History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 114,464 +0 0.02% 18,200
2025-10-13 2025-10-09 0.159 114,464 +0 0.02% 18,200
2025-10-10 2025-10-08 0.159 114,464 +0 0.02% 18,200
2025-10-09 2025-10-06 0.164 114,464 +0 0.02% 18,772
2025-10-08 2025-10-03 0.164 114,464 +0 0.02% 18,772
2025-10-06 2025-10-02 0.165 114,464 +0 0.02% 18,887
2025-10-03 2025-09-30 0.165 114,464 +0 0.02% 18,887
2025-10-02 2025-09-29 0.165 114,464 +0 0.02% 18,887
2025-09-30 2025-09-26 0.165 114,464 +0 0.02% 18,887
2025-09-29 2025-09-25 0.175 114,464 +0 0.02% 20,031
2025-09-26 2025-09-24 0.168 114,464 +0 0.02% 19,230
2025-09-25 2025-09-23 0.168 114,464 +0 0.02% 19,230
2025-09-24 2025-09-22 0.168 114,464 +0 0.02% 19,230
2025-09-23 2025-09-19 0.200 114,464 +0 0.02% 22,893
2025-09-22 2025-09-18 0.200 114,464 +0 0.02% 22,893
2025-09-19 2025-09-17 0.190 114,464 +0 0.02% 21,748
2025-09-18 2025-09-16 0.179 114,464 +0 0.02% 20,489
2025-09-17 2025-09-15 0.162 114,464 +0 0.02% 18,543
2025-09-16 2025-09-12 0.162 114,464 +0 0.02% 18,543
2025-09-15 2025-09-11 0.162 114,464 +0 0.02% 18,543
2025-09-12 2025-09-10 0.180 114,464 +0 0.02% 20,604
2025-09-11 2025-09-09 0.148 114,464 +0 0.02% 16,941
2025-09-10 2025-09-08 0.148 114,464 +0 0.02% 16,941
2025-09-09 2025-09-05 0.147 114,464 +0 0.02% 16,826
2025-09-08 2025-09-04 0.146 114,464 +0 0.02% 16,712
2025-09-05 2025-09-03 0.146 114,464 +0 0.02% 16,712
2025-09-04 2025-09-02 0.146 114,464 +0 0.02% 16,712
2025-09-03 2025-09-01 0.151 114,464 +0 0.02% 17,284
2025-09-02 2025-08-29 0.151 114,464 +0 0.02% 17,284
2025-09-01 2025-08-28 0.151 114,464 +0 0.02% 17,284
2025-08-29 2025-08-27 0.143 114,464 +0 0.02% 16,368
2025-08-28 2025-08-26 0.140 114,464 +0 0.02% 16,025
2025-08-27 2025-08-25 0.140 114,464 +0 0.02% 16,025
2025-08-26 2025-08-22 0.140 114,464 -5,250 0.02% 16,025
2025-04-08 2025-04-03 0.130 119,714 -12,000 0.02% 15,563
2024-10-08 2024-10-04 0.320 131,714 -15,000 0.03% 42,148
2024-08-01 2024-07-30 0.125 146,714 -51,000 0.03% 18,339
2024-02-08 2024-02-06 0.125 197,714 -1,500 0.04% 24,714
2023-09-14 2023-09-12 0.200 199,214 -1 0.04% 39,843
2023-08-09 2023-08-07 0.220 199,215 -6,000 0.04% 43,827
2022-09-08 2022-09-06 0.380 205,215 +5,250 0.04% 77,982
2022-07-04 2022-06-29 0.560 199,965 -23,250 0.04% 111,980
2022-06-27 2022-06-23 0.580 223,215 -15,000 0.04% 129,465
2021-10-22 2021-10-20 0.400 238,215 -3,750 0.05% 95,286
2021-10-04 2021-09-29 0.400 241,965 +15,000 0.05% 96,786
2021-08-23 2021-08-19 0.500 226,965 -7,500 0.04% 113,482
2021-08-18 2021-08-16 0.400 234,465 +7,500 0.05% 93,786
2021-05-26 2021-05-24 0.780 226,965 -500 0.04% 177,033
2021-03-23 2021-03-19 0.500 227,465 +6,000 0.04% 113,732
2021-02-17 2021-02-11 0.520 221,465 -11,250 0.04% 115,162
2020-11-27 2020-11-25 0.440 232,715 -1,357 0.05% 102,395
2020-06-11 2020-06-09 0.600 234,072 -7,500 0.05% 140,443
2020-03-19 2020-03-17 0.540 241,572 -7,500 0.05% 130,449
2020-03-10 2020-03-06 0.600 249,072 -7,500 0.05% 149,443
2020-02-28 2020-02-26 0.560 256,572 +15,000 0.05% 143,680
2020-01-22 2020-01-20 0.780 241,572 -7,500 0.05% 188,426
2019-12-30 2019-12-24 0.580 249,072 +7,500 0.05% 144,462
2019-01-17 2019-01-15 1.200 241,572 -3,000 0.05% 289,886
2018-11-20 2018-11-16 1.220 244,572 +1,500 0.05% 298,378
2018-11-01 2018-10-30 0.920 243,072 +1,500 0.05% 223,626
2018-10-25 2018-10-23 0.960 241,572 -250 0.05% 231,909
2018-07-13 2018-07-11 2.040 241,822 -1,500 0.05% 493,317
2018-07-10 2018-07-06 2.100 243,322 +1,500 0.05% 510,976
2018-06-08 2018-06-06 2.440 241,822 -5,250 0.05% 590,046
2018-05-30 2018-05-28 2.500 247,072 +15,000 0.05% 617,680
2018-05-25 2018-05-23 2.540 232,072 -5,250 0.05% 589,463
2018-05-17 2018-05-15 2.260 237,322 -43,500 0.05% 536,348
2018-05-14 2018-05-10 1.720 280,822 -750 0.05% 483,014
2018-05-11 2018-05-09 1.780 281,572 +750 0.05% 501,198
2018-05-02 2018-04-27 1.800 280,822 -30,000 0.05% 505,480
2018-03-15 2018-03-13 1.580 310,822 -750 0.06% 491,099
2018-03-13 2018-03-09 1.600 311,572 -750 0.06% 498,515
2018-03-12 2018-03-08 1.580 312,322 +750 0.06% 493,469
2018-03-09 2018-03-07 1.580 311,572 +750 0.06% 492,284
2018-02-28 2018-02-26 1.680 310,822 -1,500 0.06% 522,181
2018-02-26 2018-02-22 1.720 312,322 +1,500 0.06% 537,194
2018-02-20 2018-02-13 1.680 310,822 -750 0.06% 522,181
2018-02-12 2018-02-08 1.740 311,572 +750 0.06% 542,135
2018-02-08 2018-02-06 1.680 310,822 -7,500 0.06% 522,181
2018-01-29 2018-01-25 1.720 318,322 -1,500 0.06% 547,514
2018-01-26 2018-01-24 1.780 319,822 +1,500 0.06% 569,283
2018-01-25 2018-01-23 1.720 318,322 -1,500 0.06% 547,514
2018-01-24 2018-01-22 1.740 319,822 +1,500 0.06% 556,490
2018-01-16 2018-01-12 1.780 318,322 -30,000 0.06% 566,613
2018-01-11 2018-01-09 1.700 348,322 -3,750 0.07% 592,147
2017-12-20 2017-12-18 1.700 352,072 -750 0.07% 598,522
2017-12-19 2017-12-15 1.700 352,822 +750 0.07% 599,797
2017-12-11 2017-12-07 1.760 352,072 -750 0.07% 619,647
2017-12-08 2017-12-06 1.800 352,822 +750 0.07% 635,080
2017-12-07 2017-12-05 1.760 352,072 -45,000 0.07% 619,647
2017-12-01 2017-11-29 1.700 397,072 +45,000 0.08% 675,022
2017-11-24 2017-11-22 1.820 352,072 -750 0.07% 640,771
2017-11-23 2017-11-21 1.860 352,822 +750 0.07% 656,249
2017-11-17 2017-11-15 1.800 352,072 +15,000 0.07% 633,730
2017-11-14 2017-11-10 1.780 337,072 -750 0.07% 599,988
2017-11-13 2017-11-09 1.800 337,822 +45,750 0.07% 608,080
2017-11-09 2017-11-07 1.820 292,072 -750 0.06% 531,571
2017-11-08 2017-11-06 1.820 292,822 +750 0.06% 532,936
2017-11-03 2017-11-01 1.880 292,072 -750 0.06% 549,095
2017-11-02 2017-10-31 1.920 292,822 +750 0.06% 562,218
2017-10-24 2017-10-20 1.960 292,072 -1,500 0.06% 572,461
2017-10-23 2017-10-19 1.800 293,572 +1,500 0.06% 528,430
2017-10-19 2017-10-17 1.920 292,072 -30,000 0.06% 560,778
2017-10-17 2017-10-13 1.840 322,072 -14,250 0.06% 592,612
2017-10-13 2017-10-11 1.680 336,322 +30,000 0.07% 565,021
2017-10-12 2017-10-10 1.760 306,322 +23,250 0.06% 539,127
2017-10-11 2017-10-09 1.900 283,072 +750 0.06% 537,837
2017-10-06 2017-10-03 1.840 282,322 +3,000 0.05% 519,472
2017-10-04 2017-09-29 1.860 279,322 +750 0.05% 519,539
2017-09-27 2017-09-25 1.800 278,572 -750 0.05% 501,430
2017-09-26 2017-09-22 1.920 279,322 +750 0.05% 536,298
2017-09-22 2017-09-20 1.920 278,572 -750 0.05% 534,858
2017-09-20 2017-09-18 1.960 279,322 +750 0.05% 547,471
2017-09-18 2017-09-14 1.980 278,572 -750 0.05% 551,573
2017-09-11 2017-09-07 1.880 279,322 -24,750 0.05% 525,125
2017-09-04 2017-08-31 1.900 304,072 +22,500 0.06% 577,737
2017-09-01 2017-08-30 1.900 281,572 +3,000 0.05% 534,987
2017-08-30 2017-08-28 2.000 278,572 +4,500 0.05% 557,144
2017-08-29 2017-08-25 2.140 274,072 +750 0.05% 586,514
2017-08-28 2017-08-24 2.140 273,322 -750 0.05% 584,909
2017-08-24 2017-08-21 2.040 274,072 -25,500 0.05% 559,107
2017-08-22 2017-08-18 1.860 299,572 +750 0.06% 557,204
2017-08-15 2017-08-11 1.820 298,822 -1,500 0.06% 543,856
2017-08-10 2017-08-08 1.760 300,322 +1,500 0.06% 528,567
2017-08-04 2017-08-02 1.900 298,822 -750 0.06% 567,762
2017-08-03 2017-08-01 1.920 299,572 -3,750 0.06% 575,178
2017-08-02 2017-07-31 1.920 303,322 +6,000 0.06% 582,378
2017-07-31 2017-07-27 1.920 297,322 +19,500 0.06% 570,858
2017-07-14 2017-07-12 2.260 277,822 -750 0.05% 627,878
2017-07-13 2017-07-11 2.180 278,572 -750 0.05% 607,287
2017-07-12 2017-07-10 2.240 279,322 +750 0.05% 625,681
2017-07-10 2017-07-06 2.100 278,572 -59,250 0.05% 585,001
2017-07-07 2017-07-05 1.880 337,822 +30,000 0.07% 635,105
2017-07-06 2017-07-04 2.040 307,822 -3,750 0.06% 627,957
2017-07-05 2017-07-03 2.060 311,572 -750 0.06% 641,838
2017-07-04 2017-06-30 2.120 312,322 +750 0.06% 662,123
2017-07-03 2017-06-29 2.020 311,572 -750 0.06% 629,375
2017-06-29 2017-06-27 1.940 312,322 +750 0.06% 605,905
2017-06-26 2017-06-22 2.160 311,572 +22,500 0.06% 672,996
2017-06-15 2017-06-13 2.360 289,072 +45,000 0.06% 682,210
2017-06-06 2017-06-02 2.420 244,072 -1,500 0.05% 590,654
2017-06-05 2017-06-01 2.460 245,572 -45,000 0.05% 604,107
2017-06-02 2017-05-31 2.440 290,572 +1,500 0.06% 708,996
2017-05-24 2017-05-22 2.400 289,072 +45,000 0.06% 693,773
2017-05-22 2017-05-18 2.520 244,072 -40,500 0.05% 615,061
2017-05-19 2017-05-17 2.440 284,572 +40,500 0.06% 694,356
2017-05-12 2017-05-10 2.640 244,072 -4,500 0.05% 644,350
2017-05-10 2017-05-08 2.840 248,572 +12,000 0.05% 705,944
2017-05-02 2017-04-27 2.580 236,572 +5,250 0.05% 610,356
2017-04-19 2017-04-13 2.720 231,322 +750 0.04% 629,196
2017-03-27 2017-03-23 3.080 230,572 +2,250 0.04% 710,162
2017-02-24 2017-02-22 2.720 228,322 -13,500 0.04% 621,036
2017-01-11 2017-01-09 3.000 241,822 -5,250 0.05% 725,466
2016-12-28 2016-12-22 3.060 247,072 +7,500 0.05% 756,040
2016-12-12 2016-12-08 3.140 239,572 +3,750 0.05% 752,256
2016-12-05 2016-12-01 3.380 235,822 -3,000 0.05% 797,078
2016-11-24 2016-11-22 3.340 238,822 -1,500 0.05% 797,665
2016-11-22 2016-11-18 3.360 240,322 -10,500 0.05% 807,482
2016-11-17 2016-11-15 3.360 250,822 -7,500 0.05% 842,762
2016-11-10 2016-11-08 3.380 258,322 +7,500 0.05% 873,128
2016-11-08 2016-11-04 3.180 250,822 +7,500 0.05% 797,614
2016-10-26 2016-10-24 3.540 243,322 -15,000 0.05% 861,360
2016-10-24 2016-10-19 3.300 258,322 -12,000 0.05% 852,463
2016-10-20 2016-10-18 3.200 270,322 -7,500 0.05% 865,030
2016-10-17 2016-10-13 2.980 277,822 -3,000 0.05% 827,910
2016-10-14 2016-10-12 3.080 280,822 +18,000 0.05% 864,932
2016-10-13 2016-10-11 3.120 262,822 -63,750 0.05% 820,005
2016-10-11 2016-10-06 2.700 326,572 +25,500 0.06% 881,744
2016-10-07 2016-10-05 2.420 301,072 +3,750 0.06% 728,594
2016-09-28 2016-09-26 2.280 297,322 +50,250 0.06% 677,894
2016-07-22 2016-07-20 2.880 247,072 +2,250 0.05% 711,567
2016-07-07 2016-07-05 2.880 244,822 -4,500 0.05% 705,087
2016-06-29 2016-06-27 2.780 249,322 +3,750 0.05% 693,115
2016-06-28 2016-06-24 2.680 245,572 -7,500 0.05% 658,133
2016-06-16 2016-06-14 3.140 253,072 -6,000 0.05% 794,646
2016-06-14 2016-06-10 3.000 259,072 +1,500 0.05% 777,216
2016-06-13 2016-06-08 3.040 257,572 +12,000 0.05% 783,019
2016-06-10 2016-06-07 3.180 245,572 +3,750 0.05% 780,919
2016-06-08 2016-06-06 3.520 241,822 +12,750 0.05% 851,213
2016-04-29 2016-04-27 3.360 229,072 +13,500 0.12% 769,682
2016-03-21 2016-03-17 4.200 215,572 -4,500 0.11% 905,402
2016-03-11 2016-03-09 4.200 220,072 -10,500 0.12% 924,302
2016-03-09 2016-03-07 4.120 230,572 -13,500 0.12% 949,957
2016-01-22 2016-01-20 4.800 244,072 -34,500 0.13% 1,171,546
2016-01-21 2016-01-19 4.980 278,572 -21,750 0.15% 1,387,289
2016-01-19 2016-01-15 5.100 300,322 -31,500 0.16% 1,531,642
2016-01-18 2016-01-14 4.980 331,822 -21,750 0.17% 1,652,474
2016-01-15 2016-01-13 4.800 353,572 -26,250 0.19% 1,697,146
2016-01-14 2016-01-12 4.560 379,822 -6,000 0.20% 1,731,988
2016-01-08 2016-01-06 4.260 385,822 -6,750 0.20% 1,643,602
2016-01-07 2016-01-05 4.340 392,572 -15,750 0.21% 1,703,762
2016-01-06 2016-01-04 4.520 408,322 -29,250 0.21% 1,845,615
2016-01-05 2015-12-31 4.780 437,572 -3,000 0.23% 2,091,594
2015-12-23 2015-12-21 4.980 440,572 -51,000 0.23% 2,194,049
2015-12-22 2015-12-18 5.100 491,572 -6,000 0.26% 2,507,017
2015-12-21 2015-12-17 5.600 497,572 -6,750 0.26% 2,786,403
2015-12-17 2015-12-15 4.780 504,322 -3,750 0.26% 2,410,659
2015-12-14 2015-12-10 4.000 508,072 -3,750 0.27% 2,032,288
2015-12-11 2015-12-09 4.020 511,822 -19,500 0.27% 2,057,524
2015-12-10 2015-12-08 3.500 531,322 -15,000 0.28% 1,859,627
2015-12-09 2015-12-07 2.980 546,322 -67,500 0.29% 1,628,040
2015-12-07 2015-12-03 3.260 613,822 -3,000 0.33% 2,001,060
2015-12-04 2015-12-02 3.300 616,822 -27,750 0.33% 2,035,513
2015-12-03 2015-12-01 3.300 644,572 -17,250 0.34% 2,127,088
2015-11-13 2015-11-11 2.860 661,822 -7,500 0.35% 1,892,811
2015-11-11 2015-11-09 2.900 669,322 -57,000 0.36% 1,941,034
2015-10-13 2015-10-09 3.500 726,322 +6,000 0.45% 2,542,127
2015-10-12 2015-10-08 3.440 720,322 -5,250 0.45% 2,477,908
2015-10-06 2015-10-02 3.360 725,572 +18,000 0.45% 2,437,922
2015-10-02 2015-09-29 3.320 707,572 -5,250 0.44% 2,349,139
2015-09-29 2015-09-24 3.160 712,822 +5,250 0.44% 2,252,518
2015-09-25 2015-09-23 3.460 707,572 -48,000 0.44% 2,448,199
2015-09-10 2015-09-08 2.660 755,572 -105,000 0.47% 2,009,822
2015-09-04 2015-09-01 2.460 860,572 +105,000 0.53% 2,117,007
2015-09-02 2015-08-31 2.700 755,572 -15,000 0.47% 2,040,044
2015-09-01 2015-08-28 2.560 770,572 -30,000 0.48% 1,972,664
2015-08-28 2015-08-26 2.520 800,572 +45,000 0.50% 2,017,441
2015-08-27 2015-08-25 2.580 755,572 +15,000 0.47% 1,949,376
2015-08-25 2015-08-21 2.900 740,572 +5,250 0.46% 2,147,659
2015-08-21 2015-08-19 3.140 735,322 +5,250 0.46% 2,308,911
2015-08-19 2015-08-17 3.340 730,072 -10,500 0.45% 2,438,440
2015-08-13 2015-08-11 3.220 740,572 -15,000 0.46% 2,384,642
2015-08-10 2015-08-06 3.120 755,572 -6,750 0.47% 2,357,385
2015-08-06 2015-08-04 3.120 762,322 +15,000 0.47% 2,378,445
2015-08-04 2015-07-31 3.120 747,322 -13,500 0.46% 2,331,645
2015-08-03 2015-07-30 3.180 760,822 +3,750 0.47% 2,419,414
2015-07-31 2015-07-29 3.340 757,072 -77,250 0.47% 2,528,620
2015-07-30 2015-07-28 3.400 834,322 -63,750 0.52% 2,836,695
2015-07-29 2015-07-27 3.480 898,072 +12,750 0.56% 3,125,291
2015-07-28 2015-07-24 3.700 885,322 +8,250 0.55% 3,275,691
2015-07-27 2015-07-23 3.780 877,072 +17,250 0.54% 3,315,332
2015-07-24 2015-07-22 3.880 859,822 -41,250 0.53% 3,336,109
2015-07-23 2015-07-21 3.500 901,072 -5,250 0.56% 3,153,752
2015-07-15 2015-07-13 3.760 906,322 -46,500 0.56% 3,407,771
2015-07-14 2015-07-10 3.200 952,822 +1,500 0.59% 3,049,030
2015-07-13 2015-07-09 2.800 951,322 -7,500 0.59% 2,663,702
2015-07-10 2015-07-08 2.160 958,822 +7,500 0.59% 2,071,056
2015-07-09 2015-07-07 2.480 951,322 +45,000 0.59% 2,359,279
2015-07-07 2015-07-03 4.000 906,322 +12,750 0.56% 3,625,288
2015-07-06 2015-07-02 4.840 893,572 +2,250 0.55% 4,324,888
2015-06-29 2015-06-25 5.200 891,322 -11,250 0.55% 4,634,874
2015-06-26 2015-06-24 5.300 902,572 -3,000 0.56% 4,783,632
2015-06-25 2015-06-23 4.660 905,572 +9,750 0.56% 4,219,966
2015-06-24 2015-06-22 5.100 895,822 -18,000 0.55% 4,568,692
2015-06-23 2015-06-19 5.300 913,822 -23,250 0.57% 4,843,257
2015-06-22 2015-06-18 5.800 937,072 +7,500 0.58% 5,435,018
2015-06-18 2015-06-16 5.700 929,572 -6,750 0.58% 5,298,560
2015-06-17 2015-06-15 5.700 936,322 -6,000 0.58% 5,337,035
2015-06-16 2015-06-12 6.200 942,322 +19,500 0.58% 5,842,396
2015-06-15 2015-06-11 6.100 922,822 -9,000 0.57% 5,629,214
2015-06-12 2015-06-10 6.800 931,822 -7,500 0.58% 6,336,390
2015-06-11 2015-06-09 7.100 939,322 +61,500 0.58% 6,669,186
2015-06-10 2015-06-08 7.300 877,822 -30,000 0.54% 6,408,101
2015-06-09 2015-06-05 4.840 907,822 +1,500 0.56% 4,393,858
2015-06-08 2015-06-04 5.000 906,322 -111,000 0.56% 4,531,610
2015-06-05 2015-06-03 3.400 1,017,322 +52,500 0.63% 3,458,895
2015-06-04 2015-06-02 3.480 964,822 +40,500 0.60% 3,357,581
2015-06-03 2015-06-01 3.340 924,322 -12,000 0.57% 3,087,235
2015-06-02 2015-05-29 3.380 936,322 +5,250 0.58% 3,164,768
2015-06-01 2015-05-28 3.480 931,072 +55,500 0.58% 3,240,131
2015-05-29 2015-05-27 2.900 875,572 +6,000 0.54% 2,539,159
2015-05-28 2015-05-26 2.820 869,572 +9,750 0.54% 2,452,193
2015-05-13 2015-05-11 2.960 859,822 +185,000 0.53% 2,545,073
2015-05-06 2015-05-04 3.120 674,822 +15,000 0.42% 2,105,445
2015-04-30 2015-04-28 2.980 659,822 -16,500 0.41% 1,966,270
2015-04-29 2015-04-27 3.080 676,322 +238,500 0.42% 2,083,072
2015-04-28 2015-04-24 2.400 437,822 -4,500 0.27% 1,050,773
2015-04-27 2015-04-23 2.220 442,322 +4,500 0.27% 981,955
2015-04-24 2015-04-22 2.300 437,822 +6,000 0.27% 1,006,991
2015-04-22 2015-04-20 2.100 431,822 -49,500 0.27% 906,826
2015-04-21 2015-04-17 2.340 481,322 -9,750 0.30% 1,126,293
2015-04-17 2015-04-15 2.180 491,072 -13,500 0.30% 1,070,537
2015-04-16 2015-04-14 2.140 504,572 +6,000 0.31% 1,079,784
2015-04-01 2015-03-30 1.920 498,572 -13,500 0.31% 957,258
2015-03-30 2015-03-26 1.980 512,072 +7,500 0.32% 1,013,903
2015-03-25 2015-03-23 1.960 504,572 -22,500 0.31% 988,961
2015-03-19 2015-03-17 2.140 527,072 -5,250 0.33% 1,127,934
2015-03-18 2015-03-16 2.120 532,322 +6,750 0.33% 1,128,523
2015-02-05 2015-02-03 2.140 525,572 +6,000 0.33% 1,124,724
2015-01-28 2015-01-26 2.020 519,572 +6,000 0.32% 1,049,535
2014-12-03 2014-12-01 2.240 513,572 -5,250 0.32% 1,150,401
2014-12-01 2014-11-27 2.380 518,822 -3,750 0.32% 1,234,796
2014-11-28 2014-11-26 2.480 522,572 -750 0.32% 1,295,979
2014-11-27 2014-11-25 2.560 523,322 +28,500 0.32% 1,339,704
2014-11-26 2014-11-24 2.320 494,822 +4,500 0.31% 1,147,987
2014-11-25 2014-11-21 2.120 490,322 -3,750 0.30% 1,039,483
2014-11-20 2014-11-18 2.080 494,072 +7,500 0.31% 1,027,670
2014-11-19 2014-11-17 2.040 486,572 +16,500 0.30% 992,607
2014-11-14 2014-11-12 1.860 470,072 -10,500 0.29% 874,334
2014-11-10 2014-11-06 1.720 480,572 +24,000 0.30% 826,584
2014-11-05 2014-11-03 1.700 456,572 +4,500 0.28% 776,172
2014-11-04 2014-10-31 1.640 452,072 -22,500 0.28% 741,398
2014-11-03 2014-10-30 1.680 474,572 +18,000 0.29% 797,281
2014-10-28 2014-10-24 1.560 456,572 -9,750 0.28% 712,252
2014-10-23 2014-10-21 1.640 466,322 +33,000 0.29% 764,768
2014-10-21 2014-10-17 1.700 433,322 -750 0.27% 736,647
2014-10-20 2014-10-16 1.720 434,072 +12,000 0.27% 746,604
2014-10-17 2014-10-15 1.640 422,072 +36,000 0.26% 692,198
2014-10-16 2014-10-14 1.700 386,072 -750 0.24% 656,322
2014-10-15 2014-10-13 1.840 386,822 -12,750 0.24% 711,752
2014-10-14 2014-10-10 1.860 399,572 -45,000 0.25% 743,204
2014-10-09 2014-10-07 1.840 444,572 -39,000 0.28% 818,012
2014-10-07 2014-10-03 1.840 483,572 -102,750 0.30% 889,772
2014-10-06 2014-09-30 1.860 586,322 -27,000 0.36% 1,090,559
2014-10-03 2014-09-29 1.860 613,322 -18,000 0.38% 1,140,779
2014-09-30 2014-09-26 1.900 631,322 -21,000 0.39% 1,199,512
2014-09-29 2014-09-25 1.920 652,322 -7,500 0.40% 1,252,458
2014-09-26 2014-09-24 2.000 659,822 -32,250 0.41% 1,319,644
2014-09-25 2014-09-23 1.860 692,072 -31,500 0.43% 1,287,254
2014-09-24 2014-09-22 1.860 723,572 -22,500 0.45% 1,345,844
2014-09-22 2014-09-18 1.900 746,072 -95,250 0.46% 1,417,537
2014-09-18 2014-09-16 1.900 841,322 -6,000 0.52% 1,598,512
2014-09-17 2014-09-15 1.940 847,322 -14,250 0.52% 1,643,805
2014-09-12 2014-09-10 1.920 861,572 -10,500 0.53% 1,654,218
2014-09-11 2014-09-08 2.000 872,072 -6,000 0.54% 1,744,144
2014-09-10 2014-09-05 1.880 878,072 -35,250 0.54% 1,650,775
2014-09-08 2014-09-04 1.880 913,322 -3,750 0.57% 1,717,045
2014-09-05 2014-09-03 1.880 917,072 -92,250 0.57% 1,724,095
2014-09-04 2014-09-02 1.800 1,009,322 -12,000 0.63% 1,816,780
2014-09-03 2014-09-01 1.800 1,021,322 -6,000 0.63% 1,838,380
2014-09-01 2014-08-28 1.880 1,027,322 -3,750 0.64% 1,931,365
2014-08-29 2014-08-27 1.900 1,031,072 -750 0.64% 1,959,037
2014-08-28 2014-08-26 1.900 1,031,822 -34,500 0.64% 1,960,462
2014-08-27 2014-08-25 1.860 1,066,322 -60,000 0.66% 1,983,359
2014-08-26 2014-08-22 1.900 1,126,322 -1,500 0.70% 2,140,012
2014-08-25 2014-08-21 1.900 1,127,822 -9,000 0.70% 2,142,862
2014-08-22 2014-08-20 1.900 1,136,822 -1,100,000 0.70% 2,159,962
2014-08-20 2014-08-18 1.940 2,236,822 -29,250 1.39% 4,339,435
2014-08-19 2014-08-15 1.980 2,266,072 -3,000 1.40% 4,486,823
2014-08-18 2014-08-14 2.100 2,269,072 -14,250 1.41% 4,765,051
2014-08-13 2014-08-11 1.880 2,283,322 -1,500 1.41% 4,292,645
2014-08-12 2014-08-08 1.900 2,284,822 -753,000 1.42% 4,341,162
2014-08-11 2014-08-07 1.900 3,037,822 -1,500 1.88% 5,771,862
2014-08-07 2014-08-05 1.860 3,039,322 -44,250 1.88% 5,653,139
2014-08-06 2014-08-04 1.880 3,083,572 -9,000 1.91% 5,797,115
2014-08-05 2014-08-01 1.880 3,092,572 -18,750 1.92% 5,814,035
2014-07-31 2014-07-29 1.960 3,111,322 -1,500 1.93% 6,098,191
2014-07-30 2014-07-28 1.900 3,112,822 -300,000 1.93% 5,914,362
2014-07-29 2014-07-25 1.980 3,412,822 -1,500 2.11% 6,757,388
2014-07-28 2014-07-24 1.960 3,414,322 -35,250 2.11% 6,692,071
2014-07-25 2014-07-23 1.920 3,449,572 -5,250 2.14% 6,623,178
2014-07-24 2014-07-22 1.920 3,454,822 -80,250 2.14% 6,633,258
2014-07-23 2014-07-21 1.940 3,535,072 -12,750 2.19% 6,858,040
2014-07-22 2014-07-18 1.980 3,547,822 -26,250 2.20% 7,024,688
2014-07-17 2014-07-15 2.000 3,574,072 -9,000 2.21% 7,148,144
2014-07-16 2014-07-14 2.060 3,583,072 -500,000 2.22% 7,381,128
2014-07-15 2014-07-11 2.060 4,083,072 -2,250 2.53% 8,411,128
2014-07-11 2014-07-09 2.040 4,085,322 -15,750 2.53% 8,334,057
2014-07-10 2014-07-08 2.000 4,101,072 -84,750 2.54% 8,202,144
2014-07-08 2014-07-04 1.960 4,185,822 -3,750 2.59% 8,204,211
2014-07-04 2014-07-02 1.860 4,189,572 +1,500 2.60% 7,792,604
2014-06-30 2014-06-26 1.980 4,188,072 +3,750 2.59% 8,292,383
2014-06-26 2014-06-24 1.920 4,184,322 -84,000 2.59% 8,033,898
2014-06-24 2014-06-20 2.040 4,268,322 -18,000 2.64% 8,707,377
2014-06-16 2014-06-12 2.060 4,286,322 -3,750 2.66% 8,829,823
2014-06-13 2014-06-11 2.080 4,290,072 -3,000 2.66% 8,923,350
2014-06-10 2014-06-06 2.040 4,293,072 -4,500 2.66% 8,757,867
2014-06-06 2014-06-04 2.200 4,297,572 -3,000 2.66% 9,454,658
2014-06-05 2014-06-03 2.120 4,300,572 -57,750 2.66% 9,117,213
2014-05-30 2014-05-28 2.100 4,358,322 -3,000 2.70% 9,152,476
2014-05-28 2014-05-26 2.060 4,361,322 -48,000 2.70% 8,984,323
2014-05-27 2014-05-23 2.000 4,409,322 -30,000 2.73% 8,818,644
2014-05-08 2014-05-05 2.040 4,439,322 -3,000 2.75% 9,056,217
2014-04-29 2014-04-25 2.040 4,442,322 -54,000 2.75% 9,062,337
2014-04-16 2014-04-14 2.140 4,496,322 -1,500 2.79% 9,622,129
2014-04-15 2014-04-11 2.200 4,497,822 -22,500 2.79% 9,895,208
2014-04-14 2014-04-10 2.340 4,520,322 -4,500 2.80% 10,577,553
2014-04-11 2014-04-09 2.200 4,524,822 -1,500 2.80% 9,954,608
2014-04-10 2014-04-08 2.300 4,526,322 -750 2.80% 10,410,541
2014-04-09 2014-04-07 2.520 4,527,072 -30,000 2.80% 11,408,221
2014-04-07 2014-04-03 2.040 4,557,072 +4,500 2.82% 9,296,427
2014-03-31 2014-03-27 2.040 4,552,572 -15,750 2.82% 9,287,247
2014-03-28 2014-03-26 1.980 4,568,322 -2,250 2.83% 9,045,278
2014-03-27 2014-03-25 1.860 4,570,572 -60,000 2.83% 8,501,264
2014-03-26 2014-03-24 1.880 4,630,572 -150,750 2.87% 8,705,475
2014-03-21 2014-03-19 1.940 4,781,322 -750 2.96% 9,275,765
2014-03-20 2014-03-18 1.980 4,782,072 -750 2.96% 9,468,503
2014-03-19 2014-03-17 1.980 4,782,822 +1,500 2.96% 9,469,988
2014-03-17 2014-03-13 2.060 4,781,322 -29,250 2.96% 9,849,523
2014-03-14 2014-03-12 2.000 4,810,572 -60,750 2.98% 9,621,144
2014-03-13 2014-03-11 2.180 4,871,322 -15,750 3.02% 10,619,482
2014-03-11 2014-03-07 2.120 4,887,072 -39,750 3.03% 10,360,593
2014-03-07 2014-03-05 2.160 4,926,822 -27,000 3.05% 10,641,936
2014-03-06 2014-03-04 2.220 4,953,822 -21,000 3.07% 10,997,485
2014-03-05 2014-03-03 2.200 4,974,822 -108,000 3.08% 10,944,608
2014-03-04 2014-02-28 2.260 5,082,822 -7,500 3.15% 11,487,178
2014-03-03 2014-02-27 2.400 5,090,322 -3,000 3.15% 12,216,773
2014-02-28 2014-02-26 2.300 5,093,322 -9,000 3.16% 11,714,641
2014-02-27 2014-02-25 2.340 5,102,322 -5,250 3.16% 11,939,433
2014-02-26 2014-02-24 2.260 5,107,572 -3,000 3.16% 11,543,113
2014-02-20 2014-02-18 2.380 5,110,572 +5,250 3.17% 12,163,161
2014-02-19 2014-02-17 2.380 5,105,322 -5,250 3.16% 12,150,666
2014-02-18 2014-02-14 2.400 5,110,572 +9,000 3.17% 12,265,373
2014-02-04 2014-01-28 2.300 5,101,572 +6,000 3.16% 11,733,616
2014-01-29 2014-01-27 2.320 5,095,572 -94,500 3.16% 11,821,727
2014-01-28 2014-01-24 2.500 5,190,072 -52,500 3.21% 12,975,180
2014-01-13 2014-01-09 2.720 5,242,572 -6,750 3.25% 14,259,796
2014-01-10 2014-01-08 2.740 5,249,322 -6,000 3.25% 14,383,142
2013-12-30 2013-12-24 2.780 5,255,322 -3,000 3.26% 14,609,795
2013-12-10 2013-12-06 2.780 5,258,322 +3,000 3.26% 14,618,135
2013-11-29 2013-11-27 2.700 5,255,322 +3,000 3.26% 14,189,369
2013-11-22 2013-11-20 2.760 5,252,322 +1,500 3.25% 14,496,409
2013-11-20 2013-11-18 2.880 5,250,822 -4,500 3.25% 15,122,367
2013-11-18 2013-11-14 2.820 5,255,322 -5,250 3.26% 14,820,008
2013-11-08 2013-11-06 2.780 5,260,572 +3,000 3.26% 14,624,390
2013-11-06 2013-11-04 2.640 5,257,572 -18,750 3.26% 13,879,990
2013-10-29 2013-10-25 2.660 5,276,322 -4,500 3.27% 14,035,017
2013-10-10 2013-10-08 2.600 5,280,822 -2,500 3.27% 13,730,137
2013-10-03 2013-09-30 2.660 5,283,322 -4,500 3.27% 14,053,637
2013-10-02 2013-09-27 2.620 5,287,822 +15,000 3.28% 13,854,094
2013-09-30 2013-09-26 2.760 5,272,822 -750 3.27% 14,552,989
2013-09-26 2013-09-24 2.820 5,273,572 +10,500 3.27% 14,871,473
2013-09-24 2013-09-19 2.900 5,263,072 +4,500 3.26% 15,262,909
2013-09-23 2013-09-18 2.820 5,258,572 -6,000 3.26% 14,829,173
2013-09-19 2013-09-17 3.000 5,264,572 -12,750 3.26% 15,793,716
2013-09-18 2013-09-16 3.040 5,277,322 -11,250 3.27% 16,043,059
2013-09-17 2013-09-13 3.100 5,288,572 -27,750 3.28% 16,394,573
2013-09-16 2013-09-12 2.720 5,316,322 -6,750 3.29% 14,460,396
2013-09-13 2013-09-11 2.720 5,323,072 -45,000 3.30% 14,478,756
2013-09-12 2013-09-10 2.780 5,368,072 -33,750 3.33% 14,923,240
2013-09-11 2013-09-09 2.620 5,401,822 -2,250 3.35% 14,152,774
2013-09-06 2013-09-04 2.760 5,404,072 -2,250 3.35% 14,915,239
2013-09-05 2013-09-03 2.640 5,406,322 -17,250 3.35% 14,272,690
2013-09-04 2013-09-02 2.680 5,423,572 -9,000 3.36% 14,535,173
2013-08-30 2013-08-28 2.920 5,432,572 -6,000 3.37% 15,863,110
2013-08-27 2013-08-23 3.040 5,438,572 -3,000 3.37% 16,533,259
2013-08-26 2013-08-22 2.940 5,441,572 -12,000 3.37% 15,998,222
2013-08-23 2013-08-21 2.980 5,453,572 -10,500 3.38% 16,251,645
2013-08-22 2013-08-20 3.080 5,464,072 -3,750 3.38% 16,829,342
2013-08-21 2013-08-19 3.240 5,467,822 -41,250 3.39% 17,715,743
2013-08-20 2013-08-16 3.000 5,509,072 -28,500 3.41% 16,527,216
2013-08-19 2013-08-15 3.000 5,537,572 -6,750 3.43% 16,612,716
2013-08-16 2013-08-13 2.840 5,544,322 -7,500 3.43% 15,745,874
2013-08-06 2013-08-02 2.900 5,551,822 -22,500 3.44% 16,100,284
2013-08-05 2013-08-01 2.880 5,574,322 -750 3.45% 16,054,047
2013-08-01 2013-07-30 2.740 5,575,072 -5,250 3.45% 15,275,697
2013-07-31 2013-07-29 2.840 5,580,322 -51,750 3.46% 15,848,114
2013-07-26 2013-07-24 2.840 5,632,072 -13,500 3.49% 15,995,084
2013-07-25 2013-07-23 2.780 5,645,572 -4,500 3.50% 15,694,690
2013-07-15 2013-07-11 2.800 5,650,072 -10,500 3.50% 15,820,202
2013-06-28 2013-06-26 2.720 5,660,572 -6,750 3.51% 15,396,756
2013-06-27 2013-06-25 2.700 5,667,322 +1,500 3.51% 15,301,769
2013-06-26 2013-06-24 2.700 5,665,822 +9,000 3.51% 15,297,719
2013-06-25 2013-06-21 2.920 5,656,822 -114,000 3.50% 16,517,920
2013-06-24 2013-06-20 2.940 5,770,822 -81,750 3.57% 16,966,217
2013-06-21 2013-06-19 2.940 5,852,572 -9,750 3.63% 17,206,562
2013-06-20 2013-06-18 3.040 5,862,322 -92,250 3.63% 17,821,459
2013-06-19 2013-06-17 3.000 5,954,572 -5,250 3.69% 17,863,716
2013-06-18 2013-06-14 2.980 5,959,822 -24,000 3.69% 17,760,270
2013-06-17 2013-06-13 3.160 5,983,822 -42,000 3.71% 18,908,878
2013-06-14 2013-06-11 2.800 6,025,822 -22,500 3.73% 16,872,302
2013-06-10 2013-06-06 3.060 6,048,322 -3,750 3.75% 18,507,865
2013-06-07 2013-06-05 3.000 6,052,072 -123,750 3.75% 18,156,216
2013-06-06 2013-06-04 3.020 6,175,822 -21,750 3.83% 18,650,982
2013-06-05 2013-06-03 3.220 6,197,572 -15,000 3.84% 19,956,182
2013-06-04 2013-05-31 3.380 6,212,572 -4,500 3.85% 20,998,493
2013-06-03 2013-05-30 3.320 6,217,072 -7,500 3.85% 20,640,679
2013-05-31 2013-05-29 3.400 6,224,572 -35,250 3.86% 21,163,545
2013-05-30 2013-05-28 3.400 6,259,822 -10,500 3.88% 21,283,395
2013-05-29 2013-05-27 3.500 6,270,322 -4,500 3.88% 21,946,127
2013-05-28 2013-05-24 3.600 6,274,822 -12,000 3.89% 22,589,359
2013-05-27 2013-05-23 3.600 6,286,822 -27,000 3.89% 22,632,559
2013-05-24 2013-05-22 3.660 6,313,822 -65,250 3.91% 23,108,589
2013-05-23 2013-05-21 4.000 6,379,072 -62,250 3.95% 25,516,288
2013-05-16 2013-05-14 3.200 6,441,322 -4,500 3.99% 20,612,230
2013-03-12 2013-03-08 3.560 6,445,822 +6,000 3.99% 22,947,126
2013-03-11 2013-03-07 3.620 6,439,822 -1,500 3.99% 23,312,156
2013-03-08 2013-03-06 3.700 6,441,322 -54,000 3.99% 23,832,891
2013-03-07 2013-03-05 3.400 6,495,322 -60,000 4.02% 22,084,095
2013-02-19 2013-02-15 4.000 6,555,322 +4,500 4.06% 26,221,288
2013-02-08 2013-02-06 4.000 6,550,822 +19,500 4.06% 26,203,288
2013-02-07 2013-02-05 4.140 6,531,322 +48,000 4.05% 27,039,673
2013-02-06 2013-02-04 4.340 6,483,322 -67,500 4.02% 28,137,617
2013-02-05 2013-02-01 4.460 6,550,822 +5,250 4.06% 29,216,666
2013-02-04 2013-01-31 4.520 6,545,572 +5,250 4.05% 29,585,985
2013-02-01 2013-01-30 4.440 6,540,322 -9,000 4.05% 29,039,030
2013-01-30 2013-01-28 4.120 6,549,322 -14,250 4.06% 26,983,207
2013-01-25 2013-01-23 4.460 6,563,572 -22,500 4.07% 29,273,531
2013-01-24 2013-01-22 4.800 6,586,072 +4,500 4.08% 31,613,146
2013-01-23 2013-01-21 4.960 6,581,572 -8,250 4.08% 32,644,597
2013-01-21 2013-01-17 4.400 6,589,822 +9,000 4.08% 28,995,217
2013-01-18 2013-01-16 4.700 6,580,822 -15,750 4.08% 30,929,863
2013-01-16 2013-01-14 3.220 6,596,572 -18,000 4.09% 21,240,962
2013-01-15 2013-01-11 3.000 6,614,572 +2,250 4.10% 19,843,716
2013-01-03 2012-12-31 2.820 6,612,322 -32,250 4.10% 18,646,748
2013-01-02 2012-12-27 2.740 6,644,572 -5,250 4.12% 18,206,127
2012-12-27 2012-12-20 2.960 6,649,822 -3,000 4.12% 19,683,473
2012-12-14 2012-12-12 2.820 6,652,822 -5,250 4.12% 18,760,958
2012-12-12 2012-12-10 2.900 6,658,072 -11,250 4.12% 19,308,409
2012-12-05 2012-12-03 2.840 6,669,322 -6,000 4.13% 18,940,874
2012-12-04 2012-11-30 2.800 6,675,322 -69,000 4.14% 18,690,902
2012-11-29 2012-11-27 3.020 6,744,322 -36,750 4.18% 20,367,852
2012-11-26 2012-11-22 2.880 6,781,072 -18,750 4.20% 19,529,487
2012-11-22 2012-11-20 3.040 6,799,822 -1,500 4.21% 20,671,459
2012-11-20 2012-11-16 3.000 6,801,322 -150,750 4.21% 20,403,966
2012-11-14 2012-11-12 2.960 6,952,072 -20,250 4.31% 20,578,133
2012-11-13 2012-11-09 3.000 6,972,322 -15,000 4.32% 20,916,966
2012-11-09 2012-11-07 2.960 6,987,322 -4,500 4.33% 20,682,473
2012-11-07 2012-11-05 2.960 6,991,822 -8,250 4.33% 20,695,793
2012-11-06 2012-11-02 2.900 7,000,072 -98,250 4.34% 20,300,209
2012-11-02 2012-10-31 2.880 7,098,322 -3,000 4.40% 20,443,167
2012-10-31 2012-10-29 3.000 7,101,322 -8,250 4.40% 21,303,966
2012-10-30 2012-10-26 3.020 7,109,572 -22,500 4.40% 21,470,907
2012-10-29 2012-10-25 3.200 7,132,072 -8,250 4.42% 22,822,630
2012-10-25 2012-10-22 3.320 7,140,322 -13,500 4.42% 23,705,869
2012-10-24 2012-10-19 3.180 7,153,822 -54,750 4.43% 22,749,154
2012-10-19 2012-10-17 3.200 7,208,572 -4,500 4.47% 23,067,430
2012-10-18 2012-10-16 3.100 7,213,072 -21,000 4.47% 22,360,523
2012-10-12 2012-10-10 3.380 7,234,072 -8,250 4.48% 24,451,163
2012-10-09 2012-10-05 3.440 7,242,322 -51,750 4.49% 24,913,588
2012-09-25 2012-09-21 3.520 7,294,072 +5,250 4.52% 25,675,133
2012-09-20 2012-09-18 3.600 7,288,822 -19,500 4.52% 26,239,759
2012-09-19 2012-09-17 3.440 7,308,322 -15,000 4.53% 25,140,628
2012-09-18 2012-09-14 3.600 7,323,322 -58,500 4.54% 26,363,959
2012-09-14 2012-09-12 3.980 7,381,822 -22,500 4.57% 29,379,652
2012-09-12 2012-09-10 4.060 7,404,322 -13,500 4.59% 30,061,547
2012-09-11 2012-09-07 4.100 7,417,822 -72,750 4.59% 30,413,070
2012-09-06 2012-09-04 3.800 7,490,572 -21,750 4.64% 28,464,174
2012-09-05 2012-09-03 3.620 7,512,322 -3,000 4.65% 27,194,606
2012-09-03 2012-08-30 4.260 7,515,322 -750 4.66% 32,015,272
2012-08-30 2012-08-28 3.800 7,516,072 -8,250 4.66% 28,561,074
2012-08-23 2012-08-21 4.100 7,524,322 -13,500 4.66% 30,849,720
2012-08-20 2012-08-16 4.160 7,537,822 -45,000 4.67% 31,357,340
2012-08-17 2012-08-15 4.360 7,582,822 -12,000 4.70% 33,061,104
2012-08-09 2012-08-07 4.600 7,594,822 -6,750 4.70% 34,936,181
2012-08-06 2012-08-02 4.600 7,601,572 -11,250 4.71% 34,967,231
2012-08-02 2012-07-31 4.460 7,612,822 -37,500 4.72% 33,953,186
2012-07-19 2012-07-17 4.600 7,650,322 +4,500 4.74% 35,191,481
2012-07-18 2012-07-16 4.760 7,645,822 -37,500 4.74% 36,394,113
2012-07-17 2012-07-13 4.720 7,683,322 -156,000 4.76% 36,265,280
2012-07-16 2012-07-12 5.000 7,839,322 -11,250 4.86% 39,196,610
2012-07-13 2012-07-11 5.000 7,850,572 -48,000 4.86% 39,252,860
2012-07-03 2012-06-28 4.940 7,898,572 +750 4.89% 39,018,946
2012-06-27 2012-06-25 5.200 7,897,822 -81,750 4.89% 41,068,674
2012-05-31 2012-05-29 5.700 7,979,572 +6,750 5.50% 45,483,560
2012-05-29 2012-05-25 5.700 7,972,822 +6,750 5.49% 45,445,085
2012-05-21 2012-05-17 5.700 7,966,072 +9,750 5.49% 45,406,610
2012-05-18 2012-05-16 6.000 7,956,322 +131,250 5.48% 47,737,932
2012-05-17 2012-05-15 6.000 7,825,072 +77,250 5.39% 46,950,432
2012-05-16 2012-05-14 5.800 7,747,822 +12,000 5.34% 44,937,368
2012-05-04 2012-05-02 6.000 7,735,822 +4,500 5.52% 46,414,932
2012-05-03 2012-04-30 5.800 7,731,322 +4,500 5.52% 44,841,668
2012-05-02 2012-04-27 6.000 7,726,822 +102,000 5.51% 46,360,932
2012-04-30 2012-04-26 5.700 7,624,822 +20,250 5.44% 43,461,485
2012-04-23 2012-04-19 6.000 7,604,572 +7,500 5.42% 45,627,432
2012-04-20 2012-04-18 6.200 7,597,072 +6,000 5.42% 47,101,846
2012-04-19 2012-04-17 6.000 7,591,072 +22,500 5.42% 45,546,432
2012-04-18 2012-04-16 6.200 7,568,572 +59,250 5.40% 46,925,146
2012-04-16 2012-04-12 6.300 7,509,322 +9,000 5.36% 47,308,729
2012-04-13 2012-04-11 6.000 7,500,322 +2,250 5.35% 45,001,932
2012-04-12 2012-04-10 5.900 7,498,072 +16,500 5.35% 44,238,625
2012-03-20 2012-03-16 6.000 7,481,572 +3,000 5.34% 44,889,432
2012-03-14 2012-03-12 6.400 7,478,572 +54,750 5.33% 47,862,861
2012-03-12 2012-03-08 6.400 7,423,822 +5,250 5.30% 47,512,461
2012-03-08 2012-03-06 6.400 7,418,572 +22,500 5.29% 47,478,861
2012-03-07 2012-03-05 6.800 7,396,072 +166,500 5.28% 50,293,290
2012-03-06 2012-03-02 6.800 7,229,572 +222,000 5.16% 49,161,090
2012-03-05 2012-03-01 6.400 7,007,572 +145,500 5.00% 44,848,461
2012-03-01 2012-02-28 6.000 6,862,072 +112,500 4.90% 41,172,432
2012-02-24 2012-02-22 5.600 6,749,572 -5,250 4.81% 37,797,603
2012-02-21 2012-02-17 5.200 6,754,822 -117,000 4.82% 35,125,074
2012-02-20 2012-02-16 5.300 6,871,822 -127,500 4.90% 36,420,657
2012-02-17 2012-02-15 5.700 6,999,322 -132,750 4.99% 39,896,135
2012-02-14 2012-02-10 6.200 7,132,072 +7,500 5.09% 44,218,846
2012-02-09 2012-02-07 6.800 7,124,572 +47,250 5.08% 48,447,090
2012-02-08 2012-02-06 6.900 7,077,322 +30,000 5.05% 48,833,522
2012-02-07 2012-02-03 6.800 7,047,322 +180,000 5.03% 47,921,790
2012-02-06 2012-02-02 6.800 6,867,322 +6,000 4.90% 46,697,790
2012-02-03 2012-02-01 6.800 6,861,322 +150,000 4.89% 46,656,990
2012-02-01 2012-01-30 6.500 6,711,322 +121,500 4.79% 43,623,593
2012-01-27 2012-01-20 6.500 6,589,822 +37,500 4.70% 42,833,843
2012-01-26 2012-01-19 6.400 6,552,322 +268,500 4.67% 41,934,861
2012-01-18 2012-01-16 6.000 6,283,822 +90,000 4.48% 37,702,932
2012-01-17 2012-01-13 5.800 6,193,822 +37,500 4.42% 35,924,168
2012-01-11 2012-01-09 5.600 6,156,322 +39,000 4.39% 34,475,403
2012-01-10 2012-01-06 5.400 6,117,322 +325,500 4.36% 33,033,539
2012-01-06 2012-01-04 4.960 5,791,822 +97,500 4.13% 28,727,437
2012-01-05 2012-01-03 4.800 5,694,322 +67,500 4.06% 27,332,746
2011-12-23 2011-12-21 4.460 5,626,822 -7,500 4.01% 25,095,626
2011-12-22 2011-12-20 4.720 5,634,322 +75,000 4.02% 26,594,000
2011-12-21 2011-12-19 4.540 5,559,322 +173,250 3.97% 25,239,322
2011-12-20 2011-12-16 4.460 5,386,072 +90,000 3.84% 24,021,881
2011-12-19 2011-12-15 4.340 5,296,072 +195,000 3.78% 22,984,952
2011-12-16 2011-12-14 4.180 5,101,072 +55,500 3.64% 21,322,481
2011-12-15 2011-12-13 4.080 5,045,572 +82,500 3.60% 20,585,934
2011-12-01 2011-11-29 4.320 4,963,072 +15,000 3.54% 21,440,471
2011-11-30 2011-11-28 4.240 4,948,072 +44,250 3.53% 20,979,825
2011-11-29 2011-11-25 4.100 4,903,822 +73,500 3.50% 20,105,670
2011-11-28 2011-11-24 3.900 4,830,322 +75,000 3.45% 18,838,256
2011-11-25 2011-11-23 3.680 4,755,322 +139,500 3.39% 17,499,585
2011-11-24 2011-11-22 3.400 4,615,822 +34,500 3.29% 15,693,795
2011-11-18 2011-11-16 3.520 4,581,322 -195,750 3.27% 16,126,253
2011-11-17 2011-11-15 3.620 4,777,072 -42,000 3.41% 17,293,001
2011-11-15 2011-11-11 3.700 4,819,072 -15,000 3.44% 17,830,566
2011-11-14 2011-11-10 3.640 4,834,072 -33,000 3.45% 17,596,022
2011-11-11 2011-11-09 3.680 4,867,072 -43,500 3.47% 17,910,825
2011-11-10 2011-11-08 3.800 4,910,572 -45,000 3.50% 18,660,174
2011-11-09 2011-11-07 4.000 4,955,572 -57,000 3.54% 19,822,288
2011-11-08 2011-11-04 4.000 5,012,572 -45,000 3.58% 20,050,288
2011-11-04 2011-11-02 3.980 5,057,572 -162,750 3.61% 20,129,137
2011-11-02 2011-10-31 4.380 5,220,322 -132,750 3.72% 22,865,010
2011-11-01 2011-10-28 4.320 5,353,072 -72,750 3.82% 23,125,271
2011-10-31 2011-10-27 4.400 5,425,822 -403,500 3.87% 23,873,617
2011-10-26 2011-10-24 4.680 5,829,322 +18,000 4.16% 27,281,227
2011-10-25 2011-10-21 4.780 5,811,322 +40,500 4.15% 27,778,119
2011-10-24 2011-10-20 4.360 5,770,822 +9,000 4.12% 25,160,784
2011-10-21 2011-10-19 4.540 5,761,822 +6,750 4.11% 26,158,672
2011-10-20 2011-10-18 4.560 5,755,072 +7,500 4.11% 26,243,128
2011-10-19 2011-10-17 4.780 5,747,572 +6,000 4.10% 27,473,394
2011-10-10 2011-10-06 4.600 5,741,572 -9,000 4.10% 26,411,231
2011-10-07 2011-10-04 5.000 5,750,572 +218,250 4.10% 28,752,860
2011-10-06 2011-10-03 4.860 5,532,322 +170,250 3.95% 26,887,085
2011-10-04 2011-09-30 4.840 5,362,072 +12,750 3.83% 25,952,428
2011-09-30 2011-09-27 5.300 5,349,322 +10,500 3.82% 28,351,407
2011-09-28 2011-09-26 4.980 5,338,822 +7,500 3.81% 26,587,334
2011-09-27 2011-09-23 5.100 5,331,322 +46,500 3.80% 27,189,742
2011-09-26 2011-09-22 5.100 5,284,822 +113,250 3.77% 26,952,592
2011-09-22 2011-09-20 4.580 5,171,572 +12,000 3.69% 23,685,800
2011-09-21 2011-09-19 4.500 5,159,572 +6,750 3.68% 23,218,074
2011-09-20 2011-09-16 4.600 5,152,822 +20,250 3.68% 23,702,981
2011-09-19 2011-09-15 4.580 5,132,572 -126,750 3.66% 23,507,180
2011-09-16 2011-09-14 5.000 5,259,322 +30,000 3.75% 26,296,610
2011-09-15 2011-09-12 4.960 5,229,322 -87,000 3.73% 25,937,437
2011-09-09 2011-09-07 5.200 5,316,322 +54,000 3.79% 27,644,874
2011-09-08 2011-09-06 5.700 5,262,322 +15,750 3.75% 29,995,235
2011-09-06 2011-09-02 5.800 5,246,572 +163,250 3.74% 30,430,118
2011-09-05 2011-09-01 5.400 5,083,322 +9,750 3.63% 27,449,939
2011-09-02 2011-08-31 5.500 5,073,572 +6,000 3.62% 27,904,646
2011-08-30 2011-08-26 5.800 5,067,572 +30,000 3.61% 29,391,918
2011-08-29 2011-08-25 5.800 5,037,572 +7,500 3.59% 29,217,918
2011-08-26 2011-08-24 5.800 5,030,072 +24,750 3.59% 29,174,418
2011-08-25 2011-08-23 5.900 5,005,322 +39,000 3.57% 29,531,400
2011-08-24 2011-08-22 5.700 4,966,322 +28,500 3.54% 28,308,035
2011-08-23 2011-08-19 5.600 4,937,822 +30,000 3.52% 27,651,803
2011-08-22 2011-08-18 5.700 4,907,822 +1,031,000 3.50% 27,974,585
2011-08-12 2011-08-10 5.700 3,876,822 +3,568,500 2.77% 22,097,885
2011-08-11 2011-08-09 5.900 308,322 +7,500 0.22% 1,819,100
2011-08-10 2011-08-08 6.400 300,822 +7,500 0.21% 1,925,261
2011-08-09 2011-08-05 6.500 293,322 +22,500 0.21% 1,906,593
2011-08-04 2011-08-02 6.900 270,822 +6,000 0.19% 1,868,672
2011-07-18 2011-07-14 7.100 264,822 +6,000 0.19% 1,880,236
2011-07-14 2011-07-12 7.200 258,822 -7,500 0.19% 1,863,518
2011-07-06 2011-07-04 7.200 266,322 +1,500 0.19% 1,917,518
2011-06-15 2011-06-13 7.600 264,822 -750 0.24% 2,012,647
2011-06-14 2011-06-10 7.400 265,572 -56,250 0.24% 1,965,233
2011-06-09 2011-06-07 7.600 321,822 +13,500 0.29% 2,445,847
2011-06-08 2011-06-03 7.600 308,322 +4,500 0.27% 2,343,247
2011-06-02 2011-05-31 7.600 303,822 -4,500 0.27% 2,309,047
2011-05-27 2011-05-25 7.300 308,322 +4,500 0.27% 2,250,751
2011-05-25 2011-05-23 7.900 303,822 -5,250 0.27% 2,400,194
2011-05-20 2011-05-18 7.800 309,072 -15,000 0.28% 2,410,762
2011-05-19 2011-05-17 7.800 324,072 -22,500 0.29% 2,527,762
2011-05-17 2011-05-13 7.700 346,572 +15,000 0.31% 2,668,604
2011-05-16 2011-05-12 8.000 331,572 +30,000 0.30% 2,652,576
2011-05-12 2011-05-09 7.500 301,572 -60,750 0.27% 2,261,790
2011-04-21 2011-04-19 7.200 362,322 +7,500 0.32% 2,608,718
2011-04-20 2011-04-18 7.500 354,822 +14,250 0.32% 2,661,165
2011-04-18 2011-04-14 7.800 340,572 +24,750 0.30% 2,656,462
2011-04-15 2011-04-13 7.900 315,822 -5,250 0.28% 2,494,994
2011-04-14 2011-04-12 7.700 321,072 +40,500 0.29% 2,472,254
2011-04-13 2011-04-11 7.800 280,572 -5,250 0.25% 2,188,462
2011-04-11 2011-04-07 7.600 285,822 -6,000 0.25% 2,172,247
2011-04-08 2011-04-06 7.100 291,822 -68,250 0.26% 2,071,936
2011-04-07 2011-04-04 6.700 360,072 +125 0.32% 2,412,482
2011-04-04 2011-03-31 6.700 359,947 -28,500 0.32% 2,411,645
2011-03-30 2011-03-28 6.700 388,447 +6,000 0.35% 2,602,595
2011-03-28 2011-03-24 6.800 382,447 -9,000 0.34% 2,600,640
2011-03-25 2011-03-23 6.600 391,447 -30,000 0.35% 2,583,550
2011-03-24 2011-03-22 6.600 421,447 +30,000 0.38% 2,781,550
2011-03-22 2011-03-18 6.900 391,447 -19,500 0.35% 2,700,984
2011-03-21 2011-03-17 6.600 410,947 +18,000 0.37% 2,712,250
2011-03-18 2011-03-16 7.000 392,947 +51,000 0.35% 2,750,629
2011-03-17 2011-03-15 6.900 341,947 -141,000 0.30% 2,359,434
2011-03-16 2011-03-14 7.500 482,947 +21,000 0.43% 3,622,102
2011-03-15 2011-03-11 7.300 461,947 -36,000 0.41% 3,372,213
2011-03-14 2011-03-10 7.400 497,947 -69,000 0.44% 3,684,808
2011-03-11 2011-03-09 7.600 566,947 -24,000 0.50% 4,308,797
2011-03-10 2011-03-08 7.700 590,947 -35,250 0.53% 4,550,292
2011-03-09 2011-03-07 7.700 626,197 +6,750 0.56% 4,821,717
2011-03-07 2011-03-03 7.700 619,447 +40,500 0.55% 4,769,742
2011-03-04 2011-03-02 7.600 578,947 +1,500 0.52% 4,399,997
2011-03-03 2011-03-01 7.700 577,447 +150,000 0.51% 4,446,342
2011-03-02 2011-02-28 8.000 427,447 +15,000 0.38% 3,419,576
2011-03-01 2011-02-25 7.900 412,447 +27,750 0.37% 3,258,331
2011-02-25 2011-02-23 8.000 384,697 -750 0.34% 3,077,576
2011-02-24 2011-02-22 8.000 385,447 +15,750 0.34% 3,083,576
2011-02-23 2011-02-21 8.000 369,697 +6,000 0.33% 2,957,576
2011-02-22 2011-02-18 8.000 363,697 +22,500 0.32% 2,909,576
2011-02-21 2011-02-17 7.900 341,197 -36,000 0.30% 2,695,456
2011-02-17 2011-02-15 7.700 377,197 +39,750 0.34% 2,904,417
2011-02-16 2011-02-14 7.600 337,447 +6,000 0.30% 2,564,597
2011-02-15 2011-02-11 7.600 331,447 -34,500 0.29% 2,518,997
2011-02-14 2011-02-10 7.200 365,947 +16,500 0.33% 2,634,818
2011-02-11 2011-02-09 7.800 349,447 +15,750 0.31% 2,725,687
2011-02-10 2011-02-08 7.900 333,697 -19,500 0.30% 2,636,206
2011-02-09 2011-02-07 7.900 353,197 -14,250 0.31% 2,790,256
2011-02-08 2011-02-02 7.900 367,447 -54,750 0.33% 2,902,831
2011-02-07 2011-01-31 8.000 422,197 -72,000 0.38% 3,377,576
2011-02-01 2011-01-28 8.100 494,197 +16,500 0.44% 4,002,996
2011-01-31 2011-01-27 8.100 477,697 +31,500 0.43% 3,869,346
2011-01-28 2011-01-26 8.000 446,197 +16,500 0.40% 3,569,576
2011-01-27 2011-01-25 7.900 429,697 +3,000 0.38% 3,394,606
2011-01-26 2011-01-24 8.000 426,697 -197,250 0.38% 3,413,576
2011-01-25 2011-01-21 8.000 623,947 +9,000 0.56% 4,991,576
2011-01-24 2011-01-20 8.100 614,947 +42,000 0.55% 4,981,071
2011-01-21 2011-01-19 8.200 572,947 -102,000 0.51% 4,698,165
2011-01-20 2011-01-18 8.200 674,947 +142,500 0.60% 5,534,565
2011-01-19 2011-01-17 7.900 532,447 -343,500 0.47% 4,206,331
2011-01-18 2011-01-14 8.100 875,947 +363,000 0.78% 7,095,171
2011-01-17 2011-01-13 8.300 512,947 +7,500 0.46% 4,257,460
2011-01-14 2011-01-12 8.300 505,447 -194,250 0.45% 4,195,210
2011-01-13 2011-01-11 8.400 699,697 +189,000 0.62% 5,877,455
2011-01-12 2011-01-10 8.100 510,697 -110,250 0.45% 4,136,646
2011-01-11 2011-01-07 8.200 620,947 -35,250 0.55% 5,091,765
2011-01-10 2011-01-06 8.100 656,197 -118,500 0.58% 5,315,196
2011-01-07 2011-01-05 8.400 774,697 +30,750 0.69% 6,507,455
2011-01-06 2011-01-04 8.500 743,947 +33,000 0.66% 6,323,549
2011-01-05 2011-01-03 8.300 710,947 +13,500 0.63% 5,900,860
2011-01-04 2010-12-31 8.300 697,447 +114,000 0.62% 5,788,810
2011-01-03 2010-12-29 8.400 583,447 -184,500 0.52% 4,900,955
2010-12-30 2010-12-28 8.100 767,947 -72,000 0.68% 6,220,371
2010-12-29 2010-12-24 7.600 839,947 +19,500 0.75% 6,383,597
2010-12-28 2010-12-22 7.500 820,447 +51,750 0.73% 6,153,352
2010-12-23 2010-12-21 7.700 768,697 +42,750 0.68% 5,918,967
2010-12-22 2010-12-20 7.500 725,947 +72,750 0.65% 5,444,602
2010-12-21 2010-12-17 7.600 653,197 -79,500 0.58% 4,964,297
2010-12-20 2010-12-16 7.800 732,697 -27,000 0.65% 5,715,037
2010-12-17 2010-12-15 8.000 759,697 +79,500 0.68% 6,077,576
2010-12-16 2010-12-14 8.000 680,197 -214,500 0.61% 5,441,576
2010-12-15 2010-12-13 8.300 894,697 +132,000 0.80% 7,425,985
2010-12-14 2010-12-10 8.400 762,697 +167,250 0.68% 6,406,655
2010-12-13 2010-12-09 8.000 595,447 -170,250 0.53% 4,763,576
2010-12-10 2010-12-08 8.400 765,697 -437,250 0.68% 6,431,855
2010-12-09 2010-12-07 8.400 1,202,947 +226,500 1.07% 10,104,755
2010-12-08 2010-12-06 8.300 976,447 +105,750 0.87% 8,104,510
2010-12-07 2010-12-03 8.500 870,697 +300,000 0.77% 7,400,924
2010-12-06 2010-12-02 8.600 570,697 -46,500 0.51% 4,907,994
2010-12-03 2010-12-01 8.300 617,197 +294,750 0.55% 5,122,735
2010-12-02 2010-11-30 7.800 322,447 +15,000 0.29% 2,515,087
2010-12-01 2010-11-29 7.900 307,447 +9,750 0.27% 2,428,831
2010-11-29 2010-11-25 8.600 297,697 +12,000 0.26% 2,560,194
2010-11-18 2010-11-16 8.800 285,697 -3,000 0.25% 2,514,134
2010-11-17 2010-11-15 8.800 288,697 +6,000 0.26% 2,540,534
2010-11-12 2010-11-10 8.700 282,697 +13,500 0.25% 2,459,464
2010-11-11 2010-11-09 8.800 269,197 +20,250 0.24% 2,368,934
2010-11-10 2010-11-08 8.800 248,947 +3,000 0.22% 2,190,734
2010-11-09 2010-11-05 8.800 245,947 +11,250 0.22% 2,164,334
2010-11-08 2010-11-04 8.900 234,697 +12,000 0.21% 2,088,803
2010-11-05 2010-11-03 8.800 222,697 -39,750 0.20% 1,959,734
2010-11-04 2010-11-02 9.500 262,447 -54,750 0.23% 2,493,246
2010-11-03 2010-11-01 9.800 317,197 +83,250 0.28% 3,108,531
2010-11-02 2010-10-29 9.800 233,947 -182,250 0.21% 2,292,681
2010-11-01 2010-10-28 9.400 416,197 +228,750 0.37% 3,912,252
2010-10-29 2010-10-27 9.500 187,447 -79,500 0.17% 1,780,746
2010-10-28 2010-10-26 9.700 266,947 -750 0.24% 2,589,386
2010-10-26 2010-10-22 9.000 267,697 -98,250 0.24% 2,409,273
2010-10-25 2010-10-21 9.000 365,947 -12,750 0.33% 3,293,523
2010-10-22 2010-10-20 8.900 378,697 +125 0.34% 3,370,403
2010-10-21 2010-10-19 8.800 378,572 -27,000 0.34% 3,331,434
2010-10-19 2010-10-15 8.700 405,572 -750 0.36% 3,528,476
2010-10-14 2010-10-12 8.900 406,322 -9,750 0.36% 3,616,266
2010-10-07 2010-10-05 9.100 416,072 -3,000 0.37% 3,786,255
2010-10-05 2010-09-30 9.100 419,072 -7,500 0.37% 3,813,555
2010-09-27 2010-09-22 9.500 426,572 -16,500 0.38% 4,052,434
2010-09-24 2010-09-21 9.500 443,072 +16,500 0.39% 4,209,184
2010-09-21 2010-09-17 9.000 426,572 -19,500 0.38% 3,839,148
2010-09-20 2010-09-16 8.700 446,072 +10,500 0.40% 3,880,826
2010-09-17 2010-09-15 8.400 435,572 +750 0.39% 3,658,805
2010-09-16 2010-09-14 8.500 434,822 +1,500 0.39% 3,695,987
2010-09-15 2010-09-13 9.000 433,322 -4,500 0.39% 3,899,898
2010-09-14 2010-09-10 8.800 437,822 +39,000 0.39% 3,852,834
2010-09-13 2010-09-09 9.000 398,822 +2,250 0.35% 3,589,398
2010-09-10 2010-09-08 8.600 396,572 +171,000 0.35% 3,410,519
2010-09-09 2010-09-07 7.900 225,572 +15,750 0.20% 1,782,019
2010-09-08 2010-09-06 6.900 209,822 -4,500 0.19% 1,447,772
2010-08-27 2010-08-25 6.800 214,322 +4,500 0.19% 1,457,390
2010-08-24 2010-08-20 6.900 209,822 -16,500 0.19% 1,447,772
2010-08-20 2010-08-18 7.000 226,322 -1,500 0.20% 1,584,254
2010-08-19 2010-08-17 7.000 227,822 +16,500 0.20% 1,594,754
2010-08-18 2010-08-16 6.800 211,322 -48,000 0.19% 1,436,990
2010-08-17 2010-08-13 7.000 259,322 +3,000 0.23% 1,815,254
2010-08-16 2010-08-12 6.900 256,322 +18,000 0.23% 1,768,622
2010-08-13 2010-08-11 7.000 238,322 +12,000 0.21% 1,668,254
2010-08-12 2010-08-10 7.000 226,322 +6,000 0.20% 1,584,254
2010-08-11 2010-08-09 7.000 220,322 -51,750 0.20% 1,542,254
2010-08-10 2010-08-06 6.800 272,072 -129,750 0.24% 1,850,090
2010-08-09 2010-08-05 7.200 401,822 +71,250 0.36% 2,893,118
2010-08-06 2010-08-04 7.500 330,572 +93,750 0.29% 2,479,290
2010-08-03 2010-07-30 7.600 236,822 +15,000 0.21% 1,799,847
2010-07-29 2010-07-27 7.500 221,822 -60,000 0.20% 1,663,665
2010-07-27 2010-07-23 7.700 281,822 -60,750 0.25% 2,170,029
2010-07-26 2010-07-22 7.800 342,572 +53,250 0.30% 2,672,062
2010-07-23 2010-07-21 7.900 289,322 +13,500 0.26% 2,285,644
2010-07-22 2010-07-20 7.600 275,822 +66,750 0.25% 2,096,247
2010-07-08 2010-07-06 7.000 209,072 +60,000 0.19% 1,463,504
2010-06-29 2010-06-25 7.600 149,072 -100,500 0.13% 1,132,947
2010-06-28 2010-06-24 7.700 249,572 -129,000 0.22% 1,921,704
2010-06-24 2010-06-22 7.500 378,572 -17,250 0.34% 2,839,290
2010-06-23 2010-06-21 7.500 395,822 -7,500 0.35% 2,968,665
2010-06-21 2010-06-17 7.500 403,322 +47,250 0.36% 3,024,915
2010-06-17 2010-06-14 7.500 356,072 +12,750 0.32% 2,670,540
2010-06-15 2010-06-11 7.300 343,322 +24,000 0.31% 2,506,251
2010-06-11 2010-06-09 7.800 319,322 +45,000 0.28% 2,490,712
2010-06-08 2010-06-04 8.300 274,322 +11,250 0.24% 2,276,873
2010-06-07 2010-06-03 8.000 263,072 +87,750 0.23% 2,104,576
2010-06-04 2010-06-02 7.900 175,322 -15,750 0.16% 1,385,044
2010-06-03 2010-06-01 8.200 191,072 -13,000 0.17% 1,566,790
2010-06-02 2010-05-31 7.800 204,072 +61,500 0.18% 1,591,762
2010-05-31 2010-05-27 7.300 142,572 -18,000 0.13% 1,040,776
2010-05-28 2010-05-26 7.100 160,572 -49,500 0.14% 1,140,061
2010-05-27 2010-05-25 7.000 210,072 -750 0.19% 1,470,504
2010-05-26 2010-05-24 7.200 210,822 -14,250 0.19% 1,517,918
2010-05-25 2010-05-20 7.200 225,072 +21,000 0.20% 1,620,518
2010-05-24 2010-05-19 7.600 204,072 -16,500 0.18% 1,550,947
2010-05-20 2010-05-18 8.100 220,572 -42,000 0.20% 1,786,633
2010-05-17 2010-05-13 8.800 262,572 -34,500 0.23% 2,310,634
2010-05-14 2010-05-12 8.700 297,072 -75,750 0.26% 2,584,526
2010-05-12 2010-05-10 9.100 372,822 +5,250 0.33% 3,392,680
2010-05-11 2010-05-07 8.700 367,572 -245,250 0.33% 3,197,876
2010-05-07 2010-05-05 9.200 612,822 -190,500 0.55% 5,637,962
2010-05-06 2010-05-04 9.300 803,322 -42,000 0.71% 7,470,895
2010-05-05 2010-05-03 10.000 845,322 -18,750 0.75% 8,453,220
2010-05-04 2010-04-30 10.400 864,072 -61,500 0.77% 8,986,349
2010-05-03 2010-04-29 10.000 925,572 -28,500 0.82% 9,255,720
2010-04-30 2010-04-28 9.500 954,072 -113,250 0.85% 9,063,684
2010-04-29 2010-04-27 8.600 1,067,322 -63,000 0.95% 9,178,969
2010-04-28 2010-04-26 8.600 1,130,322 -66,750 1.01% 9,720,769
2010-04-27 2010-04-23 8.800 1,197,072 -65,250 1.07% 10,534,234
2010-04-26 2010-04-22 8.600 1,262,322 -84,000 1.12% 10,855,969
2010-04-23 2010-04-21 8.700 1,346,322 -158,250 1.20% 11,713,001
2010-04-22 2010-04-20 8.900 1,504,572 -30,000 1.34% 13,390,691
2010-04-21 2010-04-19 8.800 1,534,572 -42,750 1.37% 13,504,234
2010-04-20 2010-04-16 9.000 1,577,322 -153,000 1.40% 14,195,898
2010-04-19 2010-04-15 8.800 1,730,322 -279,750 1.54% 15,226,834
2010-04-15 2010-04-13 9.100 2,010,072 +30,000 1.79% 18,291,655
2010-04-14 2010-04-12 9.200 1,980,072 +7,500 1.76% 18,216,662
2010-04-13 2010-04-09 9.200 1,972,572 -750 1.76% 18,147,662
2010-04-12 2010-04-08 9.100 1,973,322 -29,250 1.76% 17,957,230
2010-04-07 2010-03-31 9.500 2,002,572 -113,250 1.78% 19,024,434
2010-03-31 2010-03-29 9.300 2,115,822 +2,250 1.88% 19,677,145
2010-03-30 2010-03-26 9.400 2,113,572 -3,750 1.88% 19,867,577
2010-03-29 2010-03-25 9.200 2,117,322 -55,500 1.88% 19,479,362
2010-03-25 2010-03-23 9.100 2,172,822 +3,000 1.93% 19,772,680
2010-03-24 2010-03-22 9.000 2,169,822 -9,000 1.93% 19,528,398
2010-03-23 2010-03-19 8.700 2,178,822 -363,750 1.94% 18,955,751
2010-03-22 2010-03-18 9.100 2,542,572 -172,500 2.26% 23,137,405
2010-03-19 2010-03-17 8.800 2,715,072 -72,000 2.42% 23,892,634
2010-03-18 2010-03-16 8.700 2,787,072 -30,750 2.48% 24,247,526
2010-03-17 2010-03-15 9.100 2,817,822 +37,500 2.51% 25,642,180
2010-03-15 2010-03-11 9.700 2,780,322 -82,500 2.47% 26,969,123
2010-03-12 2010-03-10 9.500 2,862,822 +740,000 2.55% 27,196,809
2010-03-11 2010-03-09 9.500 2,122,822 +6,750 1.89% 20,166,809
2010-03-10 2010-03-08 9.700 2,116,072 -76,500 1.88% 20,525,898
2010-03-09 2010-03-05 9.600 2,192,572 +1,000,000 1.95% 21,048,691
2010-03-08 2010-03-04 9.600 1,192,572 -100,500 1.06% 11,448,691
2010-03-05 2010-03-03 9.800 1,293,072 +4,500 1.15% 12,672,106
2010-03-04 2010-03-02 9.700 1,288,572 +1,073,500 1.15% 12,499,148
2010-03-03 2010-03-01 10.000 215,072 +90,000 0.19% 2,150,720
2010-03-02 2010-02-26 9.800 125,072 -1,500 0.11% 1,225,706
2010-02-26 2010-02-24 9.800 126,572 +8,250 0.11% 1,240,406
2010-02-25 2010-02-23 9.800 118,322 +1,500 0.11% 1,159,556
2010-02-22 2010-02-18 9.200 116,822 -1,500 0.10% 1,074,762
2010-02-19 2010-02-17 8.900 118,322 +1,500 0.11% 1,053,066
2010-02-17 2010-02-11 9.000 116,822 -3,000 0.10% 1,051,398
2010-02-09 2010-02-05 8.100 119,822 -1,500 0.11% 970,558
2010-01-29 2010-01-27 8.200 121,322 +1,500 0.11% 994,840
2010-01-28 2010-01-26 8.600 119,822 -6,000 0.11% 1,030,469
2010-01-27 2010-01-25 9.000 125,822 +6,000 0.11% 1,132,398
2010-01-26 2010-01-22 8.000 119,822 -7,500 0.11% 958,576
2010-01-25 2010-01-21 8.800 127,322 -4,500 0.11% 1,120,434
2010-01-20 2010-01-18 9.000 131,822 -3,750 0.12% 1,186,398
2010-01-19 2010-01-15 9.000 135,572 -5,250 0.12% 1,220,148
2010-01-18 2010-01-14 8.700 140,822 +6,000 0.13% 1,225,151
2010-01-14 2010-01-12 9.100 134,822 +750 0.12% 1,226,880
2010-01-11 2010-01-07 9.600 134,072 -5,250 0.12% 1,287,091
2010-01-07 2010-01-05 9.000 139,322 +9,000 0.12% 1,253,898
2010-01-06 2010-01-04 8.400 130,322 -6,000 0.12% 1,094,705
2010-01-05 2009-12-31 8.600 136,322 +750 0.12% 1,172,369
2009-12-29 2009-12-24 8.700 135,572 +750 0.12% 1,179,476
2009-12-23 2009-12-21 8.300 134,822 +4,500 0.12% 1,119,023
2009-12-22 2009-12-18 7.700 130,322 -57,000 0.12% 1,003,479
2009-12-21 2009-12-17 7.900 187,322 +5,250 0.17% 1,479,844
2009-12-18 2009-12-16 8.600 182,072 -1,500 0.16% 1,565,819
2009-12-17 2009-12-15 10.200 183,572 -7,500 0.16% 1,872,434
2009-12-14 2009-12-10 7.800 191,072 +9,000 0.17% 1,490,362
2009-12-10 2009-12-08 8.300 182,072 +3,000 0.16% 1,511,198
2009-12-09 2009-12-07 8.700 179,072 -3,000 0.16% 1,557,926
2009-12-03 2009-12-01 9.000 182,072 +3,750 0.16% 1,638,648
2009-12-01 2009-11-27 9.000 178,322 -5,250 0.16% 1,604,898
2009-11-27 2009-11-25 9.700 183,572 +1,500 0.16% 1,780,648
2009-11-26 2009-11-24 9.400 182,072 +5,250 0.16% 1,711,477
2009-11-25 2009-11-23 9.800 176,822 +3,750 0.16% 1,732,856
2009-11-24 2009-11-20 9.900 173,072 -750 0.15% 1,713,413
2009-11-23 2009-11-19 9.900 173,822 -3,000 0.15% 1,720,838
2009-11-20 2009-11-18 10.200 176,822 -3,000 0.16% 1,803,584
2009-11-19 2009-11-17 10.200 179,822 +750 0.16% 1,834,184
2009-11-18 2009-11-16 10.400 179,072 +44,250 0.16% 1,862,349
2009-11-17 2009-11-13 10.800 134,822 -3,000 0.12% 1,456,078
2009-11-16 2009-11-12 10.800 137,822 +27,750 0.12% 1,488,478
2009-11-10 2009-11-06 10.800 110,072 -3,000 0.10% 1,188,778
2009-11-06 2009-11-04 9.200 113,072 +1,500 0.10% 1,040,262
2009-11-05 2009-11-03 9.800 111,572 +3,000 0.10% 1,093,406
2009-10-28 2009-10-23 10.800 108,572 -12,750 0.10% 1,172,578
2009-10-27 2009-10-22 10.400 121,322 +3,750 0.11% 1,261,749
2009-10-22 2009-10-20 10.400 117,572 +12,750 0.10% 1,222,749
2009-10-08 2009-10-06 10.200 104,822 -10,500 0.09% 1,069,184
2009-10-07 2009-10-05 10.800 115,322 -5,250 0.10% 1,245,478
2009-10-05 2009-09-30 10.600 120,572 +8,250 0.11% 1,278,063
2009-09-28 2009-09-24 11.000 112,322 +1,500 0.10% 1,235,542
2009-09-24 2009-09-22 11.000 110,822 +4,500 0.10% 1,219,042
2009-09-23 2009-09-21 11.400 106,322 -3,000 0.09% 1,212,071
2009-09-22 2009-09-18 11.600 109,322 +3,000 0.10% 1,268,135
2009-09-21 2009-09-17 11.400 106,322 +1,500 0.09% 1,212,071
2009-09-18 2009-09-16 12.000 104,822 -2,250 0.09% 1,257,864
2009-09-10 2009-09-08 12.400 107,072 -3,750 0.10% 1,327,693
2009-09-09 2009-09-07 12.800 110,822 -24,750 0.10% 1,418,522
2009-09-08 2009-09-04 12.800 135,572 -750 0.12% 1,735,322
2009-09-02 2009-08-31 11.600 136,322 +3,000 0.12% 1,581,335
2009-08-31 2009-08-27 12.800 133,322 -9,000 0.12% 1,706,522
2009-08-28 2009-08-26 12.600 142,322 +3,750 0.13% 1,793,257
2009-08-27 2009-08-25 13.400 138,572 +6,750 0.12% 1,856,865
2009-08-26 2009-08-24 14.200 131,822 +27,750 0.12% 1,871,872
2009-08-25 2009-08-21 14.000 104,072 -5,250 0.09% 1,457,008
2009-08-24 2009-08-20 13.400 109,322 +22,500 0.10% 1,464,915
2009-08-21 2009-08-19 11.000 86,822 +4,500 0.08% 955,042
2009-08-13 2009-08-11 12.400 82,322 +1,500 0.07% 1,020,793
2009-08-12 2009-08-10 12.800 80,822 +10,500 0.07% 1,034,522
2009-08-11 2009-08-07 13.000 70,322 +4,500 0.06% 914,186
2009-08-10 2009-08-06 13.800 65,822 -5,250 0.06% 908,344
2009-08-07 2009-08-05 13.200 71,072 +3,000 0.06% 938,150
2009-08-06 2009-08-04 14.200 68,072 -2,250 0.06% 966,622
2009-08-05 2009-08-03 14.600 70,322 -750 0.06% 1,026,701
2009-08-04 2009-07-31 14.200 71,072 +2,250 0.06% 1,009,222
2009-07-30 2009-07-28 14.400 68,822 -3,750 0.06% 991,037
2009-07-29 2009-07-27 13.000 72,572 -4,500 0.06% 943,436
2009-07-28 2009-07-24 10.800 77,072 -4,500 0.07% 832,378
2009-07-24 2009-07-22 10.000 81,572 -750 0.07% 815,720
2009-07-23 2009-07-21 10.400 82,322 +3,000 0.07% 856,149
2009-07-22 2009-07-20 11.200 79,322 +1,500 0.07% 888,406
2009-07-17 2009-07-15 11.800 77,822 +9,000 0.07% 918,300
2009-07-08 2009-07-06 10.400 68,822 +3,000 0.06% 715,749
2009-07-06 2009-07-02 10.800 65,822 +1,500 0.06% 710,878
2009-07-03 2009-06-30 11.000 64,322 -1,500 0.06% 707,542
2009-07-02 2009-06-29 12.000 65,822 -24,750 0.06% 789,864
2009-06-30 2009-06-26 12.200 90,572 -750 0.08% 1,104,978
2009-06-25 2009-06-23 8.400 91,322 +1,500 0.08% 767,105
2009-06-24 2009-06-22 7.100 89,822 -6,000 0.08% 637,736
2009-06-16 2009-06-12 4.600 95,822 -4,500 0.09% 440,781
2009-06-09 2009-06-05 4.000 100,322 -3,750 0.09% 401,288
2009-06-08 2009-06-04 3.900 104,072 +4,500 0.09% 405,881
2009-05-14 2009-05-12 3.820 99,572 +1,500 0.09% 380,365
2009-04-14 2009-04-08 4.000 98,072 -28,500 0.09% 392,288
2009-04-06 2009-04-02 5.000 126,572 +10,500 0.11% 632,860
2009-04-03 2009-04-01 4.800 116,072 +8,250 0.10% 557,146
2009-03-26 2009-03-24 5.100 107,822 -3,000 0.10% 549,892
2009-02-26 2009-02-24 4.780 110,822 -39,750 0.10% 529,729
2009-02-23 2009-02-19 4.760 150,572 +5,250 0.13% 716,723
2009-02-20 2009-02-18 4.800 145,322 -7,500 0.13% 697,546
2009-02-19 2009-02-17 4.900 152,822 +18,000 0.14% 748,828
2009-02-18 2009-02-16 4.900 134,822 +18,000 0.12% 660,628
2009-02-17 2009-02-13 4.700 116,822 -3,750 0.10% 549,063
2009-02-11 2009-02-09 5.000 120,572 +20,250 0.11% 602,860
2009-02-10 2009-02-06 4.400 100,322 +9,750 0.09% 441,417
2009-02-09 2009-02-05 4.400 90,572 +750 0.08% 398,517
2009-02-06 2009-02-04 4.160 89,822 +4,500 0.08% 373,660
2008-07-25 2008-07-23 5.000 85,322 -750 0.08% 426,610
2008-07-24 2008-07-22 5.500 86,072 -5,250 0.08% 473,396
2008-05-26 2008-05-22 5.700 91,322 -1,500 0.08% 520,535
2008-05-09 2008-05-07 5.400 92,822 +6,750 0.08% 501,239
2008-04-29 2008-04-25 5.000 86,072 +3,750 0.08% 430,360
2008-04-09 2008-04-07 5.400 82,322 -2,250 0.07% 444,539
2008-03-19 2008-03-17 5.500 84,572 -11,250 0.08% 465,146
2008-02-27 2008-02-25 6.400 95,822 +5,250 0.09% 613,261
2008-02-25 2008-02-21 6.700 90,572 +6,000 0.08% 606,832
2008-02-22 2008-02-20 6.800 84,572 -1,500 0.08% 575,090
2008-02-21 2008-02-19 7.600 86,072 +2,250 0.08% 654,147
2008-02-01 2008-01-30 6.000 83,822 +1,500 0.07% 502,932
2008-01-24 2008-01-22 5.900 82,322 -750 0.07% 485,700
2008-01-17 2008-01-15 8.300 83,072 -1,500 0.07% 689,498
2008-01-16 2008-01-14 8.000 84,572 -24,000 0.08% 676,576
2008-01-15 2008-01-11 9.200 108,572 +750 0.10% 998,862
2008-01-14 2008-01-10 7.800 107,822 -6,750 0.10% 841,012
2008-01-10 2008-01-08 6.600 114,572 +11,250 0.10% 756,175
2008-01-09 2008-01-07 7.700 103,322 -750 0.09% 795,579
2008-01-04 2008-01-02 9.100 104,072 +5,250 0.09% 947,055
2008-01-02 2007-12-27 11.000 98,822 +1,500 0.09% 1,087,042
2007-12-28 2007-12-24 13.200 97,322 -1,500 0.09% 1,284,650
2007-12-27 2007-12-20 11.600 98,822 +2,250 0.09% 1,146,335
2007-12-21 2007-12-19 13.800 96,572 +750 0.09% 1,332,694
2007-12-20 2007-12-18 16.000 95,822 +1,500 0.09% 1,533,152
2007-12-19 2007-12-17 18.000 94,322 -750 0.08% 1,697,796
2007-12-18 2007-12-14 17.000 95,072 +750 0.08% 1,616,224
2007-12-13 2007-12-11 24.000 94,322 +750 0.08% 2,263,728
2007-12-10 2007-12-06 25.800 93,572 -1,500 0.08% 2,414,158
2007-12-07 2007-12-05 25.200 95,072 -750 0.08% 2,395,814
2007-12-03 2007-11-29 26.400 95,822 +7,500 0.09% 2,529,701
2007-11-28 2007-11-26 25.400 88,322 +750 0.08% 2,243,379
2007-11-27 2007-11-23 26.600 87,572 -750 0.08% 2,329,415
2007-11-23 2007-11-21 25.200 88,322 +750 0.08% 2,225,714
2007-11-22 2007-11-20 27.200 87,572 +5,250 0.08% 2,381,958
2007-11-13 2007-11-09 26.200 82,322 -1,500 0.07% 2,156,836
2007-11-12 2007-11-08 27.000 83,822 +2,250 0.07% 2,263,194
2007-11-09 2007-11-07 27.400 81,572 +750 0.07% 2,235,073
2007-11-07 2007-11-05 27.000 80,822 -750 0.07% 2,182,194
2007-11-01 2007-10-30 27.000 81,572 +750 0.07% 2,202,444
2007-10-31 2007-10-29 29.000 80,822 +6,000 0.07% 2,343,838
2007-10-26 2007-10-24 28.200 74,822 -6,750 0.07% 2,109,980
2007-10-25 2007-10-23 28.600 81,572 -3,625 0.07% 2,332,959
2007-10-24 2007-10-22 24.000 85,197 -14,250 0.08% 2,044,728
2007-10-23 2007-10-18 27.600 99,447 -3,750 0.09% 2,744,737
2007-10-22 2007-10-17 29.600 103,197 -8,250 0.09% 3,054,631
2007-10-18 2007-10-16 28.600 111,447 -12,000 0.10% 3,187,384
2007-10-17 2007-10-15 21.600 123,447 +17,250 0.11% 2,666,455
2007-10-16 2007-10-12 16.200 106,197 -15,000 0.09% 1,720,391
2007-10-15 2007-10-11 18.000 121,197 +2,750 0.11% 2,181,546
2007-10-12 2007-10-10 21.000 118,447 +45,500 0.11% 2,487,387
2007-10-04 2007-10-02 17.800 72,947 +39,750 0.06% 1,298,457
2007-10-03 2007-09-28 9.400 33,197 +9,000 0.03% 312,052
2007-10-02 2007-09-27 8.700 24,197 -13,000 0.02% 210,514
2007-09-25 2007-09-21 6.000 37,197 -2,250 0.03% 223,182
2007-09-18 2007-09-14 5.600 39,447 +2,250 0.04% 220,903
2007-09-05 2007-09-03 6.500 37,197 -3,000 0.03% 241,780
2007-09-03 2007-08-30 6.600 40,197 -2,000 0.04% 265,300
2007-08-03 2007-08-01 6.300 42,197 +7,500 0.04% 265,841
2007-07-30 2007-07-26 6.700 34,697 +4,500 0.03% 232,470
2007-07-27 2007-07-25 7.000 30,197 +5,000 0.03% 211,379
2007-07-05 2007-07-03 6.400 25,197 +25,197 0.02% 161,261
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top