05-05 7.000 4,003,573 +14,250 3.56% 28,025,011
2011-05-06 2011-05-04 7.000 3,989,323 -22,500 3.55% 27,925,261
2011-05-05 2011-05-03 7.100 4,011,823 -3,000 3.57% 28,483,943
2011-05-04 2011-04-29 7.100 4,014,823 +750 3.57% 28,505,243
2011-05-03 2011-04-28 7.200 4,014,073 +6,750 3.57% 28,901,326
2011-04-28 2011-04-26 7.100 4,007,323 +12,750 3.57% 28,451,993
2011-04-27 2011-04-21 7.300 3,994,573 +9,000 3.55% 29,160,383
2011-04-26 2011-04-20 7.400 3,985,573 +24,000 3.55% 29,493,240
2011-04-21 2011-04-19 7.200 3,961,573 +26,250 3.53% 28,523,326
2011-04-20 2011-04-18 7.500 3,935,323 +750 3.50% 29,514,922
2011-04-19 2011-04-15 7.600 3,934,573 -9,000 3.50% 29,902,755
2011-04-15 2011-04-13 7.900 3,943,573 -16,500 3.51% 31,154,227
2011-04-14 2011-04-12 7.700 3,960,073 -1,500 3.52% 30,492,562
2011-04-13 2011-04-11 7.800 3,961,573 +4,500 3.53% 30,900,269
2011-04-11 2011-04-07 7.600 3,957,073 -4,500 3.52% 30,073,755
2011-04-08 2011-04-06 7.100 3,961,573 -7,500 3.53% 28,127,168
2011-04-04 2011-03-31 6.700 3,969,073 +22,500 3.53% 26,592,789
2011-04-01 2011-03-30 6.800 3,946,573 +1,500 3.51% 26,836,696
2011-03-29 2011-03-25 6.800 3,945,073 -38,250 3.51% 26,826,496
2011-03-28 2011-03-24 6.800 3,983,323 -129,750 3.54% 27,086,596
2011-03-24 2011-03-22 6.600 4,113,073 +1,500 3.66% 27,146,282
2011-03-23 2011-03-21 6.700 4,111,573 +750 3.66% 27,547,539
2011-03-22 2011-03-18 6.900 4,110,823 +1,500 3.66% 28,364,679
2011-03-21 2011-03-17 6.600 4,109,323 +4,500 3.66% 27,121,532
2011-03-18 2011-03-16 7.000 4,104,823 +3,750 3.65% 28,733,761
2011-03-17 2011-03-15 6.900 4,101,073 +17,250 3.65% 28,297,404
2011-03-14 2011-03-10 7.400 4,083,823 +12,750 3.63% 30,220,290
2011-03-10 2011-03-08 7.700 4,071,073 -5,250 3.62% 31,347,262
2011-03-09 2011-03-07 7.700 4,076,323 +1,500 3.63% 31,387,687
2011-03-08 2011-03-04 7.600 4,074,823 -1,500 3.63% 30,968,655
2011-03-07 2011-03-03 7.700 4,076,323 +43,500 3.63% 31,387,687
2011-03-04 2011-03-02 7.600 4,032,823 +6,750 3.59% 30,649,455
2011-03-03 2011-03-01 7.700 4,026,073 +15,750 3.58% 31,000,762
2011-03-02 2011-02-28 8.000 4,010,323 +11,250 3.57% 32,082,584
2011-02-28 2011-02-24 7.800 3,999,073 -1,500 3.56% 31,192,769
2011-02-25 2011-02-23 8.000 4,000,573 +750 3.56% 32,004,584
2011-02-23 2011-02-21 8.000 3,999,823 -9,000 3.56% 31,998,584
2011-02-21 2011-02-17 7.900 4,008,823 -9,750 3.57% 31,669,702
2011-02-17 2011-02-15 7.700 4,018,573 +11,250 3.58% 30,943,012
2011-02-16 2011-02-14 7.600 4,007,323 -6,750 3.57% 30,455,655
2011-02-15 2011-02-11 7.600 4,014,073 -78,750 3.57% 30,506,955
2011-02-14 2011-02-10 7.200 4,092,823 -80,250 3.64% 29,468,326
2011-02-09 2011-02-07 7.900 4,173,073 +6,000 3.71% 32,967,277
2011-02-08 2011-02-02 7.900 4,167,073 +1,500 3.71% 32,919,877
2011-02-01 2011-01-28 8.100 4,165,573 +6,000 3.71% 33,741,141
2011-01-26 2011-01-24 8.000 4,159,573 +3,000 3.70% 33,276,584
2011-01-25 2011-01-21 8.000 4,156,573 -6,000 3.70% 33,252,584
2011-01-24 2011-01-20 8.100 4,162,573 +8,250 3.70% 33,716,841
2011-01-19 2011-01-17 7.900 4,154,323 +750 3.70% 32,819,152
2011-01-18 2011-01-14 8.100 4,153,573 +3,000 3.70% 33,643,941
2011-01-13 2011-01-11 8.400 4,150,573 -2,250 3.69% 34,864,813
2011-01-10 2011-01-06 8.100 4,152,823 -750 3.70% 33,637,866
2011-01-06 2011-01-04 8.500 4,153,573 +1,500 3.70% 35,305,370
2011-01-04 2010-12-31 8.300 4,152,073 +750 3.69% 34,462,206
2011-01-03 2010-12-29 8.400 4,151,323 -18,000 3.69% 34,871,113
2010-12-30 2010-12-28 8.100 4,169,323 -3,000 3.71% 33,771,516
2010-12-29 2010-12-24 7.600 4,172,323 +2,250 3.71% 31,709,655
2010-12-23 2010-12-21 7.700 4,170,073 +3,000 3.71% 32,109,562
2010-12-22 2010-12-20 7.500 4,167,073 +750 3.71% 31,253,047
2010-12-21 2010-12-17 7.600 4,166,323 +11,250 3.71% 31,664,055
2010-12-17 2010-12-15 8.000 4,155,073 -1,500 3.70% 33,240,584
2010-12-16 2010-12-14 8.000 4,156,573 -6,750 3.70% 33,252,584
2010-12-15 2010-12-13 8.300 4,163,323 -78,000 3.70% 34,555,581
2010-12-14 2010-12-10 8.400 4,241,323 -3,000 3.77% 35,627,113
2010-12-13 2010-12-09 8.000 4,244,323 +7,500 3.78% 33,954,584
2010-12-10 2010-12-08 8.400 4,236,823 -6,000 3.77% 35,589,313
2010-12-09 2010-12-07 8.400 4,242,823 +13,500 3.78% 35,639,713
2010-12-08 2010-12-06 8.300 4,229,323 +15,000 3.76% 35,103,381
2010-12-07 2010-12-03 8.500 4,214,323 -30,750 3.75% 35,821,745
2010-12-06 2010-12-02 8.600 4,245,073 +2,250 3.78% 36,507,628
2010-12-03 2010-12-01 8.300 4,242,823 +5,250 3.78% 35,215,431
2010-12-02 2010-11-30 7.800 4,237,573 -750 3.77% 33,053,069
2010-12-01 2010-11-29 7.900 4,238,323 +750 3.77% 33,482,752
2010-11-26 2010-11-24 8.500 4,237,573 +8,250 3.77% 36,019,370
2010-11-23 2010-11-19 8.900 4,229,323 -3,000 3.76% 37,640,975
2010-11-22 2010-11-18 8.900 4,232,323 -5,250 3.77% 37,667,675
2010-11-19 2010-11-17 8.700 4,237,573 -12,000 3.77% 36,866,885
2010-11-18 2010-11-16 8.800 4,249,573 -3,750 3.78% 37,396,242
2010-11-17 2010-11-15 8.800 4,253,323 +2,250 3.78% 37,429,242
2010-11-16 2010-11-12 8.900 4,251,073 +750 3.78% 37,834,550
2010-11-15 2010-11-11 8.700 4,250,323 +27,000 3.78% 36,977,810
2010-11-12 2010-11-10 8.700 4,223,323 -12,000 3.76% 36,742,910
2010-11-11 2010-11-09 8.800 4,235,323 -127,250 3.77% 37,270,842
2010-11-10 2010-11-08 8.800 4,362,573 -231,750 3.88% 38,390,642
2010-11-09 2010-11-05 8.800 4,594,323 +4,500 4.09% 40,430,042
2010-11-08 2010-11-04 8.900 4,589,823 +58,500 4.08% 40,849,425
2010-11-05 2010-11-03 8.800 4,531,323 +5,250 4.03% 39,875,642
2010-11-04 2010-11-02 9.500 4,526,073 +1,500 4.03% 42,997,693
2010-11-02 2010-10-29 9.800 4,524,573 -3,750 4.03% 44,340,815
2010-11-01 2010-10-28 9.400 4,528,323 +4,500 4.03% 42,566,236
2010-10-29 2010-10-27 9.500 4,523,823 -13,500 4.03% 42,976,318
2010-10-28 2010-10-26 9.700 4,537,323 +2,250 4.04% 44,012,033
2010-10-27 2010-10-25 9.100 4,535,073 -4,500 4.04% 41,269,164
2010-10-26 2010-10-22 9.000 4,539,573 -4,500 4.04% 40,856,157
2010-10-18 2010-10-14 8.700 4,544,073 +750 4.04% 39,533,435
2010-10-14 2010-10-12 8.900 4,543,323 +125,250 4.04% 40,435,575
2010-10-13 2010-10-11 8.900 4,418,073 -9,000 3.93% 39,320,850
2010-10-12 2010-10-08 9.100 4,427,073 -1,500 3.94% 40,286,364
2010-10-05 2010-09-30 9.100 4,428,573 +10,500 3.94% 40,300,014
2010-10-04 2010-09-29 9.200 4,418,073 +1,500 3.93% 40,646,272
2010-09-30 2010-09-28 8.800 4,416,573 +750 3.93% 38,865,842
2010-09-29 2010-09-27 9.200 4,415,823 +120,500 3.93% 40,625,572
2010-09-28 2010-09-24 9.300 4,295,323 +7,500 3.82% 39,946,504
2010-09-27 2010-09-22 9.500 4,287,823 +750 3.82% 40,734,318
2010-09-22 2010-09-20 9.300 4,287,073 +9,000 3.81% 39,869,779
2010-09-21 2010-09-17 9.000 4,278,073 +107,250 3.81% 38,502,657
2010-09-20 2010-09-16 8.700 4,170,823 -750 3.71% 36,286,160
2010-09-17 2010-09-15 8.400 4,171,573 +18,750 3.71% 35,041,213
2010-09-16 2010-09-14 8.500 4,152,823 +9,000 3.70% 35,298,995
2010-09-15 2010-09-13 9.000 4,143,823 +2,250 3.69% 37,294,407
2010-09-14 2010-09-10 8.800 4,141,573 -2,250 3.69% 36,445,842
2010-09-13 2010-09-09 9.000 4,143,823 +106,500 3.69% 37,294,407
2010-09-10 2010-09-08 8.600 4,037,323 -7,500 3.59% 34,720,978
2010-09-09 2010-09-07 7.900 4,044,823 +61,500 3.60% 31,954,102
2010-09-08 2010-09-06 6.900 3,983,323 +120,000 3.54% 27,484,929
2010-09-07 2010-09-03 6.800 3,863,323 +15,000 3.44% 26,270,596
2010-09-06 2010-09-02 6.700 3,848,323 +20,250 3.42% 25,783,764
2010-08-31 2010-08-27 6.700 3,828,073 -750 3.41% 25,648,089
2010-08-23 2010-08-19 6.900 3,828,823 +12,150 3.41% 26,418,879
2010-08-20 2010-08-18 7.000 3,816,673 +1,350 3.40% 26,716,711
2010-08-18 2010-08-16 6.800 3,815,323 -14,250 3.39% 25,944,196
2010-08-16 2010-08-12 6.900 3,829,573 -7,500 3.41% 26,424,054
2010-08-11 2010-08-09 7.000 3,837,073 -6,000 3.41% 26,859,511
2010-08-10 2010-08-06 6.800 3,843,073 +15,000 3.42% 26,132,896
2010-08-09 2010-08-05 7.200 3,828,073 +3,000 3.41% 27,562,126
2010-08-04 2010-08-02 7.600 3,825,073 +6,000 3.40% 29,070,555
2010-08-03 2010-07-30 7.600 3,819,073 -6,000 3.40% 29,024,955
2010-08-02 2010-07-29 7.700 3,825,073 -1,500 3.40% 29,453,062
2010-07-28 2010-07-26 7.500 3,826,573 -6,000 3.40% 28,699,297
2010-07-27 2010-07-23 7.700 3,832,573 +6,000 3.41% 29,510,812
2010-07-23 2010-07-21 7.900 3,826,573 -750 3.40% 30,229,927
2010-07-22 2010-07-20 7.600 3,827,323 +2,250 3.41% 29,087,655
2010-07-02 2010-06-29 6.800 3,825,073 +3,000 3.40% 26,010,496
2010-06-28 2010-06-24 7.700 3,822,073 -4,500 3.40% 29,429,962
2010-06-24 2010-06-22 7.500 3,826,573 +3,750 3.40% 28,699,297
2010-06-23 2010-06-21 7.500 3,822,823 +750 3.40% 28,671,172
2010-06-22 2010-06-18 7.400 3,822,073 +4,500 3.40% 28,283,340
2010-06-18 2010-06-15 7.400 3,817,573 -6,000 3.40% 28,250,040
2010-06-11 2010-06-09 7.800 3,823,573 +750 3.40% 29,823,869
2010-06-07 2010-06-03 8.000 3,822,823 +2,250 3.40% 30,582,584
2010-06-03 2010-06-01 8.200 3,820,573 +3,000 3.40% 31,328,699
2010-06-01 2010-05-28 7.300 3,817,573 +750 3.40% 27,868,283
2010-05-31 2010-05-27 7.300 3,816,823 +171,750 3.40% 27,862,808
2010-05-26 2010-05-24 7.200 3,645,073 +3,000 3.24% 26,244,526
2010-05-20 2010-05-18 8.100 3,642,073 +28,500 3.24% 29,500,791
2010-05-19 2010-05-17 8.100 3,613,573 +4,500 3.22% 29,269,941
2010-05-18 2010-05-14 8.500 3,609,073 -1,500 3.21% 30,677,120
2010-05-17 2010-05-13 8.800 3,610,573 +33,750 3.21% 31,773,042
2010-05-14 2010-05-12 8.700 3,576,823 -1,500 3.18% 31,118,360
2010-05-12 2010-05-10 9.100 3,578,323 +4,500 3.18% 32,562,739
2010-05-11 2010-05-07 8.700 3,573,823 +750 3.18% 31,092,260
2010-05-10 2010-05-06 8.900 3,573,073 +85,500 3.18% 31,800,350
2010-05-06 2010-05-04 9.300 3,487,573 +2,250 3.10% 32,434,429
2010-05-05 2010-05-03 10.000 3,485,323 +16,500 3.10% 34,853,230
2010-05-04 2010-04-30 10.400 3,468,823 +74,250 3.09% 36,075,759
2010-05-03 2010-04-29 10.000 3,394,573 +24,000 3.02% 33,945,730
2010-04-30 2010-04-28 9.500 3,370,573 +53,250 3.00% 32,020,443
2010-04-29 2010-04-27 8.600 3,317,323 +1,500 2.95% 28,528,978
2010-04-28 2010-04-26 8.600 3,315,823 +2,250 2.95% 28,516,078
2010-04-27 2010-04-23 8.800 3,313,573 +34,500 2.95% 29,159,442
2010-04-26 2010-04-22 8.600 3,279,073 +3,000 2.92% 28,200,028
2010-04-23 2010-04-21 8.700 3,276,073 -12,000 2.92% 28,501,835
2010-04-22 2010-04-20 8.900 3,288,073 -9,750 2.93% 29,263,850
2010-04-21 2010-04-19 8.800 3,297,823 +6,750 2.93% 29,020,842
2010-04-20 2010-04-16 9.000 3,291,073 +2,250 2.93% 29,619,657
2010-04-19 2010-04-15 8.800 3,288,823 -14,250 2.93% 28,941,642
2010-04-16 2010-04-14 9.100 3,303,073 -3,000 2.94% 30,057,964
2010-04-15 2010-04-13 9.100 3,306,073 -750 2.94% 30,085,264
2010-04-14 2010-04-12 9.200 3,306,823 -1,500 2.94% 30,422,772
2010-04-13 2010-04-09 9.200 3,308,323 -3,000 2.94% 30,436,572
2010-04-12 2010-04-08 9.100 3,311,323 -2,250 2.95% 30,133,039
2010-04-09 2010-04-07 9.400 3,313,573 -1,500 2.95% 31,147,586
2010-04-08 2010-04-01 9.400 3,315,073 +50,250 2.95% 31,161,686
2010-04-07 2010-03-31 9.500 3,264,823 -22,500 2.91% 31,015,818
2010-03-31 2010-03-29 9.300 3,287,323 +2,250 2.93% 30,572,104
2010-03-30 2010-03-26 9.400 3,285,073 -9,750 2.92% 30,879,686
2010-03-29 2010-03-25 9.200 3,294,823 +4,500 2.93% 30,312,372
2010-03-26 2010-03-24 9.000 3,290,323 +12,000 2.93% 29,612,907
2010-03-25 2010-03-23 9.100 3,278,323 +3,750 2.92% 29,832,739
2010-03-24 2010-03-22 9.000 3,274,573 -32,250 2.91% 29,471,157
2010-03-23 2010-03-19 8.700 3,306,823 +2,874,822 2.94% 28,769,360
2010-03-19 2010-03-17 8.800 432,001 +5,250 0.38% 3,801,609
2010-03-18 2010-03-16 8.700 426,751 +10,500 0.38% 3,712,734
2010-03-17 2010-03-15 9.100 416,251 +18,750 0.37% 3,787,884
2010-03-16 2010-03-12 9.300 397,501 +26,250 0.35% 3,696,759
2010-03-15 2010-03-11 9.700 371,251 +15,750 0.33% 3,601,135
2010-03-12 2010-03-10 9.500 355,501 +10,500 0.32% 3,377,259
2010-03-08 2010-03-04 9.600 345,001 +3,750 0.31% 3,312,010
2010-03-05 2010-03-03 9.800 341,251 +4,500 0.30% 3,344,260
2010-03-04 2010-03-02 9.700 336,751 -750 0.30% 3,266,485
2010-03-02 2010-02-26 9.800 337,501 -9,750 0.30% 3,307,510
2010-02-25 2010-02-23 9.800 347,251 -1,500 0.31% 3,403,060
2010-02-24 2010-02-22 9.400 348,751 +17,250 0.31% 3,278,259
2010-02-18 2010-02-12 9.300 331,501 -2,125 0.29% 3,082,959
2010-02-17 2010-02-11 9.000 333,626 -2,250 0.30% 3,002,634
2010-02-10 2010-02-08 8.800 335,876 -1,500 0.30% 2,955,709
2010-02-09 2010-02-05 8.100 337,376 -1,500 0.30% 2,732,746
2010-02-08 2010-02-04 8.200 338,876 -750 0.30% 2,778,783
2010-02-02 2010-01-29 8.000 339,626 -3,750 0.30% 2,717,008
2010-02-01 2010-01-28 8.000 343,376 +750 0.31% 2,747,008
2010-01-29 2010-01-27 8.200 342,626 +1,500 0.30% 2,809,533
2010-01-27 2010-01-25 9.000 341,126 -1,500 0.30% 3,070,134
2010-01-25 2010-01-21 8.800 342,626 +5,250 0.30% 3,015,109
2010-01-22 2010-01-20 8.800 337,376 -3,000 0.30% 2,968,909
2010-01-21 2010-01-19 8.800 340,376 +2,250 0.30% 2,995,309
2010-01-20 2010-01-18 9.000 338,126 -750 0.30% 3,043,134
2010-01-19 2010-01-15 9.000 338,876 -33,000 0.30% 3,049,884
2010-01-18 2010-01-14 8.700 371,876 +4,500 0.33% 3,235,321
2010-01-13 2010-01-11 9.200 367,376 -7,500 0.33% 3,379,859
2010-01-12 2010-01-08 9.300 374,876 -750 0.33% 3,486,347
2010-01-11 2010-01-07 9.600 375,626 -12,000 0.33% 3,606,010
2010-01-08 2010-01-06 8.900 387,626 -2,250 0.34% 3,449,871
2010-01-07 2010-01-05 9.000 389,876 -3,750 0.35% 3,508,884
2010-01-06 2010-01-04 8.400 393,626 -6,750 0.35% 3,306,458
2010-01-05 2009-12-31 8.600 400,376 +3,000 0.36% 3,443,234
2010-01-04 2009-12-29 8.600 397,376 -4,500 0.35% 3,417,434
2009-12-30 2009-12-28 8.300 401,876 -10,500 0.36% 3,335,571
2009-12-29 2009-12-24 8.700 412,376 -12,000 0.37% 3,587,671
2009-12-28 2009-12-22 8.400 424,376 -7,500 0.38% 3,564,758
2009-12-23 2009-12-21 8.300 431,876 -11,250 0.38% 3,584,571
2009-12-21 2009-12-17 7.900 443,126 +18,000 0.39% 3,500,695
2009-12-18 2009-12-16 8.600 425,126 -71,250 0.38% 3,656,084
2009-12-17 2009-12-15 10.200 496,376 -23,250 0.44% 5,063,035
2009-12-16 2009-12-14 7.000 519,626 -1,500 0.46% 3,637,382
2009-12-15 2009-12-11 7.600 521,126 -7,500 0.46% 3,960,558
2009-12-14 2009-12-10 7.800 528,626 -4,500 0.47% 4,123,283
2009-12-11 2009-12-09 8.200 533,126 +1,500 0.47% 4,371,633
2009-12-10 2009-12-08 8.300 531,626 -750 0.47% 4,412,496
2009-12-08 2009-12-04 8.800 532,376 +1,500 0.47% 4,684,909
2009-12-07 2009-12-03 8.700 530,876 +2,250 0.47% 4,618,621
2009-12-04 2009-12-02 9.100 528,626 +1,500 0.47% 4,810,497
2009-12-03 2009-12-01 9.000 527,126 +66,750 0.47% 4,744,134
2009-12-02 2009-11-30 9.200 460,376 +750 0.41% 4,235,459
2009-12-01 2009-11-27 9.000 459,626 +3,000 0.41% 4,136,634
2009-11-27 2009-11-25 9.700 456,626 -750 0.41% 4,429,272
2009-11-26 2009-11-24 9.400 457,376 +750 0.41% 4,299,334
2009-11-25 2009-11-23 9.800 456,626 +6,000 0.41% 4,474,935
2009-11-24 2009-11-20 9.900 450,626 +3,750 0.40% 4,461,197
2009-11-23 2009-11-19 9.900 446,876 +750 0.40% 4,424,072
2009-11-20 2009-11-18 10.200 446,126 +1,500 0.40% 4,550,485
2009-11-19 2009-11-17 10.200 444,626 -750 0.40% 4,535,185
2009-11-18 2009-11-16 10.400 445,376 +3,750 0.40% 4,631,910
2009-11-17 2009-11-13 10.800 441,626 +12,000 0.39% 4,769,561
2009-11-16 2009-11-12 10.800 429,626 -3,750 0.38% 4,639,961
2009-11-13 2009-11-11 10.600 433,376 +750 0.39% 4,593,786
2009-11-12 2009-11-10 10.200 432,626 +3,000 0.38% 4,412,785
2009-11-11 2009-11-09 11.000 429,626 +14,250 0.38% 4,725,886
2009-11-10 2009-11-06 10.800 415,376 -9,000 0.37% 4,486,061
2009-11-05 2009-11-03 9.800 424,376 +11,250 0.38% 4,158,885
2009-11-04 2009-11-02 10.200 413,126 +16,500 0.37% 4,213,885
2009-11-03 2009-10-30 10.400 396,626 +7,500 0.35% 4,124,910
2009-11-02 2009-10-29 10.400 389,126 +15,000 0.35% 4,046,910
2009-10-29 2009-10-27 10.800 374,126 -18,750 0.33% 4,040,561
2009-10-28 2009-10-23 10.800 392,876 -5,250 0.35% 4,243,061
2009-10-27 2009-10-22 10.400 398,126 -2,250 0.35% 4,140,510
2009-10-22 2009-10-20 10.400 400,376 +8,250 0.36% 4,163,910
2009-10-20 2009-10-16 10.400 392,126 +7,500 0.35% 4,078,110
2009-10-19 2009-10-15 10.400 384,626 -750 0.34% 4,000,110
2009-10-16 2009-10-14 11.200 385,376 +2,250 0.34% 4,316,211
2009-10-15 2009-10-13 11.000 383,126 -7,500 0.34% 4,214,386
2009-10-14 2009-10-12 11.000 390,626 -6,750 0.35% 4,296,886
2009-10-13 2009-10-09 10.400 397,376 +15,000 0.35% 4,132,710
2009-10-12 2009-10-08 10.600 382,376 +6,750 0.34% 4,053,186
2009-10-09 2009-10-07 10.400 375,626 -3,750 0.33% 3,906,510
2009-10-02 2009-09-29 11.000 379,376 +2,250 0.34% 4,173,136
2009-09-29 2009-09-25 11.200 377,126 +3,000 0.34% 4,223,811
2009-09-25 2009-09-23 11.200 374,126 +750 0.33% 4,190,211
2009-09-24 2009-09-22 11.000 373,376 +750 0.33% 4,107,136
2009-09-22 2009-09-18 11.600 372,626 +750 0.33% 4,322,462
2009-09-21 2009-09-17 11.400 371,876 +2,250 0.33% 4,239,386
2009-09-18 2009-09-16 12.000 369,626 +3,000 0.33% 4,435,512
2009-09-16 2009-09-14 12.000 366,626 -5,250 0.33% 4,399,512
2009-09-15 2009-09-11 11.800 371,876 +5,250 0.33% 4,388,137
2009-09-14 2009-09-10 12.000 366,626 +2,250 0.33% 4,399,512
2009-09-11 2009-09-09 12.400 364,376 +2,250 0.32% 4,518,262
2009-09-10 2009-09-08 12.400 362,126 -3,000 0.32% 4,490,362
2009-09-09 2009-09-07 12.800 365,126 -5,250 0.32% 4,673,613
2009-09-02 2009-08-31 11.600 370,376 +17,250 0.33% 4,296,362
2009-09-01 2009-08-28 12.000 353,126 +3,750 0.31% 4,237,512
2009-08-28 2009-08-26 12.600 349,376 +3,000 0.31% 4,402,138
2009-08-27 2009-08-25 13.400 346,376 +5,250 0.31% 4,641,438
2009-08-26 2009-08-24 14.200 341,126 +3,000 0.30% 4,843,989
2009-08-25 2009-08-21 14.000 338,126 -4,500 0.30% 4,733,764
2009-08-24 2009-08-20 13.400 342,626 -21,750 0.30% 4,591,188
2009-08-21 2009-08-19 11.000 364,376 +2,250 0.32% 4,008,136
2009-08-20 2009-08-18 11.400 362,126 +750 0.32% 4,128,236
2009-08-19 2009-08-17 11.800 361,376 +5,250 0.32% 4,264,237
2009-08-18 2009-08-14 12.000 356,126 +13,500 0.32% 4,273,512
2009-08-17 2009-08-13 12.600 342,626 +1,500 0.30% 4,317,088
2009-08-14 2009-08-12 12.200 341,126 +5,250 0.30% 4,161,737
2009-08-13 2009-08-11 12.400 335,876 -10,500 0.30% 4,164,862
2009-08-12 2009-08-10 12.800 346,376 -3,000 0.31% 4,433,613
2009-08-11 2009-08-07 13.000 349,376 +6,000 0.31% 4,541,888
2009-08-07 2009-08-05 13.200 343,376 +3,750 0.31% 4,532,563
2009-08-06 2009-08-04 14.200 339,626 +750 0.30% 4,822,689
2009-08-05 2009-08-03 14.600 338,876 +30,750 0.30% 4,947,590
2009-08-04 2009-07-31 14.200 308,126 -57,000 0.27% 4,375,389
2009-08-03 2009-07-30 14.400 365,126 -93,750 0.32% 5,257,814
2009-07-31 2009-07-29 13.800 458,876 +4,500 0.41% 6,332,489
2009-07-30 2009-07-28 14.400 454,376 -103,500 0.40% 6,543,014
2009-07-29 2009-07-27 13.000 557,876 +21,750 0.50% 7,252,388
2009-07-27 2009-07-23 10.600 536,126 +18,750 0.48% 5,682,936
2009-07-22 2009-07-20 11.200 517,376 +3,000 0.46% 5,794,611
2009-07-21 2009-07-17 11.800 514,376 +37,500 0.46% 6,069,637
2009-07-20 2009-07-16 11.800 476,876 +16,500 0.42% 5,627,137
2009-07-17 2009-07-15 11.800 460,376 +7,500 0.41% 5,432,437
2009-07-16 2009-07-14 9.900 452,876 +6,000 0.40% 4,483,472
2009-07-13 2009-07-09 10.000 446,876 +3,750 0.40% 4,468,760
2009-07-10 2009-07-08 10.200 443,126 -750 0.39% 4,519,885
2009-07-09 2009-07-07 10.400 443,876 +750 0.39% 4,616,310
2009-07-08 2009-07-06 10.400 443,126 +7,500 0.39% 4,608,510
2009-07-07 2009-07-03 10.200 435,626 +15,000 0.39% 4,443,385
2009-07-06 2009-07-02 10.800 420,626 -15,000 0.37% 4,542,761
2009-07-03 2009-06-30 11.000 435,626 +15,000 0.39% 4,791,886
2009-07-02 2009-06-29 12.000 420,626 +16,500 0.37% 5,047,512
2009-06-30 2009-06-26 12.200 404,126 +3,750 0.36% 4,930,337
2009-06-26 2009-06-24 8.500 400,376 +22,500 0.36% 3,403,196
2009-06-25 2009-06-23 8.400 377,876 +8,250 0.34% 3,174,158
2009-06-24 2009-06-22 7.100 369,626 +6,750 0.33% 2,624,345
2009-06-05 2009-06-03 3.800 362,876 +1,125 0.32% 1,378,929
2008-09-08 2008-09-04 3.400 361,751 +15,000 0.32% 1,229,953
2008-08-08 2008-08-05 4.800 346,751 -96,000 0.31% 1,664,405
2008-07-31 2008-07-29 5.000 442,751 -31,500 0.39% 2,213,755
2008-07-23 2008-07-21 5.500 474,251 -15,750 0.42% 2,608,380
2008-07-22 2008-07-18 5.600 490,001 +36,000 0.44% 2,744,006
2008-07-21 2008-07-17 5.500 454,001 +25,500 0.40% 2,497,005
2008-07-18 2008-07-16 5.500 428,501 +10,500 0.38% 2,356,755
2008-07-17 2008-07-15 5.500 418,001 +11,250 0.37% 2,299,005
2008-07-15 2008-07-11 5.400 406,751 +32,250 0.36% 2,196,455
2008-07-09 2008-07-07 5.300 374,501 +27,750 0.33% 1,984,855
2008-07-04 2008-07-02 5.300 346,751 -750 0.31% 1,837,780
2008-05-29 2008-05-27 5.300 347,501 +1,500 0.31% 1,841,755
2008-05-23 2008-05-21 6.000 346,001 -51,000 0.31% 2,076,006
2008-05-02 2008-04-29 4.840 397,001 -17,250 0.35% 1,921,485
2008-04-25 2008-04-23 5.000 414,251 -750 0.37% 2,071,255
2008-04-14 2008-04-10 5.300 415,001 -750 0.37% 2,199,505
2008-04-03 2008-04-01 5.400 415,751 -750 0.37% 2,245,055
2008-03-31 2008-03-27 5.900 416,501 -750 0.37% 2,457,356
2008-03-26 2008-03-20 4.900 417,251 -1,500 0.37% 2,044,530
2008-03-20 2008-03-18 5.200 418,751 -1,500 0.37% 2,177,505
2008-03-18 2008-03-14 5.700 420,251 -750 0.37% 2,395,431
2008-03-17 2008-03-13 6.200 421,001 -1,500 0.37% 2,610,206
2008-03-13 2008-03-11 6.200 422,501 -1,500 0.38% 2,619,506
2008-02-29 2008-02-27 6.400 424,001 -5,250 0.38% 2,713,606
2008-02-22 2008-02-20 6.800 429,251 -750 0.38% 2,918,907
2008-02-21 2008-02-19 7.600 430,001 -2,250 0.38% 3,268,008
2008-02-20 2008-02-18 5.200 432,251 -42,750 0.38% 2,247,705
2008-02-19 2008-02-15 5.200 475,001 -81,000 0.42% 2,470,005
2008-02-18 2008-02-14 5.300 556,001 -85,500 0.49% 2,946,805
2008-02-14 2008-02-12 5.600 641,501 -1,500 0.57% 3,592,406
2008-02-05 2008-02-01 5.500 643,001 -6,000 0.57% 3,536,505
2008-02-04 2008-01-31 5.600 649,001 -1,500 0.58% 3,634,406
2008-01-31 2008-01-29 6.900 650,501 -750 0.58% 4,488,457
2008-01-29 2008-01-25 7.300 651,251 -11,250 0.58% 4,754,132
2008-01-24 2008-01-22 5.900 662,501 -8,250 0.59% 3,908,756
2008-01-18 2008-01-16 7.300 670,751 -15,000 0.60% 4,896,482
2008-01-17 2008-01-15 8.300 685,751 -8,250 0.61% 5,691,733
2008-01-16 2008-01-14 8.000 694,001 -9,000 0.62% 5,552,008
2008-01-15 2008-01-11 9.200 703,001 -26,250 0.63% 6,467,609
2008-01-14 2008-01-10 7.800 729,251 +25,500 0.65% 5,688,158
2008-01-10 2008-01-08 6.600 703,751 -7,500 0.63% 4,644,757
2008-01-08 2008-01-04 8.700 711,251 +8,250 0.63% 6,187,884
2008-01-04 2008-01-02 9.100 703,001 +9,750 0.63% 6,397,309
2008-01-03 2007-12-31 9.500 693,251 -4,500 0.62% 6,585,884
2008-01-02 2007-12-27 11.000 697,751 +51,000 0.62% 7,675,261
2007-12-28 2007-12-24 13.200 646,751 -5,250 0.58% 8,537,113
2007-12-27 2007-12-20 11.600 652,001 -1,500 0.58% 7,563,212
2007-12-21 2007-12-19 13.800 653,501 +72,000 0.58% 9,018,314
2007-12-20 2007-12-18 16.000 581,501 -750 0.52% 9,304,016
2007-12-19 2007-12-17 18.000 582,251 -2,250 0.52% 10,480,518
2007-12-18 2007-12-14 17.000 584,501 +30,000 0.52% 9,936,517
2007-12-17 2007-12-13 21.000 554,501 +79,500 0.49% 11,644,521
2007-11-27 2007-11-23 26.600 475,001 -1,500 0.42% 12,635,027
2007-11-26 2007-11-22 24.600 476,501 -20,250 0.42% 11,721,925
2007-11-22 2007-11-20 27.200 496,751 +1,500 0.44% 13,511,627
2007-11-14 2007-11-12 25.400 495,251 -3,000 0.44% 12,579,375
2007-11-12 2007-11-08 27.000 498,251 -14,250 0.44% 13,452,777
2007-11-09 2007-11-07 27.400 512,501 +20,250 0.46% 14,042,527
2007-10-31 2007-10-29 29.000 492,251 -11,250 0.44% 14,275,279
2007-10-25 2007-10-23 28.600 503,501 +6,000 0.45% 14,400,129
2007-10-24 2007-10-22 24.000 497,501 +61,500 0.44% 11,940,024
2007-10-23 2007-10-18 27.600 436,001 -7,500 0.39% 12,033,628
2007-10-22 2007-10-17 29.600 443,501 -3,000 0.39% 13,127,630
2007-10-18 2007-10-16 28.600 446,501 +108,286 0.40% 12,769,929
2007-10-17 2007-10-15 21.600 338,215 +8,250 0.30% 7,305,444
2007-10-16 2007-10-12 16.200 329,965 -5,000 0.29% 5,345,433
2007-10-15 2007-10-11 18.000 334,965 -500 0.30% 6,029,370
2007-10-12 2007-10-10 21.000 335,465 +132,500 0.30% 7,044,765
2007-10-04 2007-10-02 17.800 202,965 +183,425 0.18% 3,612,777
2007-10-03 2007-09-28 9.400 19,540 -2,825 0.02% 183,676
2007-10-02 2007-09-27 8.700 22,365 +2,250 0.02% 194,575
2007-08-28 2007-08-24 4.700 20,115 -500 0.02% 94,540
2007-08-27 2007-08-23 4.300 20,615 -288,750 0.02% 88,644
2007-08-24 2007-08-22 4.320 309,365 -214,500 0.28% 1,336,457
2007-08-23 2007-08-21 4.200 523,865 -254,250 0.47% 2,200,233
2007-08-22 2007-08-20 4.100 778,115 -619,500 0.69% 3,190,271
2007-08-21 2007-08-17 4.300 1,397,615 -22,500 1.24% 6,009,744
2007-08-17 2007-08-15 4.820 1,420,115 -71,250 1.26% 6,844,954
2007-08-16 2007-08-14 4.860 1,491,365 -296,250 1.33% 7,248,034
2007-07-05 2007-07-03 6.400 1,787,615 +1,787,615 1.59% 11,440,736
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top