History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 36,164,218 +0 7.03% 5,750,111
2025-10-13 2025-10-09 0.159 36,164,218 +0 7.03% 5,750,111
2025-10-10 2025-10-08 0.159 36,164,218 -22,500 7.03% 5,750,111
2025-10-06 2025-10-02 0.165 36,186,718 -30,000 7.03% 5,970,808
2025-09-30 2025-09-26 0.165 36,216,718 -27,750 7.04% 5,975,758
2025-09-22 2025-09-18 0.200 36,244,468 -12,000 7.04% 7,248,894
2025-09-04 2025-09-02 0.146 36,256,468 -17,250 7.04% 5,293,444
2025-09-03 2025-09-01 0.151 36,273,718 -210,000 7.05% 5,477,331
2025-08-19 2025-08-15 0.136 36,483,718 -5,250 7.09% 4,961,786
2025-07-10 2025-07-08 0.135 36,488,968 +1,500 7.09% 4,926,011
2025-06-20 2025-06-18 0.132 36,487,468 -21,000 7.09% 4,816,346
2025-06-18 2025-06-16 0.130 36,508,468 -15,000 7.09% 4,746,101
2025-06-02 2025-05-29 0.151 36,523,468 +30,000 7.10% 5,515,044
2025-05-28 2025-05-26 0.189 36,493,468 -21,000 7.09% 6,897,265
2025-04-29 2025-04-25 0.148 36,514,468 -3,000 7.09% 5,404,141
2025-04-08 2025-04-03 0.130 36,517,468 -45,000 7.10% 4,747,271
2025-02-27 2025-02-25 0.156 36,562,468 -11,750 7.10% 5,703,745
2025-02-17 2025-02-13 0.160 36,574,218 -30,000 7.11% 5,851,875
2025-02-07 2025-02-05 0.175 36,604,218 +27,750 7.11% 6,405,738
2025-02-06 2025-02-04 0.175 36,576,468 -1,250 7.11% 6,400,882
2025-01-09 2025-01-07 0.188 36,577,718 -49,500 7.11% 6,876,611
2025-01-02 2024-12-27 0.171 36,627,218 -30,000 7.12% 6,263,254
2024-12-05 2024-12-03 0.220 36,657,218 -50 7.12% 8,064,588
2024-10-14 2024-10-09 0.190 36,657,268 +90,000 7.12% 6,964,881
2024-10-10 2024-10-08 0.200 36,567,268 -117,750 7.11% 7,313,454
2024-10-09 2024-10-07 0.290 36,685,018 -60,000 7.13% 10,638,655
2024-10-08 2024-10-04 0.320 36,745,018 -75,000 7.14% 11,758,406
2024-10-04 2024-10-02 0.128 36,820,018 +60,000 7.15% 4,712,962
2024-08-27 2024-08-23 0.115 36,760,018 -23,250 7.14% 4,227,402
2024-07-17 2024-07-15 0.125 36,783,268 -2,550 7.15% 4,597,908
2024-07-11 2024-07-09 0.125 36,785,818 -105,000 7.15% 4,598,227
2024-07-05 2024-07-03 0.125 36,890,818 -7,500 7.17% 4,611,352
2024-06-21 2024-06-19 0.122 36,898,318 -69,000 7.17% 4,501,595
2024-06-19 2024-06-17 0.128 36,967,318 -67,500 7.18% 4,731,817
2024-06-12 2024-06-07 0.150 37,034,818 -7,500 7.20% 5,555,223
2024-06-06 2024-06-04 0.150 37,042,318 -6,750 7.20% 5,556,348
2024-05-17 2024-05-14 0.117 37,049,068 -5,250 7.20% 4,334,741
2024-05-07 2024-05-03 0.089 37,054,318 -750 7.20% 3,297,834
2024-05-06 2024-05-02 0.085 37,055,068 -2,250 7.20% 3,149,681
2024-03-19 2024-03-15 0.092 37,057,318 -22,625 7.20% 3,409,273
2024-03-18 2024-03-14 0.096 37,079,943 -2,250 7.20% 3,559,675
2024-01-31 2024-01-29 0.125 37,082,193 -15,000 7.21% 4,635,274
2024-01-12 2024-01-10 0.125 37,097,193 -1,500 7.21% 4,637,149
2023-12-19 2023-12-15 0.132 37,098,693 -40,500 7.21% 4,897,027
2023-12-07 2023-12-05 0.170 37,139,193 -5,250 7.22% 6,313,663
2023-11-14 2023-11-10 0.180 37,144,443 -6,000 7.22% 6,686,000
2023-11-08 2023-11-06 0.209 37,150,443 -875 7.22% 7,764,443
2023-10-19 2023-10-17 0.209 37,151,318 -6,750 7.22% 7,764,625
2023-09-28 2023-09-26 0.209 37,158,068 +67,500 7.22% 7,766,036
2023-09-25 2023-09-21 0.154 37,090,568 -7,500 7.21% 5,711,947
2023-09-18 2023-09-14 0.198 37,098,068 +195,000 7.21% 7,345,417
2023-09-14 2023-09-12 0.200 36,903,068 +169,500 7.17% 7,380,614
2023-09-11 2023-09-06 0.280 36,733,568 +45,000 7.14% 10,285,399
2023-08-22 2023-08-18 0.200 36,688,568 +1,500 7.13% 7,337,714
2023-08-21 2023-08-17 0.220 36,687,068 -3,000 7.13% 8,071,155
2023-08-10 2023-08-08 0.220 36,690,068 -15,750 7.13% 8,071,815
2023-08-09 2023-08-07 0.220 36,705,818 -19,964 7.13% 8,075,280
2023-08-02 2023-07-31 0.260 36,725,782 -3,000 7.14% 9,548,703
2023-07-28 2023-07-26 0.260 36,728,782 +15,000 7.14% 9,549,483
2023-07-14 2023-07-12 0.280 36,713,782 +19,500 7.13% 10,279,859
2023-07-05 2023-07-03 0.300 36,694,282 +120,000 7.13% 11,008,285
2023-07-03 2023-06-29 0.320 36,574,282 -12,000 7.11% 11,703,770
2023-06-30 2023-06-28 0.320 36,586,282 -37,500 7.11% 11,707,610
2023-06-29 2023-06-27 0.320 36,623,782 +42,000 7.12% 11,719,610
2023-06-05 2023-06-01 0.240 36,581,782 -13,500 7.11% 8,779,628
2023-05-05 2023-05-03 0.300 36,595,282 -7,500 7.11% 10,978,585
2023-04-27 2023-04-25 0.320 36,602,782 -9,000 7.11% 11,712,890
2023-04-17 2023-04-13 0.340 36,611,782 +5,250 7.11% 12,448,006
2023-04-13 2023-04-11 0.320 36,606,532 -33,750 7.11% 11,714,090
2023-03-23 2023-03-21 0.320 36,640,282 -1,500 7.12% 11,724,890
2023-03-20 2023-03-16 0.320 36,641,782 +57,750 7.12% 11,725,370
2023-03-17 2023-03-15 0.340 36,584,032 +42,000 7.11% 12,438,571
2023-02-28 2023-02-24 0.380 36,542,032 +75,000 7.10% 13,885,972
2023-02-10 2023-02-08 0.420 36,467,032 +9,000 7.09% 15,316,153
2023-02-02 2023-01-31 0.440 36,458,032 +54,000 7.08% 16,041,534
2023-01-31 2023-01-27 0.420 36,404,032 +82,500 7.07% 15,289,693
2023-01-27 2023-01-20 0.420 36,321,532 -33,000 7.06% 15,255,043
2023-01-19 2023-01-17 0.420 36,354,532 +19,500 7.06% 15,268,903
2023-01-18 2023-01-16 0.400 36,335,032 -22,500 7.06% 14,534,013
2023-01-17 2023-01-13 0.420 36,357,532 +619,500 7.06% 15,270,163
2023-01-16 2023-01-12 0.380 35,738,032 +36,750 6.94% 13,580,452
2023-01-11 2023-01-09 0.360 35,701,282 +24,750 6.94% 12,852,462
2022-12-14 2022-12-12 0.380 35,676,532 +7,500 6.93% 13,557,082
2022-12-06 2022-12-02 0.360 35,669,032 -5,250 6.93% 12,840,852
2022-12-05 2022-12-01 0.360 35,674,282 +5,250 6.93% 12,842,742
2022-12-02 2022-11-30 0.360 35,669,032 -5,250 6.93% 12,840,852
2022-11-30 2022-11-28 0.380 35,674,282 +5,250 6.93% 13,556,227
2022-11-18 2022-11-16 0.360 35,669,032 +6,750 6.93% 12,840,852
2022-11-08 2022-11-04 0.340 35,662,282 -750 6.93% 12,125,176
2022-10-20 2022-10-18 0.340 35,663,032 -13,000 6.93% 12,125,431
2022-10-06 2022-10-03 0.360 35,676,032 +18,000 6.93% 12,843,372
2022-10-03 2022-09-29 0.380 35,658,032 -21,000 6.93% 13,550,052
2022-09-06 2022-09-02 0.380 35,679,032 +195,000 6.93% 13,558,032
2022-08-10 2022-08-08 0.420 35,484,032 -4,500 6.89% 14,903,293
2022-08-09 2022-08-05 0.440 35,488,532 +3,000 6.90% 15,614,954
2022-08-08 2022-08-04 0.440 35,485,532 +1,500 6.89% 15,613,634
2022-07-26 2022-07-22 0.440 35,484,032 +49,500 6.89% 15,612,974
2022-07-19 2022-07-15 0.460 35,434,532 -3,750 6.89% 16,299,885
2022-07-18 2022-07-14 0.460 35,438,282 -750 6.89% 16,301,610
2022-07-12 2022-07-08 0.440 35,439,032 -251,679 6.89% 15,593,174
2022-06-30 2022-06-28 0.560 35,690,711 +69,000 6.93% 19,986,798
2022-06-28 2022-06-24 0.560 35,621,711 -33,750 6.92% 19,948,158
2022-06-27 2022-06-23 0.580 35,655,461 -16,500 6.93% 20,680,167
2022-06-10 2022-06-08 0.480 35,671,961 +7,500 6.93% 17,122,541
2022-06-06 2022-06-01 0.520 35,664,461 -22,500 6.93% 18,545,520
2022-06-02 2022-05-31 0.480 35,686,961 +22,500 6.93% 17,129,741
2022-05-18 2022-05-16 0.500 35,664,461 -9,000 6.93% 17,832,230
2022-05-17 2022-05-13 0.480 35,673,461 +9,000 6.93% 17,123,261
2022-04-21 2022-04-19 0.400 35,664,461 -18,750 6.93% 14,265,784
2022-04-01 2022-03-30 0.380 35,683,211 +48,000 6.93% 13,559,620
2022-03-08 2022-03-04 0.400 35,635,211 -111,000 6.92% 14,254,084
2022-02-15 2022-02-11 0.380 35,746,211 -750 6.95% 13,583,560
2022-02-10 2022-02-08 0.400 35,746,961 -3,000 6.95% 14,298,784
2022-01-28 2022-01-26 0.400 35,749,961 +3,000 6.95% 14,299,984
2022-01-18 2022-01-14 0.400 35,746,961 -7,500 6.95% 14,298,784
2022-01-11 2022-01-07 0.420 35,754,461 +750 6.95% 15,016,874
2022-01-10 2022-01-06 0.420 35,753,711 +10,500 6.95% 15,016,559
2022-01-07 2022-01-05 0.380 35,743,211 -1,500 6.95% 13,582,420
2022-01-05 2022-01-03 0.420 35,744,711 +3,000 6.95% 15,012,779
2022-01-04 2021-12-31 0.400 35,741,711 +4,308 6.94% 14,296,684
2021-12-30 2021-12-28 0.400 35,737,403 +5,250 6.94% 14,294,961
2021-12-23 2021-12-21 0.420 35,732,153 -52,500 6.94% 15,007,504
2021-12-20 2021-12-16 0.400 35,784,653 -22,500 6.95% 14,313,861
2021-11-26 2021-11-24 0.440 35,807,153 -5,250 6.96% 15,755,147
2021-11-25 2021-11-23 0.440 35,812,403 +5,250 6.96% 15,757,457
2021-11-24 2021-11-22 0.400 35,807,153 -3,000 6.96% 14,322,861
2021-11-22 2021-11-18 0.440 35,810,153 +3,000 6.96% 15,756,467
2021-11-19 2021-11-17 0.420 35,807,153 -5,250 6.96% 15,039,004
2021-11-17 2021-11-15 0.420 35,812,403 +2,250 6.96% 15,041,209
2021-11-16 2021-11-12 0.420 35,810,153 +3,000 6.96% 15,040,264
2021-11-01 2021-10-28 0.400 35,807,153 -4,500 6.96% 14,322,861
2021-10-26 2021-10-22 0.400 35,811,653 +4,500 6.96% 14,324,661
2021-10-25 2021-10-21 0.400 35,807,153 -18,000 6.96% 14,322,861
2021-10-15 2021-10-11 0.400 35,825,153 +75,000 6.96% 14,330,061
2021-10-12 2021-10-08 0.400 35,750,153 -7,500 6.95% 14,300,061
2021-10-05 2021-09-30 0.400 35,757,653 -5,250 6.95% 14,303,061
2021-10-04 2021-09-29 0.400 35,762,903 +14,250 6.95% 14,305,161
2021-09-30 2021-09-28 0.380 35,748,653 -18,750 6.95% 13,584,488
2021-09-29 2021-09-27 0.400 35,767,403 +24,750 6.95% 14,306,961
2021-09-28 2021-09-24 0.380 35,742,653 -3,750 6.94% 13,582,208
2021-09-24 2021-09-21 0.400 35,746,403 +70,500 6.95% 14,298,561
2021-09-07 2021-09-03 0.500 35,675,903 -9,000 6.93% 17,837,951
2021-09-06 2021-09-02 0.500 35,684,903 -4,500 6.93% 17,842,451
2021-09-03 2021-09-01 0.500 35,689,403 +4,500 6.93% 17,844,701
2021-09-01 2021-08-30 0.540 35,684,903 -6,750 6.93% 19,269,848
2021-08-31 2021-08-27 0.520 35,691,653 +25,500 6.94% 18,559,660
2021-08-30 2021-08-26 0.520 35,666,153 -6,750 6.93% 18,546,400
2021-08-27 2021-08-25 0.520 35,672,903 -22,500 6.93% 18,549,910
2021-08-26 2021-08-24 0.580 35,695,403 +16,500 6.94% 20,703,334
2021-08-25 2021-08-23 0.480 35,678,903 -6,000 6.93% 17,125,873
2021-08-24 2021-08-20 0.500 35,684,903 -9,750 6.93% 17,842,451
2021-08-23 2021-08-19 0.500 35,694,653 -4,200 6.94% 17,847,326
2021-08-20 2021-08-18 0.460 35,698,853 +750 6.94% 16,421,472
2021-08-19 2021-08-17 0.440 35,698,103 +75,000 6.94% 15,707,165
2021-08-18 2021-08-16 0.400 35,623,103 +45,750 6.92% 14,249,241
2021-08-11 2021-08-09 0.480 35,577,353 -16,500 6.91% 17,077,129
2021-07-30 2021-07-28 0.460 35,593,853 -184,500 6.92% 16,373,172
2021-07-20 2021-07-16 0.540 35,778,353 -4,500 6.95% 19,320,311
2021-07-19 2021-07-15 0.560 35,782,853 -1,500 6.95% 20,038,398
2021-07-09 2021-07-07 0.560 35,784,353 +2,250 6.95% 20,039,238
2021-07-08 2021-07-06 0.520 35,782,103 -36,000 6.95% 18,606,694
2021-07-06 2021-07-02 0.580 35,818,103 +48,000 6.96% 20,774,500
2021-06-29 2021-06-25 0.600 35,770,103 +47,250 6.95% 21,462,062
2021-06-25 2021-06-23 0.620 35,722,853 -8,250 6.94% 22,148,169
2021-06-24 2021-06-22 0.580 35,731,103 +14,250 6.94% 20,724,040
2021-06-22 2021-06-18 0.520 35,716,853 +15,000 6.94% 18,572,764
2021-06-18 2021-06-16 0.600 35,701,853 +12,750 6.94% 21,421,112
2021-06-17 2021-06-15 0.640 35,689,103 -12,750 6.93% 22,841,026
2021-06-11 2021-06-09 0.700 35,701,853 +24,750 6.94% 24,991,297
2021-06-08 2021-06-04 0.580 35,677,103 -24,000 6.93% 20,692,720
2021-06-07 2021-06-03 0.600 35,701,103 +16,500 6.94% 21,420,662
2021-06-01 2021-05-28 0.660 35,684,603 -5,250 6.93% 23,551,838
2021-05-31 2021-05-27 0.680 35,689,853 +750 6.93% 24,269,100
2021-05-28 2021-05-26 0.720 35,689,103 -10,500 6.93% 25,696,154
2021-05-27 2021-05-25 0.680 35,699,603 +42,750 6.94% 24,275,730
2021-05-26 2021-05-24 0.780 35,656,853 -135,750 6.93% 27,812,345
2021-05-25 2021-05-21 0.460 35,792,603 -750 6.95% 16,464,597
2021-05-18 2021-05-14 0.460 35,793,353 -142,500 6.95% 16,464,942
2021-05-07 2021-05-05 0.480 35,935,853 -500 6.98% 17,249,209
2021-05-06 2021-05-04 0.480 35,936,353 -750 6.98% 17,249,449
2021-04-27 2021-04-23 0.460 35,937,103 -22,500 6.98% 16,531,067
2021-03-25 2021-03-23 0.500 35,959,603 +30,000 6.99% 17,979,801
2021-03-03 2021-03-01 0.580 35,929,603 +32,250 6.98% 20,839,170
2021-03-02 2021-02-26 0.600 35,897,353 +27,000 6.98% 21,538,412
2021-02-26 2021-02-24 0.540 35,870,353 +22,500 6.97% 19,369,991
2021-02-25 2021-02-23 0.560 35,847,853 +86,250 6.97% 20,074,798
2021-02-23 2021-02-19 0.620 35,761,603 +10,500 6.95% 22,172,194
2021-02-22 2021-02-18 0.620 35,751,103 -88,500 6.95% 22,165,684
2021-02-19 2021-02-17 0.500 35,839,603 +750 6.96% 17,919,801
2021-02-17 2021-02-11 0.520 35,838,853 -120,750 6.96% 18,636,204
2021-02-09 2021-02-05 0.440 35,959,603 +33,000 6.99% 15,822,225
2021-02-08 2021-02-04 0.420 35,926,603 -38,250 6.98% 15,089,173
2021-01-26 2021-01-22 0.460 35,964,853 +22,500 6.99% 16,543,832
2021-01-22 2021-01-20 0.400 35,942,353 -13,500 6.98% 14,376,941
2021-01-20 2021-01-18 0.380 35,955,853 +122,250 6.99% 13,663,224
2021-01-19 2021-01-15 0.380 35,833,603 +750 6.96% 13,616,769
2021-01-18 2021-01-14 0.380 35,832,853 -15,000 6.96% 13,616,484
2021-01-13 2021-01-11 0.400 35,847,853 -34,500 6.97% 14,339,141
2021-01-11 2021-01-07 0.380 35,882,353 +99,750 6.97% 13,635,294
2021-01-08 2021-01-06 0.380 35,782,603 +22,500 6.95% 13,597,389
2021-01-07 2021-01-05 0.400 35,760,103 +127,500 6.95% 14,304,041
2021-01-04 2020-12-29 0.440 35,632,603 -4,500 6.92% 15,678,345
2020-12-21 2020-12-17 0.460 35,637,103 +6,750 6.92% 16,393,067
2020-12-18 2020-12-16 0.440 35,630,353 -4,500 6.92% 15,677,355
2020-11-27 2020-11-25 0.440 35,634,853 +1,357 6.92% 15,679,335
2020-11-24 2020-11-20 0.460 35,633,496 -750 6.92% 16,391,408
2020-11-23 2020-11-19 0.440 35,634,246 -60,000 6.92% 15,679,068
2020-11-19 2020-11-17 0.500 35,694,246 -3,000 6.94% 17,847,123
2020-11-18 2020-11-16 0.480 35,697,246 +16,500 6.94% 17,134,678
2020-11-17 2020-11-13 0.400 35,680,746 +5,250 6.93% 14,272,298
2020-11-11 2020-11-09 0.400 35,675,496 +49,500 6.93% 14,270,198
2020-11-05 2020-11-03 0.420 35,625,996 -15,000 6.92% 14,962,918
2020-11-04 2020-11-02 0.460 35,640,996 -165,000 6.93% 16,394,858
2020-11-02 2020-10-29 0.380 35,805,996 -3,750 6.96% 13,606,278
2020-10-30 2020-10-28 0.400 35,809,746 +34,500 6.96% 14,323,898
2020-10-06 2020-09-30 0.440 35,775,246 -4,500 6.95% 15,741,108
2020-09-30 2020-09-28 0.440 35,779,746 -15,000 6.95% 15,743,088
2020-09-29 2020-09-25 0.440 35,794,746 -1,500 6.96% 15,749,688
2020-09-25 2020-09-23 0.500 35,796,246 -2,250 6.96% 17,898,123
2020-09-01 2020-08-28 0.460 35,798,496 -30,750 6.96% 16,467,308
2020-08-24 2020-08-20 0.500 35,829,246 +45,750 6.96% 17,914,623
2020-08-20 2020-08-18 0.440 35,783,496 -4,500 6.95% 15,744,738
2020-08-13 2020-08-11 0.460 35,787,996 +4,500 6.95% 16,462,478
2020-08-12 2020-08-10 0.460 35,783,496 +3,000 6.95% 16,460,408
2020-07-23 2020-07-21 0.460 35,780,496 -5,250 6.95% 16,459,028
2020-07-17 2020-07-15 0.480 35,785,746 +38,250 6.95% 17,177,158
2020-07-08 2020-07-06 0.540 35,747,496 -72,000 6.95% 19,303,648
2020-06-26 2020-06-23 0.580 35,819,496 -33,000 6.96% 20,775,308
2020-06-18 2020-06-16 0.620 35,852,496 -30,000 6.97% 22,228,548
2020-06-15 2020-06-11 0.600 35,882,496 -5,250 6.97% 21,529,498
2020-06-12 2020-06-10 0.600 35,887,746 -4,500 6.97% 21,532,648
2020-06-10 2020-06-08 0.640 35,892,246 -750 6.97% 22,971,037
2020-06-09 2020-06-05 0.640 35,892,996 -1,500 6.97% 22,971,517
2020-06-08 2020-06-04 0.620 35,894,496 -5,250 6.97% 22,254,588
2020-06-02 2020-05-29 0.660 35,899,746 -33,000 6.98% 23,693,832
2020-05-25 2020-05-21 0.480 35,932,746 -4,500 6.98% 17,247,718
2020-05-20 2020-05-18 0.480 35,937,246 -5,250 6.98% 17,249,878
2020-05-12 2020-05-08 0.600 35,942,496 -125 6.98% 21,565,498
2020-05-07 2020-05-05 0.600 35,942,621 -750 6.98% 21,565,573
2020-04-21 2020-04-17 0.560 35,943,371 -22,000 6.98% 20,128,288
2020-04-16 2020-04-14 0.460 35,965,371 +14,250 6.99% 16,544,071
2020-04-15 2020-04-09 0.420 35,951,121 +6,000 6.99% 15,099,471
2020-04-09 2020-04-07 0.460 35,945,121 -5,250 6.98% 16,534,756
2020-04-07 2020-04-03 0.460 35,950,371 +30,000 6.99% 16,537,171
2020-04-03 2020-04-01 0.420 35,920,371 +45,250 6.98% 15,086,556
2020-04-01 2020-03-30 0.420 35,875,121 +30,000 6.97% 15,067,551
2020-03-31 2020-03-27 0.460 35,845,121 +3,000 6.96% 16,488,756
2020-03-30 2020-03-26 0.440 35,842,121 +163,500 6.96% 15,770,533
2020-03-27 2020-03-25 0.440 35,678,621 +52,500 6.93% 15,698,593
2020-03-25 2020-03-23 0.460 35,626,121 +75,000 6.92% 16,388,016
2020-03-16 2020-03-12 0.600 35,551,121 -15,750 6.91% 21,330,673
2020-03-10 2020-03-06 0.600 35,566,871 -1,500 6.91% 21,340,123
2020-03-02 2020-02-27 0.560 35,568,371 +5,250 6.91% 19,918,288
2020-02-21 2020-02-19 0.620 35,563,121 +16,500 6.91% 22,049,135
2020-02-14 2020-02-12 0.620 35,546,621 +7,500 6.91% 22,038,905
2020-02-03 2020-01-30 0.620 35,539,121 -15,000 6.91% 22,034,255
2020-01-31 2020-01-29 0.700 35,554,121 -49,500 6.91% 24,887,885
2020-01-29 2020-01-22 0.720 35,603,621 -5,250 6.92% 25,634,607
2020-01-22 2020-01-20 0.780 35,608,871 -250 6.92% 27,774,919
2020-01-10 2020-01-08 0.620 35,609,121 +750 6.92% 22,077,655
2020-01-09 2020-01-07 0.640 35,608,371 -28,500 6.92% 22,789,357
2020-01-08 2020-01-06 0.580 35,636,871 +102,750 6.92% 20,669,385
2020-01-06 2020-01-02 0.620 35,534,121 -8,250 6.90% 22,031,155
2020-01-02 2019-12-27 0.620 35,542,371 -2,250 6.91% 22,036,270
2019-12-30 2019-12-24 0.580 35,544,621 +38,250 6.91% 20,615,880
2019-12-20 2019-12-18 0.560 35,506,371 +24,750 6.90% 19,883,568
2019-12-19 2019-12-17 0.580 35,481,621 +15,750 6.89% 20,579,340
2019-12-17 2019-12-13 0.580 35,465,871 +9,000 6.89% 20,570,205
2019-12-11 2019-12-09 0.620 35,456,871 -750 6.89% 21,983,260
2019-11-29 2019-11-27 0.660 35,457,621 +750 6.89% 23,402,030
2019-11-28 2019-11-26 0.700 35,456,871 +19,500 6.89% 24,819,810
2019-11-07 2019-11-05 0.640 35,437,371 -4,500 6.89% 22,679,917
2019-11-01 2019-10-30 0.640 35,441,871 -4,500 6.89% 22,682,797
2019-10-31 2019-10-29 0.640 35,446,371 +42,250 6.89% 22,685,677
2019-10-30 2019-10-28 0.700 35,404,121 -1,500 6.88% 24,782,885
2019-10-25 2019-10-23 0.700 35,405,621 +24,750 6.88% 24,783,935
2019-10-21 2019-10-17 0.720 35,380,871 +25,500 6.87% 25,474,227
2019-09-24 2019-09-20 0.800 35,355,371 -2,250 6.87% 28,284,297
2019-09-19 2019-09-17 0.780 35,357,621 +2,250 6.87% 27,578,944
2019-09-12 2019-09-10 0.780 35,355,371 +3,000 6.87% 27,577,189
2019-09-03 2019-08-30 0.820 35,352,371 +2,000 6.87% 28,988,944
2019-09-02 2019-08-29 0.800 35,350,371 -12,000 6.87% 28,280,297
2019-08-30 2019-08-28 0.820 35,362,371 -6,000 6.87% 28,997,144
2019-08-22 2019-08-20 0.840 35,368,371 +4,500 6.87% 29,709,432
2019-08-21 2019-08-19 0.820 35,363,871 +29,250 6.87% 28,998,374
2019-08-19 2019-08-15 0.860 35,334,621 +6,000 6.87% 30,387,774
2019-08-02 2019-07-31 0.840 35,328,621 +750 6.86% 29,676,042
2019-07-26 2019-07-24 1.100 35,327,871 +2,250 6.86% 38,860,658
2019-07-11 2019-07-09 0.940 35,325,621 +7,500 6.86% 33,206,084
2019-07-05 2019-07-03 0.960 35,318,121 -3,000 6.86% 33,905,396
2019-06-27 2019-06-25 1.060 35,321,121 -8,250 6.86% 37,440,388
2019-06-19 2019-06-17 1.020 35,329,371 +9,000 6.86% 36,035,958
2019-06-18 2019-06-14 1.100 35,320,371 +3,000 6.86% 38,852,408
2019-06-14 2019-06-12 0.960 35,317,371 +36,750 6.86% 33,904,676
2019-06-12 2019-06-10 0.960 35,280,621 +21,750 6.86% 33,869,396
2019-06-10 2019-06-05 0.980 35,258,871 -3,000 6.85% 34,553,694
2019-06-05 2019-06-03 1.060 35,261,871 +3,000 6.85% 37,377,583
2019-06-03 2019-05-30 0.940 35,258,871 +2,250 6.85% 33,143,339
2019-05-31 2019-05-29 0.940 35,256,621 +20,250 6.85% 33,141,224
2019-05-30 2019-05-28 0.940 35,236,371 +5,250 6.85% 33,122,189
2019-05-24 2019-05-22 0.980 35,231,121 -1,500 6.85% 34,526,499
2019-05-23 2019-05-21 1.060 35,232,621 -25,500 6.85% 37,346,578
2019-05-17 2019-05-15 1.100 35,258,121 -40,500 6.85% 38,783,933
2019-05-16 2019-05-14 1.100 35,298,621 +12,000 6.86% 38,828,483
2019-05-14 2019-05-09 1.100 35,286,621 -3,750 6.86% 38,815,283
2019-05-06 2019-05-02 1.240 35,290,371 -1,500 6.86% 43,760,060
2019-05-02 2019-04-29 1.220 35,291,871 +22,500 6.86% 43,056,083
2019-04-26 2019-04-24 1.300 35,269,371 -3,000 6.85% 45,850,182
2019-04-16 2019-04-12 1.240 35,272,371 +3,750 6.85% 43,737,740
2019-04-15 2019-04-11 1.280 35,268,621 +24,750 6.85% 45,143,835
2019-04-11 2019-04-09 1.400 35,243,871 -15,000 6.85% 49,341,419
2019-04-10 2019-04-08 1.400 35,258,871 +42,000 6.85% 49,362,419
2019-04-09 2019-04-04 1.360 35,216,871 +9,500 6.84% 47,894,945
2019-04-08 2019-04-03 1.360 35,207,371 -23,250 6.84% 47,882,025
2019-04-03 2019-04-01 1.300 35,230,621 -1,250 6.85% 45,799,807
2019-03-27 2019-03-25 1.360 35,231,871 -3,750 6.85% 47,915,345
2019-03-21 2019-03-19 1.360 35,235,621 +11,250 6.85% 47,920,445
2019-03-08 2019-03-06 1.340 35,224,371 +8,250 6.84% 47,200,657
2019-03-07 2019-03-05 1.400 35,216,121 +1,500 6.84% 49,302,569
2019-03-06 2019-03-04 1.400 35,214,621 +5,250 6.84% 49,300,469
2019-03-05 2019-03-01 1.360 35,209,371 +15,000 6.84% 47,884,745
2019-03-04 2019-02-28 1.480 35,194,371 -750 6.84% 52,087,669
2019-02-28 2019-02-26 1.400 35,195,121 +12,750 6.84% 49,273,169
2019-02-27 2019-02-25 1.500 35,182,371 +19,500 6.84% 52,773,556
2019-02-26 2019-02-22 1.360 35,162,871 +89,250 6.83% 47,821,505
2019-02-25 2019-02-21 1.300 35,073,621 +9,000 6.81% 45,595,707
2019-02-21 2019-02-19 1.300 35,064,621 +22,500 6.81% 45,584,007
2019-02-20 2019-02-18 1.300 35,042,121 +30,750 6.81% 45,554,757
2019-02-19 2019-02-15 1.080 35,011,371 -7,500 6.80% 37,812,281
2019-01-31 2019-01-29 1.120 35,018,871 +12,000 6.80% 39,221,136
2019-01-17 2019-01-15 1.200 35,006,871 +750 6.80% 42,008,245
2019-01-15 2019-01-11 1.280 35,006,121 +19,500 6.80% 44,807,835
2019-01-08 2019-01-04 1.160 34,986,621 +6,750 6.80% 40,584,480
2018-12-05 2018-12-03 1.300 34,979,871 -22,500 6.80% 45,473,832
2018-12-03 2018-11-29 1.280 35,002,371 -3,000 6.80% 44,803,035
2018-11-30 2018-11-28 1.300 35,005,371 -15,750 6.80% 45,506,982
2018-11-23 2018-11-21 1.220 35,021,121 +750 6.80% 42,725,768
2018-11-20 2018-11-16 1.220 35,020,371 +54,750 6.80% 42,724,853
2018-11-19 2018-11-15 1.200 34,965,621 -16,500 6.79% 41,958,745
2018-11-16 2018-11-14 1.180 34,982,121 +4,500 6.80% 41,278,903
2018-11-15 2018-11-13 1.140 34,977,621 +70,500 6.80% 39,874,488
2018-11-12 2018-11-08 1.060 34,907,121 -30,000 6.78% 37,001,548
2018-11-07 2018-11-05 0.980 34,937,121 +3,000 6.79% 34,238,379
2018-10-29 2018-10-25 0.840 34,934,121 +1,500 6.79% 29,344,662
2018-10-26 2018-10-24 0.920 34,932,621 +120,000 6.79% 32,138,011
2018-10-23 2018-10-19 0.940 34,812,621 +15,000 6.76% 32,723,864
2018-10-19 2018-10-16 0.940 34,797,621 -9,750 6.76% 32,709,764
2018-10-16 2018-10-12 0.980 34,807,371 -120,750 6.76% 34,111,224
2018-10-15 2018-10-11 1.020 34,928,121 +37,500 6.79% 35,626,683
2018-10-12 2018-10-10 1.200 34,890,621 +18,000 6.78% 41,868,745
2018-10-11 2018-10-09 1.160 34,872,621 -175,500 6.78% 40,452,240
2018-10-10 2018-10-08 1.160 35,048,121 +42,000 6.81% 40,655,820
2018-10-09 2018-10-05 1.260 35,006,121 -91,500 6.80% 44,107,712
2018-09-24 2018-09-20 1.440 35,097,621 +15,000 6.82% 50,540,574
2018-09-21 2018-09-19 1.440 35,082,621 +166,500 6.82% 50,518,974
2018-09-13 2018-09-11 1.500 34,916,121 +1,500 6.78% 52,374,181
2018-09-10 2018-09-06 1.520 34,914,621 +7,500 6.78% 53,070,224
2018-09-07 2018-09-05 1.560 34,907,121 -6,000 6.78% 54,455,109
2018-09-06 2018-09-04 1.580 34,913,121 +5,250 6.78% 55,162,731
2018-08-31 2018-08-29 1.620 34,907,871 -2,250 6.78% 56,550,751
2018-08-24 2018-08-22 1.600 34,910,121 +70,500 6.78% 55,856,194
2018-08-23 2018-08-21 1.660 34,839,621 +21,000 6.77% 57,833,771
2018-08-22 2018-08-20 1.700 34,818,621 +205,500 6.77% 59,191,656
2018-08-21 2018-08-17 1.660 34,613,121 -60,000 6.73% 57,457,781
2018-08-20 2018-08-16 1.700 34,673,121 +67,500 6.74% 58,944,306
2018-08-17 2018-08-15 1.640 34,605,621 -24,750 6.72% 56,753,218
2018-08-16 2018-08-14 1.620 34,630,371 +35,250 6.73% 56,101,201
2018-08-15 2018-08-13 1.620 34,595,121 +157,500 6.72% 56,044,096
2018-08-09 2018-08-07 1.880 34,437,621 -21,750 6.69% 64,742,727
2018-08-01 2018-07-30 2.000 34,459,371 +17,250 6.70% 68,918,742
2018-07-31 2018-07-27 1.960 34,442,121 -90,000 6.69% 67,506,557
2018-07-27 2018-07-25 1.940 34,532,121 -750 6.71% 66,992,315
2018-07-26 2018-07-24 1.860 34,532,871 +15,000 6.71% 64,231,140
2018-07-24 2018-07-20 1.880 34,517,871 +39,000 6.71% 64,893,597
2018-07-23 2018-07-19 1.780 34,478,871 +20,250 6.70% 61,372,390
2018-07-19 2018-07-17 1.860 34,458,621 -270,000 6.70% 64,093,035
2018-07-18 2018-07-16 1.960 34,728,621 -15,000 6.75% 68,068,097
2018-07-17 2018-07-13 1.960 34,743,621 +3,750 6.75% 68,097,497
2018-07-13 2018-07-11 2.040 34,739,871 -45,000 6.75% 70,869,337
2018-07-06 2018-07-04 2.160 34,784,871 -9,750 6.76% 75,135,321
2018-07-04 2018-06-29 2.180 34,794,621 -1,500 6.76% 75,852,274
2018-07-03 2018-06-28 2.040 34,796,121 -5,250 6.76% 70,984,087
2018-06-27 2018-06-25 2.100 34,801,371 +10,500 6.76% 73,082,879
2018-06-26 2018-06-22 2.100 34,790,871 +17,250 6.76% 73,060,829
2018-06-21 2018-06-19 2.060 34,773,621 -6,750 6.76% 71,633,659
2018-06-20 2018-06-15 2.140 34,780,371 +35,250 6.76% 74,429,994
2018-06-15 2018-06-13 2.300 34,745,121 -59,250 6.75% 79,913,778
2018-06-14 2018-06-12 2.280 34,804,371 +120,000 6.76% 79,353,966
2018-06-13 2018-06-11 2.460 34,684,371 +2,250 6.74% 85,323,553
2018-06-12 2018-06-08 2.460 34,682,121 -750 6.74% 85,318,018
2018-06-08 2018-06-06 2.440 34,682,871 -15,750 6.74% 84,626,205
2018-06-07 2018-06-05 2.500 34,698,621 +27,750 6.74% 86,746,552
2018-06-05 2018-06-01 2.380 34,670,871 -6,750 6.74% 82,516,673
2018-06-04 2018-05-31 2.240 34,677,621 +7,500 6.74% 77,677,871
2018-06-01 2018-05-30 2.300 34,670,121 +7,500 6.74% 79,741,278
2018-05-31 2018-05-29 2.200 34,662,621 +76,500 6.74% 76,257,766
2018-05-30 2018-05-28 2.500 34,586,121 +96,750 6.72% 86,465,302
2018-05-29 2018-05-25 2.720 34,489,371 +1,500 6.70% 93,811,089
2018-05-28 2018-05-24 2.680 34,487,871 +420,000 6.70% 92,427,494
2018-05-25 2018-05-23 2.540 34,067,871 +90,000 6.62% 86,532,392
2018-05-24 2018-05-21 2.400 33,977,871 -135,750 6.60% 81,546,890
2018-05-23 2018-05-18 2.060 34,113,621 +34,500 6.63% 70,274,059
2018-05-21 2018-05-17 2.000 34,079,121 +114,000 6.62% 68,158,242
2018-05-18 2018-05-16 2.180 33,965,121 +29,250 6.60% 74,043,964
2018-05-17 2018-05-15 2.260 33,935,871 -268,500 6.59% 76,695,068
2018-05-11 2018-05-09 1.780 34,204,371 +750 6.65% 60,883,780
2018-05-10 2018-05-08 1.700 34,203,621 -6,000 6.65% 58,146,156
2018-05-07 2018-05-03 1.800 34,209,621 -21,750 6.65% 61,577,318
2018-05-04 2018-05-02 1.820 34,231,371 -9,750 6.65% 62,301,095
2018-05-02 2018-04-27 1.800 34,241,121 -40,500 6.65% 61,634,018
2018-04-24 2018-04-20 1.720 34,281,621 -7,500 6.66% 58,964,388
2018-04-18 2018-04-16 1.760 34,289,121 +53,250 6.66% 60,348,853
2018-04-16 2018-04-12 1.600 34,235,871 -10,500 6.65% 54,777,394
2018-04-03 2018-03-28 1.580 34,246,371 -1,500 6.65% 54,109,266
2018-03-29 2018-03-27 1.620 34,247,871 -5,250 6.65% 55,481,551
2018-03-26 2018-03-22 1.600 34,253,121 -18,000 6.66% 54,804,994
2018-03-23 2018-03-21 1.600 34,271,121 -5,250 6.66% 54,833,794
2018-03-20 2018-03-16 1.640 34,276,371 +75,000 6.66% 56,213,248
2018-03-19 2018-03-15 1.620 34,201,371 +25,500 6.65% 55,406,221
2018-03-16 2018-03-14 1.620 34,175,871 -114,000 6.64% 55,364,911
2018-03-15 2018-03-13 1.580 34,289,871 -7,500 6.66% 54,177,996
2018-03-14 2018-03-12 1.600 34,297,371 -100,500 6.66% 54,875,794
2018-03-13 2018-03-09 1.600 34,397,871 -136,500 6.68% 55,036,594
2018-03-12 2018-03-08 1.580 34,534,371 -15,000 6.71% 54,564,306
2018-03-09 2018-03-07 1.580 34,549,371 -9,000 6.71% 54,588,006
2018-03-07 2018-03-05 1.620 34,558,371 +210,750 6.71% 55,984,561
2018-03-06 2018-03-02 1.620 34,347,621 +188,250 6.67% 55,643,146
2018-03-05 2018-03-01 1.640 34,159,371 -17,250 6.64% 56,021,368
2018-03-02 2018-02-28 1.680 34,176,621 +19,500 6.64% 57,416,723
2018-02-28 2018-02-26 1.680 34,157,121 +96,750 6.64% 57,383,963
2018-02-27 2018-02-23 1.740 34,060,371 -8,250 6.62% 59,265,046
2018-02-26 2018-02-22 1.720 34,068,621 +39,000 6.62% 58,598,028
2018-02-13 2018-02-09 1.660 34,029,621 -8,750 6.61% 56,489,171
2018-02-12 2018-02-08 1.740 34,038,371 +96,750 6.61% 59,226,766
2018-02-08 2018-02-06 1.680 33,941,621 +44,250 6.60% 57,021,923
2018-02-07 2018-02-05 1.720 33,897,371 +63,750 6.59% 58,303,478
2018-02-06 2018-02-02 1.720 33,833,621 -30,000 6.57% 58,193,828
2018-02-05 2018-02-01 1.760 33,863,621 +4,500 6.58% 59,599,973
2018-02-01 2018-01-30 1.740 33,859,121 +5,250 6.58% 58,914,871
2018-01-31 2018-01-29 1.720 33,853,871 -19,500 6.58% 58,228,658
2018-01-30 2018-01-26 1.720 33,873,371 +71,250 6.58% 58,262,198
2018-01-29 2018-01-25 1.720 33,802,121 +33,000 6.57% 58,139,648
2018-01-26 2018-01-24 1.780 33,769,121 +24,000 6.56% 60,109,035
2018-01-25 2018-01-23 1.720 33,745,121 +30,750 6.56% 58,041,608
2018-01-24 2018-01-22 1.740 33,714,371 -49,500 6.55% 58,663,006
2018-01-23 2018-01-19 1.720 33,763,871 +59,250 6.56% 58,073,858
2018-01-22 2018-01-18 1.740 33,704,621 +6,000 6.55% 58,646,041
2018-01-19 2018-01-17 1.720 33,698,621 +51,000 6.55% 57,961,628
2018-01-18 2018-01-16 1.740 33,647,621 +67,500 6.54% 58,546,861
2018-01-17 2018-01-15 1.720 33,580,121 +3,000 6.52% 57,757,808
2018-01-16 2018-01-12 1.780 33,577,121 +6,000 6.52% 59,767,275
2018-01-15 2018-01-11 1.740 33,571,121 -200 6.52% 58,413,751
2018-01-12 2018-01-10 1.760 33,571,321 -3,750 6.52% 59,085,525
2018-01-11 2018-01-09 1.700 33,575,071 +15,000 6.52% 57,077,621
2018-01-10 2018-01-08 1.720 33,560,071 -35,250 6.52% 57,723,322
2018-01-08 2018-01-04 1.760 33,595,321 +285,750 6.53% 59,127,765
2018-01-05 2018-01-03 1.800 33,309,571 +217,500 6.47% 59,957,228
2018-01-04 2018-01-02 1.840 33,092,071 -1,500 6.43% 60,889,411
2018-01-03 2017-12-29 1.880 33,093,571 +3,000 6.43% 62,215,913
2018-01-02 2017-12-28 1.760 33,090,571 +150,000 6.43% 58,239,405
2017-12-29 2017-12-27 1.760 32,940,571 +75,000 6.40% 57,975,405
2017-12-28 2017-12-22 1.800 32,865,571 +228,000 6.39% 59,158,028
2017-12-27 2017-12-21 1.740 32,637,571 -21,750 6.34% 56,789,374
2017-12-22 2017-12-20 1.700 32,659,321 +750 6.35% 55,520,846
2017-12-21 2017-12-19 1.720 32,658,571 +80,250 6.35% 56,172,742
2017-12-19 2017-12-15 1.700 32,578,321 +96,750 6.33% 55,383,146
2017-12-18 2017-12-14 1.680 32,481,571 +225,000 6.31% 54,569,039
2017-12-15 2017-12-13 1.760 32,256,571 +21,750 6.27% 56,771,565
2017-12-14 2017-12-12 1.740 32,234,821 +12,750 6.26% 56,088,589
2017-12-13 2017-12-11 1.740 32,222,071 -21,000 6.26% 56,066,404
2017-12-12 2017-12-08 1.760 32,243,071 +6,750 6.26% 56,747,805
2017-12-11 2017-12-07 1.760 32,236,321 +315,750 6.26% 56,735,925
2017-12-08 2017-12-06 1.800 31,920,571 +10,500 6.20% 57,457,028
2017-12-07 2017-12-05 1.760 31,910,071 +78,000 6.20% 56,161,725
2017-12-05 2017-12-01 1.700 31,832,071 -3,500 6.19% 54,114,521
2017-12-01 2017-11-29 1.700 31,835,571 +24,750 6.19% 54,120,471
2017-11-30 2017-11-28 1.720 31,810,821 -1,250 6.18% 54,714,612
2017-11-28 2017-11-24 1.780 31,812,071 +22,500 6.18% 56,625,486
2017-11-27 2017-11-23 1.740 31,789,571 +439,500 6.18% 55,313,854
2017-11-24 2017-11-22 1.820 31,350,071 +70,500 6.09% 57,057,129
2017-11-23 2017-11-21 1.860 31,279,571 +435,750 6.08% 58,180,002
2017-11-22 2017-11-20 1.800 30,843,821 +171,750 5.99% 55,518,878
2017-11-21 2017-11-17 1.820 30,672,071 +72,750 5.96% 55,823,169
2017-11-20 2017-11-16 1.800 30,599,321 +8,250 5.95% 55,078,778
2017-11-17 2017-11-15 1.800 30,591,071 +50,250 5.94% 55,063,928
2017-11-15 2017-11-13 1.800 30,540,821 +12,000 5.93% 54,973,478
2017-11-14 2017-11-10 1.780 30,528,821 -14,250 5.93% 54,341,301
2017-11-13 2017-11-09 1.800 30,543,071 +47,250 5.93% 54,977,528
2017-11-10 2017-11-08 1.800 30,495,821 +411,750 5.93% 54,892,478
2017-11-09 2017-11-07 1.820 30,084,071 +108,000 5.85% 54,753,009
2017-11-06 2017-11-02 1.860 29,976,071 -37,500 5.82% 55,755,492
2017-11-03 2017-11-01 1.880 30,013,571 +148,500 5.83% 56,425,513
2017-10-31 2017-10-27 1.920 29,865,071 +129,750 5.80% 57,340,936
2017-10-30 2017-10-26 1.880 29,735,321 +156,000 5.78% 55,902,403
2017-10-27 2017-10-25 1.960 29,579,321 +300,000 5.75% 57,975,469
2017-10-26 2017-10-24 1.940 29,279,321 +95,250 5.69% 56,801,883
2017-10-25 2017-10-23 1.940 29,184,071 +36,000 5.67% 56,617,098
2017-10-24 2017-10-20 1.960 29,148,071 -27,750 5.66% 57,130,219
2017-10-23 2017-10-19 1.800 29,175,821 +295,500 5.67% 52,516,478
2017-10-20 2017-10-18 1.820 28,880,321 +297,000 5.61% 52,562,184
2017-10-19 2017-10-17 1.920 28,583,321 +120,750 5.55% 54,879,976
2017-10-18 2017-10-16 1.820 28,462,571 +156,000 5.53% 51,801,879
2017-10-17 2017-10-13 1.840 28,306,571 +156,750 5.50% 52,084,091
2017-10-16 2017-10-12 1.760 28,149,821 +28,500 5.47% 49,543,685
2017-10-13 2017-10-11 1.680 28,121,321 +102,000 5.46% 47,243,819
2017-10-12 2017-10-10 1.760 28,019,321 +46,500 5.44% 49,314,005
2017-10-11 2017-10-09 1.900 27,972,821 -4,500 5.44% 53,148,360
2017-10-10 2017-10-06 1.820 27,977,321 -51,000 5.44% 50,918,724
2017-10-09 2017-10-04 1.820 28,028,321 +9,000 5.45% 51,011,544
2017-10-04 2017-09-29 1.860 28,019,321 -17,750 5.44% 52,115,937
2017-09-28 2017-09-26 1.860 28,037,071 +346,500 5.45% 52,148,952
2017-09-27 2017-09-25 1.800 27,690,571 +36,000 5.38% 49,843,028
2017-09-25 2017-09-21 1.920 27,654,571 +3,000 5.37% 53,096,776
2017-09-18 2017-09-14 1.980 27,651,571 -12,000 5.37% 54,750,111
2017-09-15 2017-09-13 2.020 27,663,571 -2,250 5.38% 55,880,413
2017-09-13 2017-09-11 1.880 27,665,821 -9,750 5.38% 52,011,743
2017-09-12 2017-09-08 1.880 27,675,571 +5,250 5.38% 52,030,073
2017-09-11 2017-09-07 1.880 27,670,321 -31,500 5.38% 52,020,203
2017-09-08 2017-09-06 1.820 27,701,821 +63,750 5.38% 50,417,314
2017-09-07 2017-09-05 1.820 27,638,071 +48,000 5.37% 50,301,289
2017-09-06 2017-09-04 1.840 27,590,071 -15,000 5.36% 50,765,731
2017-09-05 2017-09-01 1.840 27,605,071 +21,000 5.36% 50,793,331
2017-09-04 2017-08-31 1.900 27,584,071 +63,750 5.36% 52,409,735
2017-09-01 2017-08-30 1.900 27,520,321 +51,000 5.35% 52,288,610
2017-08-31 2017-08-29 1.960 27,469,321 +82,500 5.34% 53,839,869
2017-08-30 2017-08-28 2.000 27,386,821 +174,000 5.32% 54,773,642
2017-08-29 2017-08-25 2.140 27,212,821 +6,000 5.29% 58,235,437
2017-08-28 2017-08-24 2.140 27,206,821 -2,250 5.29% 58,222,597
2017-08-25 2017-08-22 2.120 27,209,071 -89,250 5.29% 57,683,231
2017-08-24 2017-08-21 2.040 27,298,321 +66,750 5.30% 55,688,575
2017-08-22 2017-08-18 1.860 27,231,571 +30,750 5.29% 50,650,722
2017-08-17 2017-08-15 1.960 27,200,821 +3,750 5.29% 53,313,609
2017-08-15 2017-08-11 1.820 27,197,071 +10,500 5.28% 49,498,669
2017-08-14 2017-08-10 1.820 27,186,571 +7,500 5.28% 49,479,559
2017-08-10 2017-08-08 1.760 27,179,071 +21,750 5.28% 47,835,165
2017-08-03 2017-08-01 1.920 27,157,321 +2,250 5.28% 52,142,056
2017-08-02 2017-07-31 1.920 27,155,071 +20,250 5.28% 52,137,736
2017-08-01 2017-07-28 1.860 27,134,821 +15,000 5.27% 50,470,767
2017-07-31 2017-07-27 1.920 27,119,821 +14,250 5.27% 52,070,056
2017-07-28 2017-07-26 1.920 27,105,571 +2,250 5.27% 52,042,696
2017-07-27 2017-07-25 2.000 27,103,321 -40,500 5.27% 54,206,642
2017-07-24 2017-07-20 2.020 27,143,821 +27,750 5.27% 54,830,518
2017-07-18 2017-07-14 2.020 27,116,071 +210,000 5.27% 54,774,463
2017-07-17 2017-07-13 2.140 26,906,071 +45,000 5.23% 57,578,992
2017-07-13 2017-07-11 2.180 26,861,071 +75,000 5.22% 58,557,135
2017-07-12 2017-07-10 2.240 26,786,071 +129,000 5.20% 60,000,799
2017-07-11 2017-07-07 2.080 26,657,071 +1,500 5.18% 55,446,708
2017-07-10 2017-07-06 2.100 26,655,571 +404,250 5.18% 55,976,699
2017-07-07 2017-07-05 1.880 26,251,321 +33,000 5.10% 49,352,483
2017-07-06 2017-07-04 2.040 26,218,321 +408,750 5.09% 53,485,375
2017-07-05 2017-07-03 2.060 25,809,571 +49,500 5.01% 53,167,716
2017-07-04 2017-06-30 2.120 25,760,071 -5,250 5.01% 54,611,351
2017-07-03 2017-06-29 2.020 25,765,321 +104,250 5.01% 52,045,948
2017-06-30 2017-06-28 2.060 25,661,071 +222,000 4.99% 52,861,806
2017-06-29 2017-06-27 1.940 25,439,071 +429,750 4.94% 49,351,798
2017-06-28 2017-06-26 2.080 25,009,321 +167,250 4.86% 52,019,388
2017-06-27 2017-06-23 2.100 24,842,071 +12,000 4.83% 52,168,349
2017-06-26 2017-06-22 2.160 24,830,071 +150,750 4.82% 53,632,953
2017-06-23 2017-06-21 2.260 24,679,321 +30,750 4.80% 55,775,265
2017-06-22 2017-06-20 2.300 24,648,571 +15,750 4.79% 56,691,713
2017-06-21 2017-06-19 2.300 24,632,821 +29,250 4.79% 56,655,488
2017-06-20 2017-06-16 2.280 24,603,571 +95,250 4.78% 56,096,142
2017-06-19 2017-06-15 2.360 24,508,321 +126,750 4.76% 57,839,638
2017-06-16 2017-06-14 2.360 24,381,571 +36,750 4.74% 57,540,508
2017-06-14 2017-06-12 2.400 24,344,821 +56,250 4.73% 58,427,570
2017-06-12 2017-06-08 2.440 24,288,571 +1,500 4.72% 59,264,113
2017-06-08 2017-06-06 2.400 24,287,071 +15,750 4.72% 58,288,970
2017-06-07 2017-06-05 2.480 24,271,321 +43,500 4.72% 60,192,876
2017-06-06 2017-06-02 2.420 24,227,821 +147,000 4.71% 58,631,327
2017-06-05 2017-06-01 2.460 24,080,821 +42,000 4.68% 59,238,820
2017-06-02 2017-05-31 2.440 24,038,821 -48,000 4.67% 58,654,723
2017-06-01 2017-05-29 2.380 24,086,821 +81,000 4.68% 57,326,634
2017-05-31 2017-05-26 2.380 24,005,821 +193,500 4.66% 57,133,854
2017-05-29 2017-05-25 2.440 23,812,321 +4,500 4.63% 58,102,063
2017-05-26 2017-05-24 2.380 23,807,821 +75,000 4.63% 56,662,614
2017-05-25 2017-05-23 2.400 23,732,821 +60,000 4.61% 56,958,770
2017-05-24 2017-05-22 2.400 23,672,821 +185,250 4.60% 56,814,770
2017-05-23 2017-05-19 2.460 23,487,571 +45,000 4.56% 57,779,425
2017-05-22 2017-05-18 2.520 23,442,571 +54,750 4.55% 59,075,279
2017-05-19 2017-05-17 2.440 23,387,821 -9,000 4.54% 57,066,283
2017-05-18 2017-05-16 2.500 23,396,821 +39,750 4.55% 58,492,052
2017-05-17 2017-05-15 2.560 23,357,071 +10,500 4.54% 59,794,102
2017-05-16 2017-05-12 2.640 23,346,571 +48,000 4.54% 61,634,947
2017-05-12 2017-05-10 2.640 23,298,571 +15,000 4.53% 61,508,227
2017-05-11 2017-05-09 2.680 23,283,571 +33,000 4.52% 62,399,970
2017-05-10 2017-05-08 2.840 23,250,571 +64,500 4.52% 66,031,622
2017-05-09 2017-05-05 2.720 23,186,071 -6,750 4.51% 63,066,113
2017-05-08 2017-05-04 2.740 23,192,821 -10,500 4.51% 63,548,330
2017-05-05 2017-05-02 2.780 23,203,321 -161,250 4.51% 64,505,232
2017-05-04 2017-04-28 2.540 23,364,571 -7,500 4.54% 59,346,010
2017-05-02 2017-04-27 2.580 23,372,071 +100,500 4.54% 60,299,943
2017-04-28 2017-04-26 2.620 23,271,571 +81,750 4.52% 60,971,516
2017-04-27 2017-04-25 2.680 23,189,821 -25,500 4.51% 62,148,720
2017-04-25 2017-04-21 2.760 23,215,321 -25,500 4.51% 64,074,286
2017-04-24 2017-04-20 2.840 23,240,821 -64,500 4.52% 66,003,932
2017-04-21 2017-04-19 2.740 23,305,321 -32,250 4.53% 63,856,580
2017-04-20 2017-04-18 2.740 23,337,571 +750 4.53% 63,944,945
2017-04-18 2017-04-12 2.740 23,336,821 +46,500 4.53% 63,942,890
2017-04-12 2017-04-10 2.760 23,290,321 +77,250 4.53% 64,281,286
2017-04-11 2017-04-07 2.780 23,213,071 +21,000 4.51% 64,532,337
2017-04-10 2017-04-06 2.900 23,192,071 +13,500 4.51% 67,257,006
2017-04-07 2017-04-05 2.780 23,178,571 -4,500 4.50% 64,436,427
2017-04-06 2017-04-03 2.760 23,183,071 +62,250 4.50% 63,985,276
2017-04-05 2017-03-31 2.880 23,120,821 +5,250 4.49% 66,587,964
2017-04-03 2017-03-30 2.940 23,115,571 +4,500 4.49% 67,959,779
2017-03-28 2017-03-24 3.040 23,111,071 -25,500 4.49% 70,257,656
2017-03-27 2017-03-23 3.080 23,136,571 -24,750 4.50% 71,260,639
2017-03-24 2017-03-22 2.820 23,161,321 +57,750 4.50% 65,314,925
2017-03-21 2017-03-17 2.900 23,103,571 -15,000 4.49% 67,000,356
2017-03-17 2017-03-15 2.880 23,118,571 +4,500 4.49% 66,581,484
2017-03-16 2017-03-14 2.900 23,114,071 -54,750 4.49% 67,030,806
2017-03-15 2017-03-13 2.840 23,168,821 -2,250 4.50% 65,799,452
2017-03-14 2017-03-10 2.860 23,171,071 -10,500 4.50% 66,269,263
2017-03-13 2017-03-09 2.820 23,181,571 +7,500 4.50% 65,372,030
2017-03-09 2017-03-07 2.800 23,174,071 -5,250 4.50% 64,887,399
2017-03-08 2017-03-06 2.780 23,179,321 -10,500 4.50% 64,438,512
2017-03-06 2017-03-02 2.760 23,189,821 +42,000 4.51% 64,003,906
2017-03-01 2017-02-27 2.720 23,147,821 +21,000 4.50% 62,962,073
2017-02-28 2017-02-24 2.740 23,126,821 +750 4.49% 63,367,490
2017-02-27 2017-02-23 2.740 23,126,071 +12,750 4.49% 63,365,435
2017-02-24 2017-02-22 2.720 23,113,321 +42,750 4.49% 62,868,233
2017-02-23 2017-02-21 2.780 23,070,571 +1,500 4.48% 64,136,187
2017-02-22 2017-02-20 2.840 23,069,071 +1,500 4.48% 65,516,162
2017-02-21 2017-02-17 2.880 23,067,571 +3,000 4.48% 66,434,604
2017-02-20 2017-02-16 2.820 23,064,571 +24,000 4.48% 65,042,090
2017-02-17 2017-02-15 2.880 23,040,571 -7,500 4.48% 66,356,844
2017-02-16 2017-02-14 2.920 23,048,071 -16,500 4.48% 67,300,367
2017-02-15 2017-02-13 2.900 23,064,571 -3,750 4.48% 66,887,256
2017-02-14 2017-02-10 2.940 23,068,321 +44,250 4.48% 67,820,864
2017-02-09 2017-02-07 2.960 23,024,071 -43,500 4.47% 68,151,250
2017-02-08 2017-02-06 2.860 23,067,571 +2,250 4.48% 65,973,253
2017-02-07 2017-02-03 2.960 23,065,321 -17,250 4.48% 68,273,350
2017-02-03 2017-02-01 2.960 23,082,571 +4,500 4.49% 68,324,410
2017-02-02 2017-01-27 2.980 23,078,071 -3,000 4.48% 68,772,652
2017-02-01 2017-01-25 2.980 23,081,071 +46,500 4.48% 68,781,592
2017-01-25 2017-01-23 2.980 23,034,571 +25,500 4.48% 68,643,022
2017-01-23 2017-01-19 3.080 23,009,071 +11,250 4.47% 70,867,939
2017-01-20 2017-01-18 3.000 22,997,821 +15,000 4.47% 68,993,463
2017-01-19 2017-01-17 2.980 22,982,821 +51,000 4.47% 68,488,807
2017-01-18 2017-01-16 2.960 22,931,821 -3,000 4.46% 67,878,190
2017-01-16 2017-01-12 3.060 22,934,821 +46,500 4.46% 70,180,552
2017-01-12 2017-01-10 2.960 22,888,321 -30,000 4.45% 67,749,430
2017-01-11 2017-01-09 3.000 22,918,321 -3,750 4.45% 68,754,963
2017-01-10 2017-01-06 3.040 22,922,071 -16,500 4.45% 69,683,096
2017-01-09 2017-01-05 2.880 22,938,571 -750 4.46% 66,063,084
2017-01-06 2017-01-04 2.940 22,939,321 +3,000 4.46% 67,441,604
2017-01-04 2016-12-30 2.900 22,936,321 -1,500 4.46% 66,515,331
2017-01-03 2016-12-29 2.900 22,937,821 +17,250 4.46% 66,519,681
2016-12-30 2016-12-28 2.980 22,920,571 +1,500 4.45% 68,303,302
2016-12-29 2016-12-23 2.920 22,919,071 +504,750 4.45% 66,923,687
2016-12-28 2016-12-22 3.060 22,414,321 +549,750 4.36% 68,587,822
2016-12-23 2016-12-21 3.060 21,864,571 +24,750 4.25% 66,905,587
2016-12-22 2016-12-20 3.380 21,839,821 +64,500 4.24% 73,818,595
2016-12-21 2016-12-19 3.520 21,775,321 -105,750 4.23% 76,649,130
2016-12-20 2016-12-16 3.480 21,881,071 +14,250 4.25% 76,146,127
2016-12-19 2016-12-15 3.360 21,866,821 -36,750 4.25% 73,472,519
2016-12-16 2016-12-14 3.340 21,903,571 -82,500 4.26% 73,157,927
2016-12-15 2016-12-13 3.380 21,986,071 +3,750 4.27% 74,312,920
2016-12-14 2016-12-12 3.300 21,982,321 +73,500 4.27% 72,541,659
2016-12-13 2016-12-09 3.240 21,908,821 +70,500 4.26% 70,984,580
2016-12-12 2016-12-08 3.140 21,838,321 +145,500 4.24% 68,572,328
2016-12-08 2016-12-06 3.340 21,692,821 +17,250 4.22% 72,454,022
2016-12-07 2016-12-05 3.400 21,675,571 +37,500 4.21% 73,696,941
2016-12-06 2016-12-02 3.360 21,638,071 +141,750 4.20% 72,703,919
2016-12-05 2016-12-01 3.380 21,496,321 +12,750 4.18% 72,657,565
2016-12-02 2016-11-30 3.300 21,483,571 -11,250 4.17% 70,895,784
2016-12-01 2016-11-29 3.340 21,494,821 +57,750 4.18% 71,792,702
2016-11-30 2016-11-28 3.500 21,437,071 +121,500 4.17% 75,029,748
2016-11-29 2016-11-25 3.480 21,315,571 +42,750 4.14% 74,178,187
2016-11-28 2016-11-24 3.300 21,272,821 +39,000 4.13% 70,200,309
2016-11-25 2016-11-23 3.340 21,233,821 +225,000 4.13% 70,920,962
2016-11-24 2016-11-22 3.340 21,008,821 +27,000 4.08% 70,169,462
2016-11-23 2016-11-21 3.320 20,981,821 +28,500 4.08% 69,659,646
2016-11-22 2016-11-18 3.360 20,953,321 +159,750 4.07% 70,403,159
2016-11-21 2016-11-17 3.360 20,793,571 +9,750 4.04% 69,866,399
2016-11-18 2016-11-16 3.380 20,783,821 -9,000 4.04% 70,249,315
2016-11-17 2016-11-15 3.360 20,792,821 +59,250 4.04% 69,863,879
2016-11-15 2016-11-11 3.400 20,733,571 +14,250 4.03% 70,494,141
2016-11-14 2016-11-10 3.400 20,719,321 -2,250 4.03% 70,445,691
2016-11-11 2016-11-09 3.400 20,721,571 +8,250 4.03% 70,453,341
2016-11-10 2016-11-08 3.380 20,713,321 +59,250 4.02% 70,011,025
2016-11-09 2016-11-07 3.320 20,654,071 +108,000 4.01% 68,571,516
2016-11-08 2016-11-04 3.180 20,546,071 +196,500 3.99% 65,336,506
2016-11-07 2016-11-03 3.260 20,349,571 +136,500 3.95% 66,339,601
2016-11-04 2016-11-02 3.300 20,213,071 +177,000 3.93% 66,703,134
2016-11-03 2016-11-01 3.360 20,036,071 +76,500 3.89% 67,321,199
2016-11-02 2016-10-31 3.380 19,959,571 -27,750 3.88% 67,463,350
2016-11-01 2016-10-28 3.340 19,987,321 +88,500 3.88% 66,757,652
2016-10-31 2016-10-27 3.380 19,898,821 +3,750 3.87% 67,258,015
2016-10-28 2016-10-26 3.380 19,895,071 +103,500 3.87% 67,245,340
2016-10-27 2016-10-25 3.500 19,791,571 +246,750 3.85% 69,270,498
2016-10-26 2016-10-24 3.540 19,544,821 +13,500 3.80% 69,188,666
2016-10-25 2016-10-20 3.420 19,531,321 -750 3.80% 66,797,118
2016-10-24 2016-10-19 3.300 19,532,071 -53,250 3.80% 64,455,834
2016-10-20 2016-10-18 3.200 19,585,321 -6,750 3.81% 62,673,027
2016-10-19 2016-10-17 2.920 19,592,071 -7,500 3.81% 57,208,847
2016-10-18 2016-10-14 2.920 19,599,571 -3,750 3.81% 57,230,747
2016-10-17 2016-10-13 2.980 19,603,321 -103,500 3.81% 58,417,897
2016-10-14 2016-10-12 3.080 19,706,821 -149,250 3.83% 60,697,009
2016-10-13 2016-10-11 3.120 19,856,071 +340,500 3.86% 61,950,942
2016-10-12 2016-10-07 2.940 19,515,571 +39,000 3.79% 57,375,779
2016-10-11 2016-10-06 2.700 19,476,571 +122,250 3.78% 52,586,742
2016-10-07 2016-10-05 2.420 19,354,321 -22,500 3.76% 46,837,457
2016-10-06 2016-10-04 2.340 19,376,821 +20,250 3.76% 45,341,761
2016-10-05 2016-10-03 2.360 19,356,571 -21,750 3.76% 45,681,508
2016-10-03 2016-09-29 2.260 19,378,321 +54,000 3.77% 43,795,005
2016-09-30 2016-09-28 2.280 19,324,321 +30,750 3.75% 44,059,452
2016-09-29 2016-09-27 2.300 19,293,571 -6,000 3.75% 44,375,213
2016-09-28 2016-09-26 2.280 19,299,571 +106,500 3.75% 44,003,022
2016-09-26 2016-09-22 2.100 19,193,071 +4,500 3.73% 40,305,449
2016-09-22 2016-09-20 2.140 19,188,571 +39,000 3.73% 41,063,542
2016-09-15 2016-09-13 2.100 19,149,571 +24,750 3.72% 40,214,099
2016-09-14 2016-09-12 2.220 19,124,821 -2,250 3.72% 42,457,103
2016-09-13 2016-09-09 2.300 19,127,071 -22,500 3.72% 43,992,263
2016-09-12 2016-09-08 2.240 19,149,571 -24,750 3.72% 42,895,039
2016-09-08 2016-09-06 2.220 19,174,321 -29,250 3.73% 42,566,993
2016-09-07 2016-09-05 2.100 19,203,571 +105,000 3.73% 40,327,499
2016-09-06 2016-09-02 2.100 19,098,571 -39,000 3.71% 40,106,999
2016-09-05 2016-09-01 2.140 19,137,571 +22,500 3.72% 40,954,402
2016-09-02 2016-08-31 2.180 19,115,071 -8,250 3.71% 41,670,855
2016-09-01 2016-08-30 2.240 19,123,321 -29,250 3.72% 42,836,239
2016-08-31 2016-08-29 2.300 19,152,571 -15,750 3.72% 44,050,913
2016-08-30 2016-08-26 2.280 19,168,321 +4,500 3.72% 43,703,772
2016-08-29 2016-08-25 2.280 19,163,821 +39,000 3.72% 43,693,512
2016-08-26 2016-08-24 2.280 19,124,821 +1,554,750 3.72% 43,604,592
2016-08-25 2016-08-23 2.300 17,570,071 +37,500 3.41% 40,411,163
2016-08-23 2016-08-19 2.520 17,532,571 +6,000 3.41% 44,182,079
2016-08-22 2016-08-18 2.480 17,526,571 +10,500 3.41% 43,465,896
2016-08-19 2016-08-17 2.440 17,516,071 +28,500 3.40% 42,739,213
2016-08-17 2016-08-15 2.520 17,487,571 -7,500 3.40% 44,068,679
2016-08-16 2016-08-12 2.480 17,495,071 +50,250 3.40% 43,387,776
2016-08-15 2016-08-11 2.300 17,444,821 -37,500 3.39% 40,123,088
2016-08-12 2016-08-10 2.320 17,482,321 +96,750 3.40% 40,558,985
2016-08-11 2016-08-09 2.260 17,385,571 +125,250 3.38% 39,291,390
2016-08-09 2016-08-05 2.300 17,260,321 +103,500 3.35% 39,698,738
2016-08-08 2016-08-04 2.280 17,156,821 +124,500 3.33% 39,117,552
2016-08-05 2016-08-03 2.340 17,032,321 +98,250 3.31% 39,855,631
2016-08-04 2016-08-01 2.500 16,934,071 +46,500 3.29% 42,335,177
2016-08-03 2016-07-29 2.680 16,887,571 +60,000 3.28% 45,258,690
2016-08-01 2016-07-28 2.860 16,827,571 +11,250 3.27% 48,126,853
2016-07-29 2016-07-27 2.860 16,816,321 +15,750 3.27% 48,094,678
2016-07-28 2016-07-26 2.760 16,800,571 +102,000 3.26% 46,369,576
2016-07-25 2016-07-21 2.820 16,698,571 -9,750 3.24% 47,089,970
2016-07-22 2016-07-20 2.880 16,708,321 +71,250 3.25% 48,119,964
2016-07-21 2016-07-19 3.060 16,637,071 -22,500 3.23% 50,909,437
2016-07-14 2016-07-12 2.740 16,659,571 +21,000 3.24% 45,647,225
2016-07-13 2016-07-11 2.760 16,638,571 +45,000 3.23% 45,922,456
2016-07-12 2016-07-08 2.800 16,593,571 +42,000 3.22% 46,461,999
2016-07-08 2016-07-06 2.820 16,551,571 +5,250 3.22% 46,675,430
2016-07-07 2016-07-05 2.880 16,546,321 +6,750 3.22% 47,653,404
2016-07-06 2016-07-04 2.820 16,539,571 +750 3.21% 46,641,590
2016-07-05 2016-06-30 2.780 16,538,821 +42,000 3.21% 45,977,922
2016-07-04 2016-06-29 2.700 16,496,821 +29,250 3.21% 44,541,417
2016-06-30 2016-06-28 2.780 16,467,571 +132,750 3.20% 45,779,847
2016-06-29 2016-06-27 2.780 16,334,821 +48,000 3.17% 45,410,802
2016-06-28 2016-06-24 2.680 16,286,821 +6,750 3.16% 43,648,680
2016-06-27 2016-06-23 2.800 16,280,071 +12,000 3.16% 45,584,199
2016-06-24 2016-06-22 2.800 16,268,071 -39,000 3.16% 45,550,599
2016-06-23 2016-06-21 2.920 16,307,071 +45,000 3.17% 47,616,647
2016-06-22 2016-06-20 3.000 16,262,071 +4,500 3.16% 48,786,213
2016-06-21 2016-06-17 3.040 16,257,571 -23,250 3.16% 49,423,016
2016-06-20 2016-06-16 3.180 16,280,821 -8,250 3.16% 51,773,011
2016-06-17 2016-06-15 3.000 16,289,071 +28,500 3.17% 48,867,213
2016-06-16 2016-06-14 3.140 16,260,571 +23,250 3.16% 51,058,193
2016-06-15 2016-06-13 2.940 16,237,321 -3,000 3.15% 47,737,724
2016-06-14 2016-06-10 3.000 16,240,321 +265,500 3.16% 48,720,963
2016-06-13 2016-06-08 3.040 15,974,821 +151,500 3.10% 48,563,456
2016-06-10 2016-06-07 3.180 15,823,321 +181,500 3.07% 50,318,161
2016-06-08 2016-06-06 3.520 15,641,821 +574,500 3.04% 55,059,210
2016-06-03 2016-06-01 2.640 15,067,321 +22,500 2.93% 39,777,727
2016-06-02 2016-05-31 2.640 15,044,821 +37,500 7.90% 39,718,327
2016-06-01 2016-05-30 2.720 15,007,321 +307,500 7.88% 40,819,913
2016-05-31 2016-05-27 2.600 14,699,821 +11,250 7.72% 38,219,535
2016-05-26 2016-05-24 2.820 14,688,571 -16,500 7.71% 41,421,770
2016-05-25 2016-05-23 2.760 14,705,071 +1,500 7.72% 40,585,996
2016-05-23 2016-05-19 2.900 14,703,571 +3,000 7.72% 42,640,356
2016-05-20 2016-05-18 2.880 14,700,571 +2,250 7.72% 42,337,644
2016-05-18 2016-05-16 2.860 14,698,321 +1,500 7.72% 42,037,198
2016-05-17 2016-05-13 2.960 14,696,821 -56,250 7.72% 43,502,590
2016-05-16 2016-05-12 2.980 14,753,071 +49,500 7.75% 43,964,152
2016-05-09 2016-05-05 3.100 14,703,571 +25,500 7.72% 45,581,070
2016-05-06 2016-05-04 3.060 14,678,071 +4,500 7.71% 44,914,897
2016-05-05 2016-05-03 2.900 14,673,571 +6,000 7.71% 42,553,356
2016-05-03 2016-04-28 3.360 14,667,571 +7,500 7.70% 49,283,039
2016-04-29 2016-04-27 3.360 14,660,071 +72,750 7.70% 49,257,839
2016-04-27 2016-04-25 3.400 14,587,321 +750 7.66% 49,596,891
2016-04-26 2016-04-22 3.400 14,586,571 +6,750 7.66% 49,594,341
2016-04-25 2016-04-21 3.440 14,579,821 -18,750 7.66% 50,154,584
2016-04-22 2016-04-20 3.520 14,598,571 +13,500 7.67% 51,386,970
2016-04-19 2016-04-15 3.740 14,585,071 +15,000 7.66% 54,548,166
2016-04-18 2016-04-14 3.740 14,570,071 +30,000 7.65% 54,492,066
2016-04-15 2016-04-13 3.620 14,540,071 -8,250 7.64% 52,635,057
2016-04-14 2016-04-12 3.540 14,548,321 -15,000 7.64% 51,501,056
2016-04-12 2016-04-08 3.900 14,563,321 +3,000 7.65% 56,796,952
2016-04-11 2016-04-07 3.780 14,560,321 -35,250 7.65% 55,038,013
2016-04-08 2016-04-06 3.880 14,595,571 -14,250 7.66% 56,630,815
2016-04-07 2016-04-05 3.900 14,609,821 -42,000 7.67% 56,978,302
2016-04-06 2016-04-01 3.900 14,651,821 -1,500 7.69% 57,142,102
2016-04-05 2016-03-31 4.040 14,653,321 +4,500 7.69% 59,199,417
2016-04-01 2016-03-30 3.940 14,648,821 -9,000 7.69% 57,716,355
2016-03-31 2016-03-29 4.140 14,657,821 +15,000 7.70% 60,683,379
2016-03-30 2016-03-24 4.180 14,642,821 -32,250 7.69% 61,206,992
2016-03-24 2016-03-22 4.200 14,675,071 +18,000 7.71% 61,635,298
2016-03-23 2016-03-21 4.300 14,657,071 -30,000 7.70% 63,025,405
2016-03-22 2016-03-18 4.380 14,687,071 +6,750 7.71% 64,329,371
2016-03-21 2016-03-17 4.200 14,680,321 -1,500 7.71% 61,657,348
2016-03-17 2016-03-15 4.120 14,681,821 -10,500 7.71% 60,489,103
2016-03-14 2016-03-10 4.080 14,692,321 +1,500 7.72% 59,944,670
2016-03-11 2016-03-09 4.200 14,690,821 -5,250 7.71% 61,701,448
2016-03-09 2016-03-07 4.120 14,696,071 +15,000 7.72% 60,547,813
2016-03-08 2016-03-04 4.000 14,681,071 +7,500 7.71% 58,724,284
2016-03-03 2016-03-01 4.100 14,673,571 -113,250 7.71% 60,161,641
2016-03-02 2016-02-29 3.640 14,786,821 +5,250 7.76% 53,824,028
2016-02-29 2016-02-25 3.700 14,781,571 -13,500 7.76% 54,691,813
2016-02-26 2016-02-24 3.800 14,795,071 -12,000 7.77% 56,221,270
2016-02-25 2016-02-23 3.900 14,807,071 +3,750 7.78% 57,747,577
2016-02-24 2016-02-22 4.000 14,803,321 -7,500 7.77% 59,213,284
2016-02-22 2016-02-18 4.020 14,810,821 -2,250 7.78% 59,539,500
2016-02-19 2016-02-17 4.000 14,813,071 +24,000 7.78% 59,252,284
2016-02-18 2016-02-16 4.200 14,789,071 -4,500 7.77% 62,114,098
2016-02-17 2016-02-15 4.000 14,793,571 -4,500 7.77% 59,174,284
2016-02-12 2016-02-05 3.980 14,798,071 -3,750 7.77% 58,896,323
2016-02-05 2016-02-03 4.100 14,801,821 -3,000 7.77% 60,687,466
2016-02-04 2016-02-02 3.820 14,804,821 +25,500 7.77% 56,554,416
2016-02-03 2016-02-01 4.260 14,779,321 +66,000 7.76% 62,959,907
2016-02-02 2016-01-29 4.780 14,713,321 -2,250 7.73% 70,329,674
2016-02-01 2016-01-28 4.780 14,715,571 -3,000 7.73% 70,340,429
2016-01-29 2016-01-27 4.880 14,718,571 +11,250 7.73% 71,826,626
2016-01-28 2016-01-26 4.720 14,707,321 +3,000 7.72% 69,418,555
2016-01-27 2016-01-25 4.660 14,704,321 +51,000 7.72% 68,522,136
2016-01-26 2016-01-22 4.820 14,653,321 +17,250 7.69% 70,629,007
2016-01-25 2016-01-21 4.680 14,636,071 -15,750 7.69% 68,496,812
2016-01-21 2016-01-19 4.980 14,651,821 +78,750 7.69% 72,966,069
2016-01-20 2016-01-18 5.100 14,573,071 +70,500 7.65% 74,322,662
2016-01-19 2016-01-15 5.100 14,502,571 +12,000 7.62% 73,963,112
2016-01-18 2016-01-14 4.980 14,490,571 -15,000 7.61% 72,163,044
2016-01-15 2016-01-13 4.800 14,505,571 -19,500 7.62% 69,626,741
2016-01-13 2016-01-11 4.660 14,525,071 +48,000 7.63% 67,686,831
2016-01-12 2016-01-08 4.560 14,477,071 +66,000 7.60% 66,015,444
2016-01-11 2016-01-07 3.880 14,411,071 +11,250 7.57% 55,914,955
2016-01-08 2016-01-06 4.260 14,399,821 +28,500 7.56% 61,343,237
2016-01-07 2016-01-05 4.340 14,371,321 +57,000 7.55% 62,371,533
2016-01-06 2016-01-04 4.520 14,314,321 +57,000 7.52% 64,700,731
2016-01-05 2015-12-31 4.780 14,257,321 +55,500 7.49% 68,149,994
2016-01-04 2015-12-29 4.840 14,201,821 +81,000 7.46% 68,736,814
2015-12-30 2015-12-28 4.840 14,120,821 +22,500 7.41% 68,344,774
2015-12-29 2015-12-24 4.640 14,098,321 +189,000 7.40% 65,416,209
2015-12-28 2015-12-22 4.640 13,909,321 +73,500 7.30% 64,539,249
2015-12-23 2015-12-21 4.980 13,835,821 +135,750 7.27% 68,902,389
2015-12-22 2015-12-18 5.100 13,700,071 +50,250 7.19% 69,870,362
2015-12-21 2015-12-17 5.600 13,649,821 +228,750 7.17% 76,438,998
2015-12-18 2015-12-16 5.000 13,421,071 +22,928 7.05% 67,105,355
2015-12-17 2015-12-15 4.780 13,398,143 +48,750 7.04% 64,043,124
2015-12-16 2015-12-14 3.940 13,349,393 -111,000 7.01% 52,596,608
2015-12-15 2015-12-11 3.560 13,460,393 +55,500 7.07% 47,918,999
2015-12-14 2015-12-10 4.000 13,404,893 -30,750 7.04% 53,619,572
2015-12-11 2015-12-09 4.020 13,435,643 -33,750 7.06% 54,011,285
2015-12-10 2015-12-08 3.500 13,469,393 +140,250 7.07% 47,142,875
2015-12-09 2015-12-07 2.980 13,329,143 +74,250 7.00% 39,720,846
2015-12-08 2015-12-04 3.080 13,254,893 -3,000 6.96% 40,825,070
2015-12-02 2015-11-30 3.300 13,257,893 -2,250 7.08% 43,751,047
2015-12-01 2015-11-27 3.340 13,260,143 -9,000 7.08% 44,288,878
2015-11-30 2015-11-26 3.340 13,269,143 -6,000 7.09% 44,318,938
2015-11-27 2015-11-25 3.300 13,275,143 -42,750 7.09% 43,807,972
2015-11-26 2015-11-24 3.220 13,317,893 -13,500 7.11% 42,883,615
2015-11-23 2015-11-19 3.180 13,331,393 +6,750 7.12% 42,393,830
2015-11-20 2015-11-18 3.200 13,324,643 -3,000 7.12% 42,638,858
2015-11-19 2015-11-17 2.940 13,327,643 -750 7.12% 39,183,270
2015-11-18 2015-11-16 2.800 13,328,393 -10,500 7.12% 37,319,500
2015-11-16 2015-11-12 3.000 13,338,893 +2,250 7.13% 40,016,679
2015-11-13 2015-11-11 2.860 13,336,643 +7,500 7.12% 38,142,799
2015-11-12 2015-11-10 2.920 13,329,143 +75,000 7.12% 38,921,098
2015-11-11 2015-11-09 2.900 13,254,143 +31,500 7.08% 38,437,015
2015-11-10 2015-11-06 2.980 13,222,643 +85,500 7.06% 39,403,476
2015-11-05 2015-11-03 2.880 13,137,143 +10,500 7.02% 37,834,972
2015-11-04 2015-11-02 2.920 13,126,643 -8,250 8.13% 38,329,798
2015-11-03 2015-10-30 2.940 13,134,893 +30,750 8.14% 38,616,585
2015-11-02 2015-10-29 3.020 13,104,143 +43,500 8.12% 39,574,512
2015-10-30 2015-10-28 3.000 13,060,643 -2,250 8.09% 39,181,929
2015-10-29 2015-10-27 3.100 13,062,893 +37,500 8.09% 40,494,968
2015-10-28 2015-10-26 3.200 13,025,393 +7,500 8.07% 41,681,258
2015-10-27 2015-10-23 3.320 13,017,893 -18,000 8.06% 43,219,405
2015-10-23 2015-10-20 3.480 13,035,893 -9,000 8.08% 45,364,908
2015-10-22 2015-10-19 3.560 13,044,893 +19,500 8.08% 46,439,819
2015-10-20 2015-10-16 3.580 13,025,393 -17,250 8.07% 46,630,907
2015-10-19 2015-10-15 3.560 13,042,643 -33,000 8.08% 46,431,809
2015-10-16 2015-10-14 3.580 13,075,643 +69,000 8.10% 46,810,802
2015-10-15 2015-10-13 3.560 13,006,643 +21,750 8.06% 46,303,649
2015-10-14 2015-10-12 3.580 12,984,893 +141,000 8.04% 46,485,917
2015-10-13 2015-10-09 3.500 12,843,893 -1,500 7.96% 44,953,625
2015-10-12 2015-10-08 3.440 12,845,393 +69,750 7.96% 44,188,152
2015-10-09 2015-10-07 3.360 12,775,643 +16,500 7.91% 42,926,160
2015-10-07 2015-10-05 3.360 12,759,143 -13,500 7.90% 42,870,720
2015-10-06 2015-10-02 3.360 12,772,643 -24,000 7.91% 42,916,080
2015-10-05 2015-09-30 3.280 12,796,643 -12,750 7.93% 41,972,989
2015-10-02 2015-09-29 3.320 12,809,393 +27,000 7.93% 42,527,185
2015-09-30 2015-09-25 3.320 12,782,393 +3,750 7.92% 42,437,545
2015-09-29 2015-09-24 3.160 12,778,643 +5,250 7.92% 40,380,512
2015-09-25 2015-09-23 3.460 12,773,393 +28,500 7.91% 44,195,940
2015-09-24 2015-09-22 2.960 12,744,893 -24,000 7.89% 37,724,883
2015-09-23 2015-09-21 2.820 12,768,893 -13,500 7.91% 36,008,278
2015-09-22 2015-09-18 2.680 12,782,393 +27,750 7.92% 34,256,813
2015-09-18 2015-09-16 2.580 12,754,643 -13,500 7.90% 32,906,979
2015-09-15 2015-09-11 2.660 12,768,143 +1,500 7.91% 33,963,260
2015-09-14 2015-09-10 2.580 12,766,643 -15,000 7.91% 32,937,939
2015-09-11 2015-09-09 2.720 12,781,643 -9,750 7.92% 34,766,069
2015-09-10 2015-09-08 2.660 12,791,393 +83,250 7.92% 34,025,105
2015-09-09 2015-09-07 2.440 12,708,143 -3,000 7.87% 31,007,869
2015-09-07 2015-09-02 2.360 12,711,143 +72,750 7.87% 29,998,297
2015-09-04 2015-09-01 2.460 12,638,393 -31,500 7.83% 31,090,447
2015-09-02 2015-08-31 2.700 12,669,893 +12,000 7.85% 34,208,711
2015-09-01 2015-08-28 2.560 12,657,893 +12,000 7.84% 32,404,206
2015-08-31 2015-08-27 2.660 12,645,893 +42,750 7.83% 33,638,075
2015-08-28 2015-08-26 2.520 12,603,143 +96,750 7.81% 31,759,920
2015-08-27 2015-08-25 2.580 12,506,393 +9,750 7.75% 32,266,494
2015-08-26 2015-08-24 2.680 12,496,643 +1,500 7.74% 33,491,003
2015-08-25 2015-08-21 2.900 12,495,143 +27,750 7.74% 36,235,915
2015-08-24 2015-08-20 3.020 12,467,393 +21,750 7.72% 37,651,527
2015-08-21 2015-08-19 3.140 12,445,643 +3,000 7.71% 39,079,319
2015-08-20 2015-08-18 3.360 12,442,643 -124,500 7.71% 41,807,280
2015-08-19 2015-08-17 3.340 12,567,143 +59,250 7.78% 41,974,258
2015-08-18 2015-08-14 3.340 12,507,893 +214,500 7.75% 41,776,363
2015-08-17 2015-08-13 3.200 12,293,393 +17,250 7.62% 39,338,858
2015-08-14 2015-08-12 3.140 12,276,143 -2,250 7.60% 38,547,089
2015-08-13 2015-08-11 3.220 12,278,393 +26,250 7.61% 39,536,425
2015-08-12 2015-08-10 3.160 12,252,143 -7,500 7.59% 38,716,772
2015-08-11 2015-08-07 3.140 12,259,643 +33,000 7.59% 38,495,279
2015-08-10 2015-08-06 3.120 12,226,643 -6,000 7.57% 38,147,126
2015-08-07 2015-08-05 3.200 12,232,643 -2,250 7.58% 39,144,458
2015-08-06 2015-08-04 3.120 12,234,893 +221,250 7.58% 38,172,866
2015-08-05 2015-08-03 2.980 12,013,643 +17,250 7.44% 35,800,656
2015-08-04 2015-07-31 3.120 11,996,393 +155,250 7.43% 37,428,746
2015-08-03 2015-07-30 3.180 11,841,143 +5,250 7.33% 37,654,835
2015-07-31 2015-07-29 3.340 11,835,893 +48,000 7.33% 39,531,883
2015-07-30 2015-07-28 3.400 11,787,893 +6,000 7.30% 40,078,836
2015-07-29 2015-07-27 3.480 11,781,893 +47,000 7.30% 41,000,988
2015-07-28 2015-07-24 3.700 11,734,893 -3,750 7.27% 43,419,104
2015-07-27 2015-07-23 3.780 11,738,643 +51,750 7.27% 44,372,071
2015-07-24 2015-07-22 3.880 11,686,893 +6,000 7.24% 45,345,145
2015-07-23 2015-07-21 3.500 11,680,893 -12,750 7.24% 40,883,125
2015-07-22 2015-07-20 3.400 11,693,643 -13,500 7.24% 39,758,386
2015-07-21 2015-07-17 3.440 11,707,143 +17,250 7.25% 40,272,572
2015-07-20 2015-07-16 3.400 11,689,893 -1,500 7.24% 39,745,636
2015-07-17 2015-07-15 3.500 11,691,393 -5,250 7.24% 40,919,875
2015-07-16 2015-07-14 3.700 11,696,643 -59,250 7.25% 43,277,579
2015-07-15 2015-07-13 3.760 11,755,893 +9,000 7.28% 44,202,158
2015-07-14 2015-07-10 3.200 11,746,893 +153,000 7.28% 37,590,058
2015-07-13 2015-07-09 2.800 11,593,893 +160,500 7.18% 32,462,900
2015-07-10 2015-07-08 2.160 11,433,393 +18,000 7.08% 24,696,129
2015-07-09 2015-07-07 2.480 11,415,393 +109,500 7.07% 28,310,175
2015-07-08 2015-07-06 3.180 11,305,893 +12,000 7.00% 35,952,740
2015-07-07 2015-07-03 4.000 11,293,893 -27,000 7.00% 45,175,572
2015-07-06 2015-07-02 4.840 11,320,893 -6,750 7.01% 54,793,122
2015-07-03 2015-06-30 5.100 11,327,643 +14,250 7.02% 57,770,979
2015-07-02 2015-06-29 5.000 11,313,393 +87,750 7.01% 56,566,965
2015-06-30 2015-06-26 5.200 11,225,643 +81,000 6.95% 58,373,344
2015-06-29 2015-06-25 5.200 11,144,643 +197,250 6.90% 57,952,144
2015-06-26 2015-06-24 5.300 10,947,393 +47,250 6.78% 58,021,183
2015-06-25 2015-06-23 4.660 10,900,143 +45,000 6.75% 50,794,666
2015-06-24 2015-06-22 5.100 10,855,143 -13,500 6.72% 55,361,229
2015-06-23 2015-06-19 5.300 10,868,643 +45,750 6.73% 57,603,808
2015-06-22 2015-06-18 5.800 10,822,893 -18,750 6.70% 62,772,779
2015-06-19 2015-06-17 5.700 10,841,643 -46,500 6.72% 61,797,365
2015-06-18 2015-06-16 5.700 10,888,143 -52,500 6.74% 62,062,415
2015-06-17 2015-06-15 5.700 10,940,643 +99,000 6.78% 62,361,665
2015-06-16 2015-06-12 6.200 10,841,643 -162,000 6.72% 67,218,187
2015-06-15 2015-06-11 6.100 11,003,643 -5,250 6.82% 67,122,222
2015-06-12 2015-06-10 6.800 11,008,893 +108,000 6.82% 74,860,472
2015-06-11 2015-06-09 7.100 10,900,893 +556,250 6.75% 77,396,340
2015-06-10 2015-06-08 7.300 10,344,643 -169,500 6.41% 75,515,894
2015-06-09 2015-06-05 4.840 10,514,143 +60,000 6.51% 50,888,452
2015-06-08 2015-06-04 5.000 10,454,143 +48,000 6.48% 52,270,715
2015-06-05 2015-06-03 3.400 10,406,143 +58,500 6.45% 35,380,886
2015-06-04 2015-06-02 3.480 10,347,643 -2,250 6.41% 36,009,798
2015-06-03 2015-06-01 3.340 10,349,893 +93,000 6.41% 34,568,643
2015-06-02 2015-05-29 3.380 10,256,893 -2,250 6.35% 34,668,298
2015-06-01 2015-05-28 3.480 10,259,143 +81,750 6.36% 35,701,818
2015-05-29 2015-05-27 2.900 10,177,393 -3,750 6.30% 29,514,440
2015-05-28 2015-05-26 2.820 10,181,143 +107,250 6.31% 28,710,823
2015-05-27 2015-05-22 2.880 10,073,893 +34,500 6.24% 29,012,812
2015-05-26 2015-05-21 3.000 10,039,393 +12,750 6.22% 30,118,179
2015-05-21 2015-05-19 3.060 10,026,643 -15,000 6.21% 30,681,528
2015-05-20 2015-05-18 3.080 10,041,643 +46,500 6.22% 30,928,260
2015-05-19 2015-05-15 3.080 9,995,143 +63,750 6.19% 30,785,040
2015-05-18 2015-05-14 2.820 9,931,393 -29,250 6.15% 28,006,528
2015-05-15 2015-05-13 2.760 9,960,643 -84,750 6.17% 27,491,375
2015-05-14 2015-05-12 2.820 10,045,393 -37,500 6.22% 28,328,008
2015-05-13 2015-05-11 2.960 10,082,893 +51,750 6.25% 29,845,363
2015-05-12 2015-05-08 3.040 10,031,143 +36,000 6.21% 30,494,675
2015-05-11 2015-05-07 2.940 9,995,143 +40,700 6.19% 29,385,720
2015-05-08 2015-05-06 2.940 9,954,443 +88,500 6.17% 29,266,062
2015-05-07 2015-05-05 2.980 9,865,943 +87,000 6.11% 29,400,510
2015-05-06 2015-05-04 3.120 9,778,943 -3,750 6.06% 30,510,302
2015-05-05 2015-04-30 2.880 9,782,693 -111,750 6.06% 28,174,156
2015-05-04 2015-04-29 2.940 9,894,443 +21,000 6.13% 29,089,662
2015-04-30 2015-04-28 2.980 9,873,443 +83,250 6.12% 29,422,860
2015-04-29 2015-04-27 3.080 9,790,193 -40,857 6.06% 30,153,794
2015-04-28 2015-04-24 2.400 9,831,050 -96,750 6.09% 23,594,520
2015-04-27 2015-04-23 2.220 9,927,800 -55,500 6.15% 22,039,716
2015-04-24 2015-04-22 2.300 9,983,300 +68,250 6.18% 22,961,590
2015-04-23 2015-04-21 2.260 9,915,050 +125,250 6.14% 22,408,013
2015-04-21 2015-04-17 2.340 9,789,800 -87,500 6.06% 22,908,132
2015-04-20 2015-04-16 2.360 9,877,300 +5,250 6.12% 23,310,428
2015-04-17 2015-04-15 2.180 9,872,050 -500,250 6.12% 21,521,069
2015-04-16 2015-04-14 2.140 10,372,300 -48,000 6.43% 22,196,722
2015-04-15 2015-04-13 2.060 10,420,300 -95,250 6.45% 21,465,818
2015-04-14 2015-04-10 2.080 10,515,550 -111,750 6.51% 21,872,344
2015-04-13 2015-04-09 2.000 10,627,300 -89,250 6.58% 21,254,600
2015-04-10 2015-04-08 2.060 10,716,550 -50,250 6.64% 22,076,093
2015-04-09 2015-04-02 2.000 10,766,800 +7,500 6.67% 21,533,600
2015-04-08 2015-04-01 2.000 10,759,300 +3,000 6.66% 21,518,600
2015-04-02 2015-03-31 1.900 10,756,300 -81,750 6.66% 20,436,970
2015-03-31 2015-03-27 1.960 10,838,050 -8,250 6.71% 21,242,578
2015-03-30 2015-03-26 1.980 10,846,300 +750 6.72% 21,475,674
2015-03-27 2015-03-25 1.980 10,845,550 +7,500 6.72% 21,474,189
2015-03-26 2015-03-24 2.020 10,838,050 -6,750 6.71% 21,892,861
2015-03-25 2015-03-23 1.960 10,844,800 +9,750 6.72% 21,255,808
2015-03-19 2015-03-17 2.140 10,835,050 +37,500 6.71% 23,187,007
2015-03-18 2015-03-16 2.120 10,797,550 -22,500 6.69% 22,890,806
2015-03-12 2015-03-10 1.900 10,820,050 +39,750 6.70% 20,558,095
2015-03-09 2015-03-05 2.000 10,780,300 +24,750 6.68% 21,560,600
2015-03-02 2015-02-26 1.940 10,755,550 -1,500 6.66% 20,865,767
2015-02-24 2015-02-18 2.020 10,757,050 -18,750 6.66% 21,729,241
2015-02-06 2015-02-04 2.180 10,775,800 -6,750 6.68% 23,491,244
2015-01-27 2015-01-23 1.980 10,782,550 +15,000 6.68% 21,349,449
2015-01-23 2015-01-21 2.060 10,767,550 -750 6.67% 22,181,153
2015-01-13 2015-01-09 2.080 10,768,300 -24,750 6.67% 22,398,064
2015-01-09 2015-01-07 2.080 10,793,050 -37,500 6.69% 22,449,544
2015-01-08 2015-01-06 2.100 10,830,550 +15,000 6.71% 22,744,155
2015-01-06 2015-01-02 2.200 10,815,550 +25,500 6.70% 23,794,210
2015-01-02 2014-12-29 2.000 10,790,050 +7,500 6.68% 21,580,100
2014-12-30 2014-12-24 2.020 10,782,550 +4,500 6.68% 21,780,751
2014-12-19 2014-12-17 2.100 10,778,050 +5,250 6.68% 22,633,905
2014-12-16 2014-12-12 2.400 10,772,800 -15,000 6.67% 25,854,720
2014-12-15 2014-12-11 2.040 10,787,800 +63,750 6.68% 22,007,112
2014-12-11 2014-12-09 2.160 10,724,050 +47,250 6.64% 23,163,948
2014-12-10 2014-12-08 2.160 10,676,800 +33,000 6.61% 23,061,888
2014-12-09 2014-12-05 2.240 10,643,800 +7,500 6.59% 23,842,112
2014-12-05 2014-12-03 2.400 10,636,300 +8,250 6.59% 25,527,120
2014-12-04 2014-12-02 2.420 10,628,050 -24,750 6.58% 25,719,881
2014-12-03 2014-12-01 2.240 10,652,800 +75,000 6.60% 23,862,272
2014-12-02 2014-11-28 2.240 10,577,800 -2,250 6.55% 23,694,272
2014-12-01 2014-11-27 2.380 10,580,050 +14,250 6.55% 25,180,519
2014-11-28 2014-11-26 2.480 10,565,800 +114,000 6.54% 26,203,184
2014-11-27 2014-11-25 2.560 10,451,800 +227,250 6.47% 26,756,608
2014-11-26 2014-11-24 2.320 10,224,550 +130,500 6.33% 23,720,956
2014-11-25 2014-11-21 2.120 10,094,050 -213,000 6.25% 21,399,386
2014-11-24 2014-11-20 2.000 10,307,050 +3,000 6.38% 20,614,100
2014-11-21 2014-11-19 2.080 10,304,050 +73,500 6.38% 21,432,424
2014-11-20 2014-11-18 2.080 10,230,550 +108,000 6.34% 21,279,544
2014-11-19 2014-11-17 2.040 10,122,550 -52,500 6.27% 20,650,002
2014-11-17 2014-11-13 1.800 10,175,050 -15,000 6.30% 18,315,090
2014-11-13 2014-11-11 1.800 10,190,050 -7,500 6.31% 18,342,090
2014-11-12 2014-11-10 1.760 10,197,550 -3,000 6.32% 17,947,688
2014-11-07 2014-11-05 1.760 10,200,550 -15,000 6.32% 17,952,968
2014-10-29 2014-10-27 1.680 10,215,550 -15,000 6.33% 17,162,124
2014-10-28 2014-10-24 1.560 10,230,550 +108,750 6.34% 15,959,658
2014-10-27 2014-10-23 1.640 10,121,800 -7,500 6.27% 16,599,752
2014-10-22 2014-10-20 1.660 10,129,300 -1,500 6.27% 16,814,638
2014-10-21 2014-10-17 1.700 10,130,800 +18,000 6.28% 17,222,360
2014-10-20 2014-10-16 1.720 10,112,800 +5,250 6.26% 17,394,016
2014-10-17 2014-10-15 1.640 10,107,550 +4,500 6.26% 16,576,382
2014-10-16 2014-10-14 1.700 10,103,050 +5,250 6.26% 17,175,185
2014-10-10 2014-10-08 1.860 10,097,800 +15,000 6.26% 18,781,908
2014-10-09 2014-10-07 1.840 10,082,800 -750 6.25% 18,552,352
2014-10-07 2014-10-03 1.840 10,083,550 -42,000 6.25% 18,553,732
2014-10-03 2014-09-29 1.860 10,125,550 -7,500 6.27% 18,833,523
2014-09-29 2014-09-25 1.920 10,133,050 +13,500 6.28% 19,455,456
2014-09-26 2014-09-24 2.000 10,119,550 +12,000 6.27% 20,239,100
2014-09-24 2014-09-22 1.860 10,107,550 +24,000 6.26% 18,800,043
2014-09-22 2014-09-18 1.900 10,083,550 +2,250 6.25% 19,158,745
2014-09-10 2014-09-05 1.880 10,081,300 -7,500 6.24% 18,952,844
2014-09-08 2014-09-04 1.880 10,088,800 -61,500 6.25% 18,966,944
2014-09-05 2014-09-03 1.880 10,150,300 +22,500 6.29% 19,082,564
2014-09-04 2014-09-02 1.800 10,127,800 +22,500 6.27% 18,230,040
2014-09-03 2014-09-01 1.800 10,105,300 -2,250 6.26% 18,189,540
2014-09-01 2014-08-28 1.880 10,107,550 -30,000 6.26% 19,002,194
2014-08-29 2014-08-27 1.900 10,137,550 +25,500 6.28% 19,261,345
2014-08-28 2014-08-26 1.900 10,112,050 -33,000 6.26% 19,212,895
2014-08-27 2014-08-25 1.860 10,145,050 +51,000 6.28% 18,869,793
2014-08-19 2014-08-15 1.980 10,094,050 +9,750 6.25% 19,986,219
2014-08-14 2014-08-12 1.920 10,084,300 -3,000 6.25% 19,361,856
2014-08-12 2014-08-08 1.900 10,087,300 -12,000 6.25% 19,165,870
2014-08-08 2014-08-06 1.860 10,099,300 -7,500 6.26% 18,784,698
2014-08-07 2014-08-05 1.860 10,106,800 -21,000 6.26% 18,798,648
2014-08-01 2014-07-30 1.980 10,127,800 -25,500 6.27% 20,053,044
2014-07-31 2014-07-29 1.960 10,153,300 -4,500 6.29% 19,900,468
2014-07-24 2014-07-22 1.920 10,157,800 -37,500 6.29% 19,502,976
2014-07-23 2014-07-21 1.940 10,195,300 +3,750 6.32% 19,778,882
2014-07-21 2014-07-17 1.960 10,191,550 +1,500 6.31% 19,975,438
2014-07-18 2014-07-16 2.000 10,190,050 -15,000 6.31% 20,380,100
2014-07-17 2014-07-15 2.000 10,205,050 +5,250 6.32% 20,410,100
2014-07-15 2014-07-11 2.060 10,199,800 +9,750 6.32% 21,011,588
2014-07-14 2014-07-10 2.060 10,190,050 +61,500 6.31% 20,991,503
2014-07-11 2014-07-09 2.040 10,128,550 +9,000 6.27% 20,662,242
2014-07-10 2014-07-08 2.000 10,119,550 +19,500 6.27% 20,239,100
2014-07-08 2014-07-04 1.960 10,100,050 +7,500 6.26% 19,796,098
2014-06-30 2014-06-26 1.980 10,092,550 -3,000 6.25% 19,983,249
2014-06-26 2014-06-24 1.920 10,095,550 +7,500 6.25% 19,383,456
2014-06-19 2014-06-17 2.160 10,088,050 -23,250 6.25% 21,790,188
2014-06-16 2014-06-12 2.060 10,111,300 -61,500 6.26% 20,829,278
2014-06-11 2014-06-09 2.000 10,172,800 -3,000 6.30% 20,345,600
2014-06-10 2014-06-06 2.040 10,175,800 +4,500 6.30% 20,758,632
2014-06-09 2014-06-05 2.060 10,171,300 -3,000 6.30% 20,952,878
2014-06-05 2014-06-03 2.120 10,174,300 -3,750 6.30% 21,569,516
2014-05-30 2014-05-28 2.100 10,178,050 -4,500 6.30% 21,373,905
2014-05-28 2014-05-26 2.060 10,182,550 -42,750 6.31% 20,976,053
2014-05-14 2014-05-12 2.060 10,225,300 -7,500 6.33% 21,064,118
2014-05-08 2014-05-05 2.040 10,232,800 -3,750 6.34% 20,874,912
2014-04-30 2014-04-28 2.040 10,236,550 -750 6.34% 20,882,562
2014-04-29 2014-04-25 2.040 10,237,300 -5,250 6.34% 20,884,092
2014-04-24 2014-04-22 2.120 10,242,550 -1,500 6.34% 21,714,206
2014-04-22 2014-04-16 2.220 10,244,050 +3,750 6.35% 22,741,791
2014-04-17 2014-04-15 2.120 10,240,300 -750 6.34% 21,709,436
2014-04-16 2014-04-14 2.140 10,241,050 -8,250 6.34% 21,915,847
2014-04-15 2014-04-11 2.200 10,249,300 -750 6.35% 22,548,460
2014-04-14 2014-04-10 2.340 10,250,050 -48,750 6.35% 23,985,117
2014-04-11 2014-04-09 2.200 10,298,800 -9,000 6.38% 22,657,360
2014-04-10 2014-04-08 2.300 10,307,800 -37,500 6.39% 23,707,940
2014-04-09 2014-04-07 2.520 10,345,300 +58,500 6.41% 26,070,156
2014-04-04 2014-04-02 2.040 10,286,800 +71,250 6.37% 20,985,072
2014-04-03 2014-04-01 2.180 10,215,550 -5,250 6.33% 22,269,899
2014-04-01 2014-03-28 2.060 10,220,800 +47,250 6.33% 21,054,848
2014-03-20 2014-03-18 1.980 10,173,550 -3,000 6.30% 20,143,629
2014-03-17 2014-03-13 2.060 10,176,550 -1,471,500 6.30% 20,963,693
2014-03-14 2014-03-12 2.000 11,648,050 -28,500 7.22% 23,296,100
2014-03-13 2014-03-11 2.180 11,676,550 +6,000 7.23% 25,454,879
2014-03-12 2014-03-10 2.080 11,670,550 +18,000 7.23% 24,274,744
2014-03-11 2014-03-07 2.120 11,652,550 +15,000 7.22% 24,703,406
2014-03-07 2014-03-05 2.160 11,637,550 +15,000 7.21% 25,137,108
2014-03-06 2014-03-04 2.220 11,622,550 +5,250 7.20% 25,802,061
2014-03-05 2014-03-03 2.200 11,617,300 +4,500 7.20% 25,558,060
2014-02-28 2014-02-26 2.300 11,612,800 +5,250 7.19% 26,709,440
2014-02-27 2014-02-25 2.340 11,607,550 -2,250 7.19% 27,161,667
2014-02-21 2014-02-19 2.400 11,609,800 +750 7.19% 27,863,520
2014-02-20 2014-02-18 2.380 11,609,050 +12,750 7.19% 27,629,539
2014-02-18 2014-02-14 2.400 11,596,300 +15,000 7.18% 27,831,120
2014-02-14 2014-02-12 2.360 11,581,300 -4,500 7.17% 27,331,868
2014-02-05 2014-01-30 2.340 11,585,800 -1,500 7.18% 27,110,772
2014-01-28 2014-01-24 2.500 11,587,300 +9,750 7.18% 28,968,250
2014-01-21 2014-01-17 2.520 11,577,550 +6,000 7.17% 29,175,426
2014-01-20 2014-01-16 2.560 11,571,550 +6,000 7.17% 29,623,168
2014-01-17 2014-01-15 2.560 11,565,550 -7,500 7.16% 29,607,808
2014-01-15 2014-01-13 2.580 11,573,050 +1,500 7.17% 29,858,469
2014-01-10 2014-01-08 2.740 11,571,550 +42,750 7.17% 31,706,047
2014-01-09 2014-01-07 2.560 11,528,800 +17,250 7.14% 29,513,728
2014-01-03 2013-12-31 2.780 11,511,550 -314,250 7.13% 32,002,109
2013-12-18 2013-12-16 2.640 11,825,800 -3,750 7.33% 31,220,112
2013-12-09 2013-12-05 2.760 11,829,550 +36,000 7.33% 32,649,558
2013-12-06 2013-12-04 2.640 11,793,550 -4,500 7.31% 31,134,972
2013-12-03 2013-11-29 2.700 11,798,050 -2,250 7.31% 31,854,735
2013-11-29 2013-11-27 2.700 11,800,300 -3,750 7.31% 31,860,810
2013-11-22 2013-11-20 2.760 11,804,050 -9,125 7.31% 32,579,178
2013-11-21 2013-11-19 2.760 11,813,175 +6,000 7.32% 32,604,363
2013-11-19 2013-11-15 2.820 11,807,175 -6,000 7.31% 33,296,233
2013-11-18 2013-11-14 2.820 11,813,175 -750 7.32% 33,313,153
2013-11-08 2013-11-06 2.780 11,813,925 -14,250 7.32% 32,842,711
2013-11-04 2013-10-31 2.660 11,828,175 +750 7.33% 31,462,945
2013-10-29 2013-10-25 2.660 11,827,425 +21,000 7.33% 31,460,950
2013-10-25 2013-10-23 2.740 11,806,425 +90,000 7.31% 32,349,604
2013-10-24 2013-10-22 2.720 11,716,425 -2,250 7.26% 31,868,676
2013-10-23 2013-10-21 2.640 11,718,675 +750 7.26% 30,937,302
2013-10-21 2013-10-17 2.680 11,717,925 +4,500 7.26% 31,404,039
2013-10-16 2013-10-11 2.760 11,713,425 -2,250 7.26% 32,329,053
2013-10-07 2013-10-03 2.680 11,715,675 +2,250 7.26% 31,398,009
2013-10-02 2013-09-27 2.620 11,713,425 +4,500 7.26% 30,689,173
2013-09-27 2013-09-25 2.900 11,708,925 +4,500 7.25% 33,955,882
2013-09-25 2013-09-23 2.800 11,704,425 +130,500 7.25% 32,772,390
2013-09-24 2013-09-19 2.900 11,573,925 +2,250 7.17% 33,564,382
2013-09-23 2013-09-18 2.820 11,571,675 +48,000 7.17% 32,632,123
2013-09-19 2013-09-17 3.000 11,523,675 -10,500 7.14% 34,571,025
2013-09-18 2013-09-16 3.040 11,534,175 +3,000 7.14% 35,063,892
2013-09-16 2013-09-12 2.720 11,531,175 +56,250 7.14% 31,364,796
2013-09-13 2013-09-11 2.720 11,474,925 +27,000 7.11% 31,211,796
2013-09-12 2013-09-10 2.780 11,447,925 +6,000 7.09% 31,825,231
2013-09-09 2013-09-05 2.760 11,441,925 -6,750 7.09% 31,579,713
2013-09-06 2013-09-04 2.760 11,448,675 -19,500 7.09% 31,598,343
2013-09-05 2013-09-03 2.640 11,468,175 +3,750 7.10% 30,275,982
2013-09-04 2013-09-02 2.680 11,464,425 -1,500 7.10% 30,724,659
2013-09-03 2013-08-30 2.740 11,465,925 +9,000 7.10% 31,416,634
2013-09-02 2013-08-29 2.860 11,456,925 +15,750 7.10% 32,766,805
2013-08-30 2013-08-28 2.920 11,441,175 +1,500 7.09% 33,408,231
2013-08-29 2013-08-27 2.900 11,439,675 +73,500 7.09% 33,175,057
2013-08-28 2013-08-26 2.920 11,366,175 +6,000 7.04% 33,189,231
2013-08-27 2013-08-23 3.040 11,360,175 +3,000 7.04% 34,534,932
2013-08-23 2013-08-21 2.980 11,357,175 -3,000 7.04% 33,844,381
2013-08-22 2013-08-20 3.080 11,360,175 -6,000 7.04% 34,989,339
2013-08-21 2013-08-19 3.240 11,366,175 -79,500 7.04% 36,826,407
2013-08-16 2013-08-13 2.840 11,445,675 -7,500 7.09% 32,505,717
2013-08-13 2013-08-09 2.840 11,453,175 -7,500 7.09% 32,527,017
2013-08-08 2013-08-06 2.920 11,460,675 -2,357 7.10% 33,465,171
2013-08-06 2013-08-02 2.900 11,463,032 -750 7.10% 33,242,793
2013-07-31 2013-07-29 2.840 11,463,782 +35,250 7.10% 32,557,141
2013-07-30 2013-07-26 2.840 11,428,532 -9,000 7.08% 32,457,031
2013-07-26 2013-07-24 2.840 11,437,532 +21,750 7.08% 32,482,591
2013-07-25 2013-07-23 2.780 11,415,782 -1,500 7.07% 31,735,874
2013-07-23 2013-07-19 2.760 11,417,282 +9,000 7.07% 31,511,698
2013-07-15 2013-07-11 2.800 11,408,282 -1,500 7.07% 31,943,190
2013-07-11 2013-07-09 2.880 11,409,782 +1,500 7.07% 32,860,172
2013-07-10 2013-07-08 2.760 11,408,282 -39,000 7.07% 31,486,858
2013-06-27 2013-06-25 2.700 11,447,282 +750 7.09% 30,907,661
2013-06-26 2013-06-24 2.700 11,446,532 -19,500 7.09% 30,905,636
2013-06-25 2013-06-21 2.920 11,466,032 +75,000 7.10% 33,480,813
2013-06-24 2013-06-20 2.940 11,391,032 -4,500 7.06% 33,489,634
2013-06-21 2013-06-19 2.940 11,395,532 +6,750 7.06% 33,502,864
2013-06-20 2013-06-18 3.040 11,388,782 +76,500 7.05% 34,621,897
2013-06-18 2013-06-14 2.980 11,312,282 +24,000 7.01% 33,710,600
2013-06-17 2013-06-13 3.160 11,288,282 +33,750 6.99% 35,670,971
2013-06-14 2013-06-11 2.800 11,254,532 -56,250 6.97% 31,512,690
2013-06-13 2013-06-10 3.020 11,310,782 +7,500 7.01% 34,158,562
2013-06-10 2013-06-06 3.060 11,303,282 +4,500 7.00% 34,588,043
2013-06-07 2013-06-05 3.000 11,298,782 +58,500 7.00% 33,896,346
2013-06-06 2013-06-04 3.020 11,240,282 -11,250 6.96% 33,945,652
2013-06-05 2013-06-03 3.220 11,251,532 +12,000 6.97% 36,229,933
2013-06-04 2013-05-31 3.380 11,239,532 -8,250 6.96% 37,989,618
2013-05-31 2013-05-29 3.400 11,247,782 -5,250 6.97% 38,242,459
2013-05-30 2013-05-28 3.400 11,253,032 -4,500 6.97% 38,260,309
2013-05-29 2013-05-27 3.500 11,257,532 -20,250 6.97% 39,401,362
2013-05-28 2013-05-24 3.600 11,277,782 +6,750 6.99% 40,600,015
2013-05-27 2013-05-23 3.600 11,271,032 +7,500 6.98% 40,575,715
2013-05-24 2013-05-22 3.660 11,263,532 +20,250 6.98% 41,224,527
2013-05-23 2013-05-21 4.000 11,243,282 +123,000 6.96% 44,973,128
2013-05-20 2013-05-15 3.400 11,120,282 -6,000 6.89% 37,808,959
2013-05-16 2013-05-14 3.200 11,126,282 -2,250 6.89% 35,604,102
2013-04-22 2013-04-18 3.220 11,128,532 +2,250 6.89% 35,833,873
2013-04-18 2013-04-16 3.040 11,126,282 +1,500 6.89% 33,823,897
2013-04-10 2013-04-08 2.900 11,124,782 -129,000 6.89% 32,261,868
2013-04-09 2013-04-05 2.720 11,253,782 -2,250 6.97% 30,610,287
2013-03-22 2013-03-20 3.300 11,256,032 +7,500 6.97% 37,144,906
2013-03-20 2013-03-18 3.320 11,248,532 -9,000 6.97% 37,345,126
2013-03-19 2013-03-15 3.580 11,257,532 -3,000 6.97% 40,301,965
2013-03-15 2013-03-13 3.500 11,260,532 -2,250 6.98% 39,411,862
2013-03-13 2013-03-11 3.380 11,262,782 -7,500 6.98% 38,068,203
2013-03-12 2013-03-08 3.560 11,270,282 +8,250 6.98% 40,122,204
2013-03-11 2013-03-07 3.620 11,262,032 +4,500 6.98% 40,768,556
2013-03-07 2013-03-05 3.400 11,257,532 +5,250 6.97% 38,275,609
2013-03-06 2013-03-04 3.600 11,252,282 -4,500 6.97% 40,508,215
2013-03-04 2013-02-28 3.780 11,256,782 +1,500 6.97% 42,550,636
2013-03-01 2013-02-27 3.980 11,255,282 +3,750 6.97% 44,796,022
2013-02-26 2013-02-22 4.100 11,251,532 -15,000 6.97% 46,131,281
2013-02-25 2013-02-21 4.060 11,266,532 +750 6.98% 45,742,120
2013-02-22 2013-02-20 3.920 11,265,782 -13,500 6.98% 44,161,865
2013-02-21 2013-02-19 3.920 11,279,282 +13,500 6.99% 44,214,785
2013-02-20 2013-02-18 3.900 11,265,782 +27,000 6.98% 43,936,550
2013-02-15 2013-02-08 4.020 11,238,782 -1,500 6.96% 45,179,904
2013-02-08 2013-02-06 4.000 11,240,282 +6,000 6.96% 44,961,128
2013-02-07 2013-02-05 4.140 11,234,282 +6,750 6.96% 46,509,927
2013-02-04 2013-01-31 4.520 11,227,532 -10,500 6.95% 50,748,445
2013-02-01 2013-01-30 4.440 11,238,032 +750 6.96% 49,896,862
2013-01-30 2013-01-28 4.120 11,237,282 +21,750 6.96% 46,297,602
2013-01-28 2013-01-24 4.380 11,215,532 -6,000 6.95% 49,124,030
2013-01-25 2013-01-23 4.460 11,221,532 +60,000 6.95% 50,048,033
2013-01-24 2013-01-22 4.800 11,161,532 +4,500 6.91% 53,575,354
2013-01-23 2013-01-21 4.960 11,157,032 +21,000 6.91% 55,338,879
2013-01-22 2013-01-18 4.400 11,136,032 -6,750 6.90% 48,998,541
2013-01-21 2013-01-17 4.400 11,142,782 +4,500 6.90% 49,028,241
2013-01-18 2013-01-16 4.700 11,138,282 +3,750 6.90% 52,349,925
2013-01-17 2013-01-15 3.900 11,134,532 -18,000 6.90% 43,424,675
2013-01-16 2013-01-14 3.220 11,152,532 +18,000 6.91% 35,911,153
2013-01-15 2013-01-11 3.000 11,134,532 -2,250 6.90% 33,403,596
2013-01-14 2013-01-10 2.840 11,136,782 -5,250 6.90% 31,628,461
2013-01-09 2013-01-07 2.920 11,142,032 +7,500 6.90% 32,534,733
2013-01-08 2013-01-04 2.760 11,134,532 +3,000 6.90% 30,731,308
2013-01-07 2013-01-03 2.740 11,131,532 -14,250 6.90% 30,500,398
2013-01-03 2012-12-31 2.820 11,145,782 -4,500 6.90% 31,431,105
2012-12-19 2012-12-17 2.760 11,150,282 +1,500 6.91% 30,774,778
2012-12-13 2012-12-11 2.980 11,148,782 -7,500 6.91% 33,223,370
2012-12-12 2012-12-10 2.900 11,156,282 -6,000 6.91% 32,353,218
2012-11-26 2012-11-22 2.880 11,162,282 +6,000 6.91% 32,147,372
2012-11-07 2012-11-05 2.960 11,156,282 +3,750 6.91% 33,022,595
2012-11-02 2012-10-31 2.880 11,152,532 -750 6.91% 32,119,292
2012-10-31 2012-10-29 3.000 11,153,282 +4,500 6.91% 33,459,846
2012-10-30 2012-10-26 3.020 11,148,782 +15,000 6.91% 33,669,322
2012-10-25 2012-10-22 3.320 11,133,782 -750 6.90% 36,964,156
2012-10-24 2012-10-19 3.180 11,134,532 +5,250 6.90% 35,407,812
2012-10-22 2012-10-18 3.000 11,129,282 -9,375 6.89% 33,387,846
2012-10-19 2012-10-17 3.200 11,138,657 +8,250 6.90% 35,643,702
2012-10-16 2012-10-12 3.220 11,130,407 +15,000 6.89% 35,839,911
2012-10-09 2012-10-05 3.440 11,115,407 +3,000 6.89% 38,237,000
2012-10-08 2012-10-04 3.700 11,112,407 -625 6.88% 41,115,906
2012-10-04 2012-09-28 3.760 11,113,032 +12,750 6.88% 41,785,000
2012-09-20 2012-09-18 3.600 11,100,282 +29,250 6.88% 39,961,015
2012-09-19 2012-09-17 3.440 11,071,032 -750 6.86% 38,084,350
2012-09-18 2012-09-14 3.600 11,071,782 +27,750 6.86% 39,858,415
2012-09-14 2012-09-12 3.980 11,044,032 -750 6.84% 43,955,247
2012-09-12 2012-09-10 4.060 11,044,782 +3,000 6.84% 44,841,815
2012-09-11 2012-09-07 4.100 11,041,782 +3,000 6.84% 45,271,306
2012-09-10 2012-09-06 3.640 11,038,782 -750 6.84% 40,181,166
2012-09-06 2012-09-04 3.800 11,039,532 +4,500 6.84% 41,950,222
2012-09-04 2012-08-31 4.180 11,035,032 +1,500 6.84% 46,126,434
2012-08-30 2012-08-28 3.800 11,033,532 +17,250 6.83% 41,927,422
2012-08-23 2012-08-21 4.100 11,016,282 +15,000 6.82% 45,166,756
2012-08-21 2012-08-17 3.900 11,001,282 +9,000 6.81% 42,905,000
2012-08-14 2012-08-10 4.660 10,992,282 -15,000 6.81% 51,224,034
2012-08-08 2012-08-06 4.200 11,007,282 +750 6.82% 46,230,584
2012-08-07 2012-08-03 4.300 11,006,532 -25,500 6.82% 47,328,088
2012-08-06 2012-08-02 4.600 11,032,032 +3,000 6.83% 50,747,347
2012-08-02 2012-07-31 4.460 11,029,032 -3,000 6.83% 49,189,483
2012-07-23 2012-07-19 5.000 11,032,032 -750 6.83% 55,160,160
2012-07-17 2012-07-13 4.720 11,032,782 +63,000 6.83% 52,074,731
2012-07-16 2012-07-12 5.000 10,969,782 +3,750 6.80% 54,848,910
2012-07-13 2012-07-11 5.000 10,966,032 +6,000 6.79% 54,830,160
2012-07-06 2012-07-04 5.900 10,960,032 -45,000 6.79% 64,664,189
2012-06-27 2012-06-25 5.200 11,005,032 +73,500 6.82% 57,226,166
2012-06-07 2012-06-05 5.400 10,931,532 -1,500 6.77% 59,030,273
2012-05-21 2012-05-17 5.700 10,933,032 -8,250 7.53% 62,318,282
2012-05-18 2012-05-16 6.000 10,941,282 -9,750 7.54% 65,647,692
2012-05-17 2012-05-15 6.000 10,951,032 -16,500 7.54% 65,706,192
2012-05-16 2012-05-14 5.800 10,967,532 -10,500 7.55% 63,611,686
2012-05-04 2012-05-02 6.000 10,978,032 -750 7.83% 65,868,192
2012-05-03 2012-04-30 5.800 10,978,782 -4,500 7.83% 63,676,936
2012-05-02 2012-04-27 6.000 10,983,282 -6,000 7.83% 65,899,692
2012-04-30 2012-04-26 5.700 10,989,282 -3,750 7.84% 62,638,907
2012-04-25 2012-04-23 5.800 10,993,032 -6,750 7.84% 63,759,586
2012-04-20 2012-04-18 6.200 10,999,782 -3,000 7.85% 68,198,648
2012-04-19 2012-04-17 6.000 11,002,782 -6,000 7.85% 66,016,692
2012-04-13 2012-04-11 6.000 11,008,782 -750 7.85% 66,052,692
2012-04-12 2012-04-10 5.900 11,009,532 -15,000 7.85% 64,956,239
2012-04-05 2012-04-02 5.400 11,024,532 +6,000 7.86% 59,532,473
2012-03-30 2012-03-28 5.600 11,018,532 +6,750 7.86% 61,703,779
2012-03-29 2012-03-27 5.700 11,011,782 +2,250 7.86% 62,767,157
2012-03-26 2012-03-22 5.600 11,009,532 +750 7.85% 61,653,379
2012-03-23 2012-03-21 5.600 11,008,782 +4,500 7.85% 61,649,179
2012-03-20 2012-03-16 6.000 11,004,282 +6,750 7.85% 66,025,692
2012-03-15 2012-03-13 6.400 10,997,532 +30,000 7.85% 70,384,205
2012-03-13 2012-03-09 6.200 10,967,532 +10,500 7.82% 67,998,698
2012-03-12 2012-03-08 6.400 10,957,032 -3,750 7.82% 70,125,005
2012-03-09 2012-03-07 6.400 10,960,782 -1,500 7.82% 70,149,005
2012-03-08 2012-03-06 6.400 10,962,282 -7,500 7.82% 70,158,605
2012-03-07 2012-03-05 6.800 10,969,782 -22,500 7.83% 74,594,518
2012-03-06 2012-03-02 6.800 10,992,282 -82,500 7.84% 74,747,518
2012-03-05 2012-03-01 6.400 11,074,782 -63,750 7.90% 70,878,605
2012-03-01 2012-02-28 6.000 11,138,532 -13,500 7.95% 66,831,192
2012-02-29 2012-02-27 5.600 11,152,032 +10,500 7.96% 62,451,379
2012-02-24 2012-02-22 5.600 11,141,532 -27,750 7.95% 62,392,579
2012-02-23 2012-02-21 5.400 11,169,282 +17,250 7.97% 60,314,123
2012-02-22 2012-02-20 5.400 11,152,032 +3,750 7.96% 60,220,973
2012-02-21 2012-02-17 5.200 11,148,282 +57,750 7.95% 57,971,066
2012-02-20 2012-02-16 5.300 11,090,532 +57,000 7.91% 58,779,820
2012-02-17 2012-02-15 5.700 11,033,532 +15,000 7.87% 62,891,132
2012-02-16 2012-02-14 6.400 11,018,532 -3,750 7.86% 70,518,605
2012-02-14 2012-02-10 6.200 11,022,282 -13,500 7.86% 68,338,148
2012-02-13 2012-02-09 6.600 11,035,782 +3,000 7.87% 72,836,161
2012-02-10 2012-02-08 6.600 11,032,782 -11,250 7.87% 72,816,361
2012-02-09 2012-02-07 6.800 11,044,032 -7,500 7.88% 75,099,418
2012-02-08 2012-02-06 6.900 11,051,532 -12,000 7.88% 76,255,571
2012-02-07 2012-02-03 6.800 11,063,532 -17,250 7.89% 75,232,018
2012-02-03 2012-02-01 6.800 11,080,782 +2,250 7.90% 75,349,318
2012-02-01 2012-01-30 6.500 11,078,532 -16,500 7.90% 72,010,458
2012-01-27 2012-01-20 6.500 11,095,032 -1,500 7.91% 72,117,708
2012-01-26 2012-01-19 6.400 11,096,532 -9,000 7.92% 71,017,805
2012-01-20 2012-01-18 5.900 11,105,532 -6,750 7.92% 65,522,639
2012-01-19 2012-01-17 5.900 11,112,282 +19,500 7.93% 65,562,464
2012-01-17 2012-01-13 5.800 11,092,782 -2,500,000 7.91% 64,338,136
2012-01-11 2012-01-09 5.600 13,592,782 +7,500 9.70% 76,119,579
2012-01-10 2012-01-06 5.400 13,585,282 -12,750 9.69% 73,360,523
2012-01-06 2012-01-04 4.960 13,598,032 -2,250 9.70% 67,446,239
2012-01-03 2011-12-29 4.400 13,600,282 -2,500,000 9.70% 59,841,241
2011-12-29 2011-12-23 4.400 16,100,282 -10,500 11.49% 70,841,241
2011-12-28 2011-12-22 4.400 16,110,782 -7,500 11.49% 70,887,441
2011-12-23 2011-12-21 4.460 16,118,282 +7,500 11.50% 71,887,538
2011-12-21 2011-12-19 4.540 16,110,782 -78,000 11.49% 73,142,950
2011-12-20 2011-12-16 4.460 16,188,782 -90,000 11.55% 72,201,968
2011-12-19 2011-12-15 4.340 16,278,782 -15,000 11.61% 70,649,914
2011-12-15 2011-12-13 4.080 16,293,782 -6,750 11.62% 66,478,631
2011-12-14 2011-12-12 3.800 16,300,532 +2,250 11.63% 61,942,022
2011-12-13 2011-12-09 3.820 16,298,282 +3,000 11.63% 62,259,437
2011-12-05 2011-12-01 3.840 16,295,282 -26,250 11.62% 62,573,883
2011-11-29 2011-11-25 4.100 16,321,532 -4,500 11.64% 66,918,281
2011-11-24 2011-11-22 3.400 16,326,032 -3,000 11.65% 55,508,509
2011-11-23 2011-11-21 3.060 16,329,032 -9,000 11.65% 49,966,838
2011-11-22 2011-11-18 3.480 16,338,032 -2,250 11.65% 56,856,351
2011-11-21 2011-11-17 3.480 16,340,282 -750 11.66% 56,864,181
2011-11-18 2011-11-16 3.520 16,341,032 -5,250 11.66% 57,520,433
2011-11-15 2011-11-11 3.700 16,346,282 +750 11.66% 60,481,243
2011-11-14 2011-11-10 3.640 16,345,532 +1,500 11.66% 59,497,736
2011-11-09 2011-11-07 4.000 16,344,032 +1,500 11.66% 65,376,128
2011-11-08 2011-11-04 4.000 16,342,532 +19,500 11.66% 65,370,128
2011-11-07 2011-11-03 3.800 16,323,032 -6,000 11.64% 62,027,522
2011-11-04 2011-11-02 3.980 16,329,032 +6,000 11.65% 64,989,547
2011-11-02 2011-10-31 4.380 16,323,032 +22,500 11.64% 71,494,880
2011-11-01 2011-10-28 4.320 16,300,532 +30,000 11.63% 70,418,298
2011-10-31 2011-10-27 4.400 16,270,532 +84,750 11.61% 71,590,341
2011-10-24 2011-10-20 4.360 16,185,782 -24,000 11.55% 70,570,010
2011-10-21 2011-10-19 4.540 16,209,782 -3,000 11.56% 73,592,410
2011-10-19 2011-10-17 4.780 16,212,782 -17,250 11.57% 77,497,098
2011-10-13 2011-10-11 4.400 16,230,032 -15,000 11.58% 71,412,141
2011-10-11 2011-10-07 4.400 16,245,032 -3,000 11.59% 71,478,141
2011-10-10 2011-10-06 4.600 16,248,032 -82,500 11.59% 74,740,947
2011-10-07 2011-10-04 5.000 16,330,532 -9,750 11.65% 81,652,660
2011-09-30 2011-09-27 5.300 16,340,282 -20,250 11.66% 86,603,495
2011-09-28 2011-09-26 4.980 16,360,532 +3,750 11.67% 81,475,449
2011-09-27 2011-09-23 5.100 16,356,782 -12,000 11.67% 83,419,588
2011-09-26 2011-09-22 5.100 16,368,782 -11,250 11.68% 83,480,788
2011-09-23 2011-09-21 4.800 16,380,032 -2,250 11.68% 78,624,154
2011-09-20 2011-09-16 4.600 16,382,282 +50,250 11.69% 75,358,497
2011-09-19 2011-09-15 4.580 16,332,032 +6,000 11.65% 74,800,707
2011-09-16 2011-09-14 5.000 16,326,032 -9,750 11.65% 81,630,160
2011-09-15 2011-09-12 4.960 16,335,782 +5,250 11.65% 81,025,479
2011-09-12 2011-09-08 5.500 16,330,532 +79,500 11.65% 89,817,926
2011-09-09 2011-09-07 5.200 16,251,032 -84,750 11.59% 84,505,366
2011-09-08 2011-09-06 5.700 16,335,782 -27,000 11.65% 93,113,957
2011-09-06 2011-09-02 5.800 16,362,782 -17,250 11.67% 94,904,136
2011-09-05 2011-09-01 5.400 16,380,032 +15,000 11.68% 88,452,173
2011-09-02 2011-08-31 5.500 16,365,032 +75,000 11.67% 90,007,676
2011-09-01 2011-08-30 5.600 16,290,032 -3,000 11.62% 91,224,179
2011-08-25 2011-08-23 5.900 16,293,032 +7,500 11.62% 96,128,889
2011-08-24 2011-08-22 5.700 16,285,532 -3,000 11.62% 92,827,532
2011-08-23 2011-08-19 5.600 16,288,532 -21,000 11.62% 91,215,779
2011-08-18 2011-08-16 5.700 16,309,532 +3,000 11.63% 92,964,332
2011-08-16 2011-08-12 5.400 16,306,532 -53,250 11.63% 88,055,273
2011-08-15 2011-08-11 5.500 16,359,782 +2,250 11.67% 89,978,801
2011-08-12 2011-08-10 5.700 16,357,532 +12,750 11.67% 93,237,932
2011-08-11 2011-08-09 5.900 16,344,782 -4,500 11.66% 96,434,214
2011-08-10 2011-08-08 6.400 16,349,282 -6,000 11.66% 104,635,405
2011-08-09 2011-08-05 6.500 16,355,282 -13,500 11.67% 106,309,333
2011-08-08 2011-08-04 6.700 16,368,782 +3,000 11.68% 109,670,839
2011-08-05 2011-08-03 6.600 16,365,782 -527,250 11.67% 108,014,161
2011-08-03 2011-08-01 6.600 16,893,032 -750 12.05% 111,494,011
2011-08-02 2011-07-29 6.800 16,893,782 -9,000 12.05% 114,877,718
2011-07-29 2011-07-27 6.900 16,902,782 +9,000 12.06% 116,629,196
2011-07-28 2011-07-26 6.800 16,893,782 -30,000 12.05% 114,877,718
2011-07-27 2011-07-25 7.200 16,923,782 +10,500 12.07% 121,851,230
2011-07-26 2011-07-22 7.200 16,913,282 +285,750 12.07% 121,775,630
2011-07-25 2011-07-21 7.100 16,627,532 +1,500 11.86% 118,055,477
2011-07-22 2011-07-20 7.200 16,626,032 +2,250 11.86% 119,707,430
2011-07-21 2011-07-19 7.100 16,623,782 -21,000 11.86% 118,028,852
2011-07-20 2011-07-18 7.100 16,644,782 -4,500 11.87% 118,177,952
2011-07-18 2011-07-14 7.100 16,649,282 +5,250 11.99% 118,209,902
2011-07-14 2011-07-12 7.200 16,644,032 -7,500 11.98% 119,837,030
2011-07-13 2011-07-11 7.400 16,651,532 +48,750 11.99% 123,221,337
2011-07-11 2011-07-07 7.300 16,602,782 +4,500 11.95% 121,200,309
2011-07-06 2011-07-04 7.200 16,598,282 -9,750 11.95% 119,507,630
2011-07-05 2011-06-30 7.200 16,608,032 -43,500 11.96% 119,577,830
2011-07-04 2011-06-29 7.200 16,651,532 -3,750 11.99% 119,891,030
2011-06-30 2011-06-28 7.400 16,655,282 +14,250 11.99% 123,249,087
2011-06-29 2011-06-27 7.700 16,641,032 +398,250 11.98% 128,135,946
2011-06-28 2011-06-24 7.500 16,242,782 +6,556,250 11.70% 121,820,865
2011-06-27 2011-06-23 7.100 9,686,532 +6,000 6.97% 68,774,377
2011-06-23 2011-06-21 7.200 9,680,532 -8,250 6.97% 69,699,830
2011-06-22 2011-06-20 7.100 9,688,782 +15,750 6.98% 68,790,352
2011-06-21 2011-06-17 7.300 9,673,032 -750 7.22% 70,613,134
2011-06-20 2011-06-16 7.500 9,673,782 -28,500 7.23% 72,553,365
2011-06-17 2011-06-15 7.700 9,702,282 +15,000 8.20% 74,707,571
2011-06-16 2011-06-14 7.500 9,687,282 -4,500 8.18% 72,654,615
2011-06-15 2011-06-13 7.600 9,691,782 -7,500 8.62% 73,657,543
2011-06-14 2011-06-10 7.400 9,699,282 +1,500 8.63% 71,774,687
2011-06-13 2011-06-09 7.500 9,697,782 +7,500 8.63% 72,733,365
2011-06-09 2011-06-07 7.600 9,690,282 +18,000 8.62% 73,646,143
2011-06-08 2011-06-03 7.600 9,672,282 +23,250 8.61% 73,509,343
2011-06-07 2011-06-02 7.500 9,649,032 -1,500 8.59% 72,367,740
2011-06-02 2011-05-31 7.600 9,650,532 -9,750 8.59% 73,344,043
2011-05-31 2011-05-27 7.500 9,660,282 -9,000 8.60% 72,452,115
2011-05-30 2011-05-26 7.400 9,669,282 -21,750 8.60% 71,552,687
2011-05-27 2011-05-25 7.300 9,691,032 +750 8.62% 70,744,534
2011-05-26 2011-05-24 7.200 9,690,282 -233,250 8.62% 69,770,030
2011-05-25 2011-05-23 7.900 9,923,532 +48,750 8.83% 78,395,903
2011-05-24 2011-05-20 7.800 9,874,782 +42,000 8.79% 77,023,300
2011-05-23 2011-05-19 7.800 9,832,782 -2,250 8.75% 76,695,700
2011-05-20 2011-05-18 7.800 9,835,032 +12,750 8.75% 76,713,250
2011-05-19 2011-05-17 7.800 9,822,282 -122,250 8.74% 76,613,800
2011-05-18 2011-05-16 7.700 9,944,532 +12,000 8.85% 76,572,896
2011-05-17 2011-05-13 7.700 9,932,532 +3,750 8.84% 76,480,496
2011-05-16 2011-05-12 8.000 9,928,782 +33,750 8.83% 79,430,256
2011-05-13 2011-05-11 7.900 9,895,032 +8,250 8.80% 78,170,753
2011-05-12 2011-05-09 7.500 9,886,782 +6,750 8.80% 74,150,865
2011-05-11 2011-05-06 7.500 9,880,032 +60,000 8.79% 74,100,240
2011-05-09 2011-05-05 7.000 9,820,032 -17,250 8.74% 68,740,224
2011-05-06 2011-05-04 7.000 9,837,282 +35,250 8.75% 68,860,974
2011-05-05 2011-05-03 7.100 9,802,032 +36,750 8.72% 69,594,427
2011-05-03 2011-04-28 7.200 9,765,282 -24,750 8.69% 70,310,030
2011-04-29 2011-04-27 7.200 9,790,032 +54,000 8.71% 70,488,230
2011-04-28 2011-04-26 7.100 9,736,032 +72,000 8.66% 69,125,827
2011-04-27 2011-04-21 7.300 9,664,032 -9,750 8.60% 70,547,434
2011-04-26 2011-04-20 7.400 9,673,782 -492,750 8.61% 71,585,987
2011-04-21 2011-04-19 7.200 10,166,532 -77,250 9.05% 73,199,030
2011-04-20 2011-04-18 7.500 10,243,782 +3,750 9.11% 76,828,365
2011-04-19 2011-04-15 7.600 10,240,032 +9,000 9.11% 77,824,243
2011-04-18 2011-04-14 7.800 10,231,032 -2,250 9.10% 79,802,050
2011-04-15 2011-04-13 7.900 10,233,282 -6,000 9.11% 80,842,928
2011-04-14 2011-04-12 7.700 10,239,282 +30,750 9.11% 78,842,471
2011-04-13 2011-04-11 7.800 10,208,532 -16,500 9.08% 79,626,550
2011-04-12 2011-04-08 7.500 10,225,032 +12,000 9.10% 76,687,740
2011-04-11 2011-04-07 7.600 10,213,032 +3,750 9.09% 77,619,043
2011-04-08 2011-04-06 7.100 10,209,282 +23,250 9.08% 72,485,902
2011-04-07 2011-04-04 6.700 10,186,032 -38,250 9.06% 68,246,414
2011-04-06 2011-04-01 6.700 10,224,282 +1,500 9.10% 68,502,689
2011-04-04 2011-03-31 6.700 10,222,782 -3,750 9.10% 68,492,639
2011-03-31 2011-03-29 6.700 10,226,532 +29,750 9.10% 68,517,764
2011-03-30 2011-03-28 6.700 10,196,782 -4,500 9.07% 68,318,439
2011-03-29 2011-03-25 6.800 10,201,282 +46,500 9.08% 69,368,718
2011-03-28 2011-03-24 6.800 10,154,782 +143,250 9.04% 69,052,518
2011-03-25 2011-03-23 6.600 10,011,532 -10,500 8.91% 66,076,111
2011-03-24 2011-03-22 6.600 10,022,032 +23,250 8.92% 66,145,411
2011-03-23 2011-03-21 6.700 9,998,782 +21,000 8.90% 66,991,839
2011-03-22 2011-03-18 6.900 9,977,782 +51,750 8.88% 68,846,696
2011-03-21 2011-03-17 6.600 9,926,032 +86,250 8.83% 65,511,811
2011-03-18 2011-03-16 7.000 9,839,782 +63,000 8.76% 68,878,474
2011-03-17 2011-03-15 6.900 9,776,782 -42,000 8.70% 67,459,796
2011-03-16 2011-03-14 7.500 9,818,782 -24,000 8.74% 73,640,865
2011-03-15 2011-03-11 7.300 9,842,782 +3,000 8.76% 71,852,309
2011-03-14 2011-03-10 7.400 9,839,782 +750 8.76% 72,814,387
2011-03-11 2011-03-09 7.600 9,839,032 -6,750 8.75% 74,776,643
2011-03-10 2011-03-08 7.700 9,845,782 +18,750 8.76% 75,812,521
2011-03-08 2011-03-04 7.600 9,827,032 +8,250 8.74% 74,685,443
2011-03-04 2011-03-02 7.600 9,818,782 +45,000 8.74% 74,622,743
2011-03-03 2011-03-01 7.700 9,773,782 +54,000 8.70% 75,258,121
2011-03-02 2011-02-28 8.000 9,719,782 -17,250 8.65% 77,758,256
2011-03-01 2011-02-25 7.900 9,737,032 +19,000 8.66% 76,922,553
2011-02-28 2011-02-24 7.800 9,718,032 +73,500 8.65% 75,800,650
2011-02-25 2011-02-23 8.000 9,644,532 +34,500 8.58% 77,156,256
2011-02-24 2011-02-22 8.000 9,610,032 +11,250 8.55% 76,880,256
2011-02-23 2011-02-21 8.000 9,598,782 -6,000 8.54% 76,790,256
2011-02-22 2011-02-18 8.000 9,604,782 -14,625 8.55% 76,838,256
2011-02-21 2011-02-17 7.900 9,619,407 -9,750 8.56% 75,993,315
2011-02-18 2011-02-16 7.700 9,629,157 -8,250 8.57% 74,144,509
2011-02-17 2011-02-15 7.700 9,637,407 -51,000 8.58% 74,208,034
2011-02-16 2011-02-14 7.600 9,688,407 -9,000 8.62% 73,631,893
2011-02-15 2011-02-11 7.600 9,697,407 -750 8.63% 73,700,293
2011-02-14 2011-02-10 7.200 9,698,157 -8,250 8.63% 69,826,730
2011-02-11 2011-02-09 7.800 9,706,407 -64,500 8.64% 75,709,975
2011-02-10 2011-02-08 7.900 9,770,907 +6,000 8.69% 77,190,165
2011-02-08 2011-02-02 7.900 9,764,907 +102,000 8.69% 77,142,765
2011-02-07 2011-01-31 8.000 9,662,907 +6,750 8.60% 77,303,256
2011-02-01 2011-01-28 8.100 9,656,157 -24,000 8.59% 78,214,872
2011-01-31 2011-01-27 8.100 9,680,157 -750 8.61% 78,409,272
2011-01-28 2011-01-26 8.000 9,680,907 -8,250 8.61% 77,447,256
2011-01-26 2011-01-24 8.000 9,689,157 -4,500 8.62% 77,513,256
2011-01-24 2011-01-20 8.100 9,693,657 -3,750 8.63% 78,518,622
2011-01-21 2011-01-19 8.200 9,697,407 +70,500 8.63% 79,518,737
2011-01-20 2011-01-18 8.200 9,626,907 -13,500 8.57% 78,940,637
2011-01-19 2011-01-17 7.900 9,640,407 +5,250 8.58% 76,159,215
2011-01-18 2011-01-14 8.100 9,635,157 +72,000 8.57% 78,044,772
2011-01-17 2011-01-13 8.300 9,563,157 -15,000 8.51% 79,374,203
2011-01-14 2011-01-12 8.300 9,578,157 +53,250 8.52% 79,498,703
2011-01-13 2011-01-11 8.400 9,524,907 -18,750 8.48% 80,009,219
2011-01-12 2011-01-10 8.100 9,543,657 +15,750 8.49% 77,303,622
2011-01-11 2011-01-07 8.200 9,527,907 +4,500 8.48% 78,128,837
2011-01-07 2011-01-05 8.400 9,523,407 +7,500 8.47% 79,996,619
2011-01-06 2011-01-04 8.500 9,515,907 +9,000 8.47% 80,885,209
2011-01-05 2011-01-03 8.300 9,506,907 -1,500 8.46% 78,907,328
2011-01-04 2010-12-31 8.300 9,508,407 +33,750 8.46% 78,919,778
2011-01-03 2010-12-29 8.400 9,474,657 +58,500 8.43% 79,587,119
2010-12-30 2010-12-28 8.100 9,416,157 -4,500 8.38% 76,270,872
2010-12-29 2010-12-24 7.600 9,420,657 -17,250 8.38% 71,596,993
2010-12-28 2010-12-22 7.500 9,437,907 -3,750 8.40% 70,784,302
2010-12-23 2010-12-21 7.700 9,441,657 +74,250 8.40% 72,700,759
2010-12-22 2010-12-20 7.500 9,367,407 -4,500 8.34% 70,255,552
2010-12-21 2010-12-17 7.600 9,371,907 +67,500 8.34% 71,226,493
2010-12-20 2010-12-16 7.800 9,304,407 +750 8.28% 72,574,375
2010-12-17 2010-12-15 8.000 9,303,657 +375 8.28% 74,429,256
2010-12-16 2010-12-14 8.000 9,303,282 -15,750 8.28% 74,426,256
2010-12-15 2010-12-13 8.300 9,319,032 -14,250 8.29% 77,347,966
2010-12-14 2010-12-10 8.400 9,333,282 -51,750 8.30% 78,399,569
2010-12-13 2010-12-09 8.000 9,385,032 +64,500 8.35% 75,080,256
2010-12-10 2010-12-08 8.400 9,320,532 +24,750 8.29% 78,292,469
2010-12-09 2010-12-07 8.400 9,295,782 +42,000 8.27% 78,084,569
2010-12-08 2010-12-06 8.300 9,253,782 -7,500 8.23% 76,806,391
2010-12-07 2010-12-03 8.500 9,261,282 +20,250 8.24% 78,720,897
2010-12-06 2010-12-02 8.600 9,241,032 -24,750 8.22% 79,472,875
2010-12-03 2010-12-01 8.300 9,265,782 -26,250 8.24% 76,905,991
2010-12-02 2010-11-30 7.800 9,292,032 -17,250 8.27% 72,477,850
2010-12-01 2010-11-29 7.900 9,309,282 -28,500 8.28% 73,543,328
2010-11-30 2010-11-26 8.400 9,337,782 -17,250 8.31% 78,437,369
2010-11-29 2010-11-25 8.600 9,355,032 -11,250 8.32% 80,453,275
2010-11-26 2010-11-24 8.500 9,366,282 -18,000 8.33% 79,613,397
2010-11-25 2010-11-23 8.800 9,384,282 -42,750 8.35% 82,581,682
2010-11-24 2010-11-22 8.900 9,427,032 -12,000 8.39% 83,900,585
2010-11-23 2010-11-19 8.900 9,439,032 +5,250 8.40% 84,007,385
2010-11-22 2010-11-18 8.900 9,433,782 -12,750 8.39% 83,960,660
2010-11-19 2010-11-17 8.700 9,446,532 +13,500 8.41% 82,184,828
2010-11-18 2010-11-16 8.800 9,433,032 +48,000 8.39% 83,010,682
2010-11-17 2010-11-15 8.800 9,385,032 +52,500 8.35% 82,588,282
2010-11-16 2010-11-12 8.900 9,332,532 -45,000 8.30% 83,059,535
2010-11-15 2010-11-11 8.700 9,377,532 +30,000 8.34% 81,584,528
2010-11-12 2010-11-10 8.700 9,347,532 +38,250 8.32% 81,323,528
2010-11-11 2010-11-09 8.800 9,309,282 -58,500 8.28% 81,921,682
2010-11-10 2010-11-08 8.800 9,367,782 +4,500 8.34% 82,436,482
2010-11-09 2010-11-05 8.800 9,363,282 +96,000 8.33% 82,396,882
2010-11-08 2010-11-04 8.900 9,267,282 -48,000 8.25% 82,478,810
2010-11-05 2010-11-03 8.800 9,315,282 +131,250 8.29% 81,974,482
2010-11-04 2010-11-02 9.500 9,184,032 -27,000 8.17% 87,248,304
2010-11-03 2010-11-01 9.800 9,211,032 +97,500 8.20% 90,268,114
2010-11-02 2010-10-29 9.800 9,113,532 -134,250 8.11% 89,312,614
2010-11-01 2010-10-28 9.400 9,247,782 -333,000 8.23% 86,929,151
2010-10-29 2010-10-27 9.500 9,580,782 -35,250 8.53% 91,017,429
2010-10-28 2010-10-26 9.700 9,616,032 -97,500 8.56% 93,275,510
2010-10-27 2010-10-25 9.100 9,713,532 +750 8.64% 88,393,141
2010-10-26 2010-10-22 9.000 9,712,782 +27,750 8.64% 87,415,038
2010-10-25 2010-10-21 9.000 9,685,032 +31,500 8.62% 87,165,288
2010-10-22 2010-10-20 8.900 9,653,532 -15,000 8.59% 85,916,435
2010-10-21 2010-10-19 8.800 9,668,532 -43,500 8.60% 85,083,082
2010-10-20 2010-10-18 8.500 9,712,032 +4,500 8.64% 82,552,272
2010-10-19 2010-10-15 8.700 9,707,532 +30,000 8.64% 84,455,528
2010-10-18 2010-10-14 8.700 9,677,532 -18,000 8.61% 84,194,528
2010-10-15 2010-10-13 8.800 9,695,532 +12,000 8.63% 85,320,682
2010-10-14 2010-10-12 8.900 9,683,532 +10,500 8.62% 86,183,435
2010-10-13 2010-10-11 8.900 9,673,032 +10,500 8.61% 86,089,985
2010-10-12 2010-10-08 9.100 9,662,532 +8,250 8.60% 87,929,041
2010-10-11 2010-10-07 9.200 9,654,282 -4,500 8.59% 88,819,394
2010-10-08 2010-10-06 9.200 9,658,782 -21,000 8.59% 88,860,794
2010-10-07 2010-10-05 9.100 9,679,782 -13,500 8.61% 88,086,016
2010-10-06 2010-10-04 9.100 9,693,282 -21,000 8.63% 88,208,866
2010-10-05 2010-09-30 9.100 9,714,282 +25,500 8.64% 88,399,966
2010-10-04 2010-09-29 9.200 9,688,782 +15,000 8.62% 89,136,794
2010-09-30 2010-09-28 8.800 9,673,782 -13,500 8.61% 85,129,282
2010-09-29 2010-09-27 9.200 9,687,282 +33,750 8.62% 89,122,994
2010-09-28 2010-09-24 9.300 9,653,532 +33,750 8.59% 89,777,848
2010-09-27 2010-09-22 9.500 9,619,782 +28,500 8.56% 91,387,929
2010-09-24 2010-09-21 9.500 9,591,282 -19,500 8.53% 91,117,179
2010-09-22 2010-09-20 9.300 9,610,782 +148,500 8.55% 89,380,273
2010-09-21 2010-09-17 9.000 9,462,282 +54,000 8.42% 85,160,538
2010-09-20 2010-09-16 8.700 9,408,282 +21,000 8.37% 81,852,053
2010-09-17 2010-09-15 8.400 9,387,282 -49,500 8.35% 78,853,169
2010-09-16 2010-09-14 8.500 9,436,782 +29,250 8.40% 80,212,647
2010-09-15 2010-09-13 9.000 9,407,532 +118,500 8.37% 84,667,788
2010-09-14 2010-09-10 8.800 9,289,032 +207,750 8.27% 81,743,482
2010-09-13 2010-09-09 9.000 9,081,282 -231,250 8.08% 81,731,538
2010-09-10 2010-09-08 8.600 9,312,532 -381,500 8.29% 80,087,775
2010-09-09 2010-09-07 7.900 9,694,032 -848,250 8.63% 76,582,853
2010-09-08 2010-09-06 6.900 10,542,282 -263,250 9.38% 72,741,746
2010-09-07 2010-09-03 6.800 10,805,532 -23,250 9.61% 73,477,618
2010-09-06 2010-09-02 6.700 10,828,782 +31,500 9.64% 72,552,839
2010-09-03 2010-09-01 6.700 10,797,282 -21,000 9.61% 72,341,789
2010-09-02 2010-08-31 6.700 10,818,282 -15,000 9.63% 72,482,489
2010-09-01 2010-08-30 6.800 10,833,282 -3,750 9.64% 73,666,318
2010-08-31 2010-08-27 6.700 10,837,032 +17,250 9.64% 72,608,114
2010-08-30 2010-08-26 6.900 10,819,782 -48,000 9.63% 74,656,496
2010-08-27 2010-08-25 6.800 10,867,782 -50,250 9.67% 73,900,918
2010-08-26 2010-08-24 6.800 10,918,032 -1,500 9.71% 74,242,618
2010-08-25 2010-08-23 6.700 10,919,532 +31,500 9.72% 73,160,864
2010-08-24 2010-08-20 6.900 10,888,032 +10,500 9.69% 75,127,421
2010-08-23 2010-08-19 6.900 10,877,532 +2,250 9.68% 75,054,971
2010-08-20 2010-08-18 7.000 10,875,282 +15,750 9.68% 76,126,974
2010-08-19 2010-08-17 7.000 10,859,532 -36,000 9.66% 76,016,724
2010-08-18 2010-08-16 6.800 10,895,532 -750 9.69% 74,089,618
2010-08-17 2010-08-13 7.000 10,896,282 +7,500 9.70% 76,273,974
2010-08-16 2010-08-12 6.900 10,888,782 -9,750 9.69% 75,132,596
2010-08-13 2010-08-11 7.000 10,898,532 +5,250 9.70% 76,289,724
2010-08-12 2010-08-10 7.000 10,893,282 +9,000 9.69% 76,252,974
2010-08-11 2010-08-09 7.000 10,884,282 +72,750 9.68% 76,189,974
2010-08-10 2010-08-06 6.800 10,811,532 +28,500 9.62% 73,518,418
2010-08-09 2010-08-05 7.200 10,783,032 +48,000 9.59% 77,637,830
2010-08-06 2010-08-04 7.500 10,735,032 -36,000 9.55% 80,512,740
2010-08-05 2010-08-03 7.500 10,771,032 -36,750 9.58% 80,782,740
2010-08-04 2010-08-02 7.600 10,807,782 +23,250 9.62% 82,139,143
2010-08-03 2010-07-30 7.600 10,784,532 +16,500 9.60% 81,962,443
2010-08-02 2010-07-29 7.700 10,768,032 +131,250 9.58% 82,913,846
2010-07-30 2010-07-28 7.500 10,636,782 +21,750 9.46% 79,775,865
2010-07-28 2010-07-26 7.500 10,615,032 +14,250 9.45% 79,612,740
2010-07-27 2010-07-23 7.700 10,600,782 -12,750 9.43% 81,626,021
2010-07-26 2010-07-22 7.800 10,613,532 -17,250 9.44% 82,785,550
2010-07-23 2010-07-21 7.900 10,630,782 -110,500 9.46% 83,983,178
2010-07-22 2010-07-20 7.600 10,741,282 -123,250 9.56% 81,633,743
2010-07-08 2010-07-06 7.000 10,864,532 -40,500 9.67% 76,051,724
2010-07-07 2010-07-05 6.800 10,905,032 -7,500 9.70% 74,154,218
2010-07-06 2010-07-02 6.900 10,912,532 +13,500 9.71% 75,296,471
2010-07-05 2010-06-30 6.900 10,899,032 +33,750 9.70% 75,203,321
2010-07-02 2010-06-29 6.800 10,865,282 +165,750 9.67% 73,883,918
2010-06-30 2010-06-28 7.400 10,699,532 +3,000 9.52% 79,176,537
2010-06-29 2010-06-25 7.600 10,696,532 +181,500 9.52% 81,293,643
2010-06-28 2010-06-24 7.700 10,515,032 +324,000 9.36% 80,965,746
2010-06-25 2010-06-23 7.400 10,191,032 +10,500 9.07% 75,413,637
2010-06-24 2010-06-22 7.500 10,180,532 +10,500 9.06% 76,353,990
2010-06-23 2010-06-21 7.500 10,170,032 -2,250 9.05% 76,275,240
2010-06-21 2010-06-17 7.500 10,172,282 -9,750 9.05% 76,292,115
2010-06-18 2010-06-15 7.400 10,182,032 +16,500 9.06% 75,347,037
2010-06-15 2010-06-11 7.300 10,165,532 +15,750 9.05% 74,208,384
2010-06-14 2010-06-10 7.600 10,149,782 +65,250 9.03% 77,138,343
2010-06-11 2010-06-09 7.800 10,084,532 +60,000 8.97% 78,659,350
2010-06-10 2010-06-08 8.000 10,024,532 -750 8.92% 80,196,256
2010-06-09 2010-06-07 8.000 10,025,282 +750 8.92% 80,202,256
2010-06-08 2010-06-04 8.300 10,024,532 -8,250 8.92% 83,203,616
2010-06-07 2010-06-03 8.000 10,032,782 -750 8.93% 80,262,256
2010-06-03 2010-06-01 8.200 10,033,532 +12,000 8.93% 82,274,962
2010-06-02 2010-05-31 7.800 10,021,532 -1,500 8.92% 78,167,950
2010-06-01 2010-05-28 7.300 10,023,032 +48,000 8.92% 73,168,134
2010-05-31 2010-05-27 7.300 9,975,032 +4,500 8.88% 72,817,734
2010-05-27 2010-05-25 7.000 9,970,532 +14,250 8.87% 69,793,724
2010-05-26 2010-05-24 7.200 9,956,282 -750 8.86% 71,685,230
2010-05-25 2010-05-20 7.200 9,957,032 -89,250 8.86% 71,690,630
2010-05-24 2010-05-19 7.600 10,046,282 +12,000 8.94% 76,351,743
2010-05-20 2010-05-18 8.100 10,034,282 +12,750 8.93% 81,277,684
2010-05-19 2010-05-17 8.100 10,021,532 +3,750 8.92% 81,174,409
2010-05-18 2010-05-14 8.500 10,017,782 -39,000 8.91% 85,151,147
2010-05-17 2010-05-13 8.800 10,056,782 -9,750 8.95% 88,499,682
2010-05-14 2010-05-12 8.700 10,066,532 +33,000 8.96% 87,578,828
2010-05-13 2010-05-11 8.700 10,033,532 -22,500 8.93% 87,291,728
2010-05-12 2010-05-10 9.100 10,056,032 +100,500 8.95% 91,509,891
2010-05-11 2010-05-07 8.700 9,955,532 +20,250 8.86% 86,613,128
2010-05-10 2010-05-06 8.900 9,935,282 -7,500 8.84% 88,424,010
2010-05-07 2010-05-05 9.200 9,942,782 +8,250 8.85% 91,473,594
2010-05-06 2010-05-04 9.300 9,934,532 +48,750 8.84% 92,391,148
2010-05-05 2010-05-03 10.000 9,885,782 -48,750 8.80% 98,857,820
2010-05-04 2010-04-30 10.400 9,934,532 +223,500 8.84% 103,319,133
2010-05-03 2010-04-29 10.000 9,711,032 +12,750 8.64% 97,110,320
2010-04-30 2010-04-28 9.500 9,698,282 -385,500 8.63% 92,133,679
2010-04-29 2010-04-27 8.600 10,083,782 +4,500 8.97% 86,720,525
2010-04-28 2010-04-26 8.600 10,079,282 +30,000 8.97% 86,681,825
2010-04-27 2010-04-23 8.800 10,049,282 +3,000 8.94% 88,433,682
2010-04-26 2010-04-22 8.600 10,046,282 +14,250 8.94% 86,398,025
2010-04-23 2010-04-21 8.700 10,032,032 +11,250 8.93% 87,278,678
2010-04-22 2010-04-20 8.900 10,020,782 +113,250 8.92% 89,184,960
2010-04-21 2010-04-19 8.800 9,907,532 -106,500 8.82% 87,186,282
2010-04-20 2010-04-16 9.000 10,014,032 +46,500 8.91% 90,126,288
2010-04-19 2010-04-15 8.800 9,967,532 +27,750 8.87% 87,714,282
2010-04-16 2010-04-14 9.100 9,939,782 +26,250 8.84% 90,452,016
2010-04-15 2010-04-13 9.100 9,913,532 +6,750 8.82% 90,213,141
2010-04-14 2010-04-12 9.200 9,906,782 +8,250 8.82% 91,142,394
2010-04-13 2010-04-09 9.200 9,898,532 +49,500 8.81% 91,066,494
2010-04-12 2010-04-08 9.100 9,849,032 +5,250 8.76% 89,626,191
2010-04-09 2010-04-07 9.400 9,843,782 +4,500 8.76% 92,531,551
2010-04-08 2010-04-01 9.400 9,839,282 +46,500 8.76% 92,489,251
2010-04-07 2010-03-31 9.500 9,792,782 +10,500 8.71% 93,031,429
2010-04-01 2010-03-30 9.300 9,782,282 +10,500 8.70% 90,975,223
2010-03-31 2010-03-29 9.300 9,771,782 +29,250 8.69% 90,877,573
2010-03-30 2010-03-26 9.400 9,742,532 -75,750 8.67% 91,579,801
2010-03-29 2010-03-25 9.200 9,818,282 -253,750 8.74% 90,328,194
2010-03-26 2010-03-24 9.000 10,072,032 +30,750 8.96% 90,648,288
2010-03-25 2010-03-23 9.100 10,041,282 +54,000 8.93% 91,375,666
2010-03-24 2010-03-22 9.000 9,987,282 -105,000 8.89% 89,885,538
2010-03-23 2010-03-19 8.700 10,092,282 +237,000 8.98% 87,802,853
2010-03-22 2010-03-18 9.100 9,855,282 +231,000 8.77% 89,683,066
2010-03-19 2010-03-17 8.800 9,624,282 +56,250 8.56% 84,693,682
2010-03-18 2010-03-16 8.700 9,568,032 -57,500 8.51% 83,241,878
2010-03-17 2010-03-15 9.100 9,625,532 +316,425 8.56% 87,592,341
2010-03-16 2010-03-12 9.300 9,309,107 +140,500 8.28% 86,574,695
2010-03-15 2010-03-11 9.700 9,168,607 +27,750 8.16% 88,935,488
2010-03-12 2010-03-10 9.500 9,140,857 +80,250 8.13% 86,838,141
2010-03-11 2010-03-09 9.500 9,060,607 -48,000 8.06% 86,075,766
2010-03-10 2010-03-08 9.700 9,108,607 -183,000 8.10% 88,353,488
2010-03-09 2010-03-05 9.600 9,291,607 +48,000 8.27% 89,199,427
2010-03-08 2010-03-04 9.600 9,243,607 -21,750 8.23% 88,738,627
2010-03-05 2010-03-03 9.800 9,265,357 -42,000 8.24% 90,800,499
2010-03-04 2010-03-02 9.700 9,307,357 -82,500 8.28% 90,281,363
2010-03-03 2010-03-01 10.000 9,389,857 -21,750 8.36% 93,898,570
2010-03-02 2010-02-26 9.800 9,411,607 +6,750 8.37% 92,233,749
2010-03-01 2010-02-25 9.700 9,404,857 -15,000 8.37% 91,227,113
2010-02-26 2010-02-24 9.800 9,419,857 -33,000 8.38% 92,314,599
2010-02-25 2010-02-23 9.800 9,452,857 +331,500 8.41% 92,637,999
2010-02-24 2010-02-22 9.400 9,121,357 +108,750 8.12% 85,740,756
2010-02-23 2010-02-19 9.200 9,012,607 +24,750 8.02% 82,915,984
2010-02-22 2010-02-18 9.200 8,987,857 +78,000 8.00% 82,688,284
2010-02-19 2010-02-17 8.900 8,909,857 -1,500 7.93% 79,297,727
2010-02-18 2010-02-12 9.300 8,911,357 +45,000 7.93% 82,875,620
2010-02-17 2010-02-11 9.000 8,866,357 +64,500 7.89% 79,797,213
2010-02-12 2010-02-10 8.200 8,801,857 +25,500 7.83% 72,175,227
2010-02-11 2010-02-09 8.400 8,776,357 +66,750 7.81% 73,721,399
2010-02-10 2010-02-08 8.800 8,709,607 +48,000 7.75% 76,644,542
2010-02-09 2010-02-05 8.100 8,661,607 -3,750 7.71% 70,159,017
2010-02-08 2010-02-04 8.200 8,665,357 +87,750 7.71% 71,055,927
2010-02-05 2010-02-03 8.300 8,577,607 -22,500 7.63% 71,194,138
2010-02-04 2010-02-02 8.200 8,600,107 +116,250 7.65% 70,520,877
2010-02-02 2010-01-29 8.000 8,483,857 +25,500 7.55% 67,870,856
2010-02-01 2010-01-28 8.000 8,458,357 +108,750 7.53% 67,666,856
2010-01-29 2010-01-27 8.200 8,349,607 +74,250 7.43% 68,466,777
2010-01-28 2010-01-26 8.600 8,275,357 +83,250 7.36% 71,168,070
2010-01-27 2010-01-25 9.000 8,192,107 +10,500 7.29% 73,728,963
2010-01-26 2010-01-22 8.000 8,181,607 +16,500 7.28% 65,452,856
2010-01-25 2010-01-21 8.800 8,165,107 -3,000 7.27% 71,852,942
2010-01-21 2010-01-19 8.800 8,168,107 +18,750 7.27% 71,879,342
2010-01-20 2010-01-18 9.000 8,149,357 -6,000 7.25% 73,344,213
2010-01-19 2010-01-15 9.000 8,155,357 +7,500 7.26% 73,398,213
2010-01-18 2010-01-14 8.700 8,147,857 +60,750 7.25% 70,886,356
2010-01-15 2010-01-13 8.900 8,087,107 +25,500 7.20% 71,975,252
2010-01-14 2010-01-12 9.100 8,061,607 -7,500 7.17% 73,360,624
2010-01-13 2010-01-11 9.200 8,069,107 +27,000 7.18% 74,235,784
2010-01-12 2010-01-08 9.300 8,042,107 +53,250 7.16% 74,791,595
2010-01-11 2010-01-07 9.600 7,988,857 +36,750 7.11% 76,693,027
2010-01-08 2010-01-06 8.900 7,952,107 -15,000 7.08% 70,773,752
2010-01-07 2010-01-05 9.000 7,967,107 +156,750 7.09% 71,703,963
2010-01-06 2010-01-04 8.400 7,810,357 +14,250 6.95% 65,606,999
2010-01-05 2009-12-31 8.600 7,796,107 +2,250 6.94% 67,046,520
2010-01-04 2009-12-29 8.600 7,793,857 +6,750 6.94% 67,027,170
2009-12-30 2009-12-28 8.300 7,787,107 +9,500 6.93% 64,632,988
2009-12-29 2009-12-24 8.700 7,777,607 +10,500 6.92% 67,665,181
2009-12-28 2009-12-22 8.400 7,767,107 -15,000 6.91% 65,243,699
2009-12-23 2009-12-21 8.300 7,782,107 -6,750 6.92% 64,591,488
2009-12-22 2009-12-18 7.700 7,788,857 +24,750 6.93% 59,974,199
2009-12-21 2009-12-17 7.900 7,764,107 +9,000 6.91% 61,336,445
2009-12-18 2009-12-16 8.600 7,755,107 -7,500 6.90% 66,693,920
2009-12-17 2009-12-15 10.200 7,762,607 -90,000 6.91% 79,178,591
2009-12-16 2009-12-14 7.000 7,852,607 -750 6.99% 54,968,249
2009-12-15 2009-12-11 7.600 7,853,357 +39,000 6.99% 59,685,513
2009-12-14 2009-12-10 7.800 7,814,357 +30,000 6.95% 60,951,985
2009-12-11 2009-12-09 8.200 7,784,357 -17,250 6.93% 63,831,727
2009-12-10 2009-12-08 8.300 7,801,607 +9,750 6.94% 64,753,338
2009-12-09 2009-12-07 8.700 7,791,857 +71,250 6.93% 67,789,156
2009-12-08 2009-12-04 8.800 7,720,607 +21,750 6.87% 67,941,342
2009-12-07 2009-12-03 8.700 7,698,857 +49,500 6.85% 66,980,056
2009-12-04 2009-12-02 9.100 7,649,357 +75,000 6.81% 69,609,149
2009-12-03 2009-12-01 9.000 7,574,357 +42,000 6.74% 68,169,213
2009-12-02 2009-11-30 9.200 7,532,357 +42,750 6.70% 69,297,684
2009-12-01 2009-11-27 9.000 7,489,607 +9,000 6.66% 67,406,463
2009-11-30 2009-11-26 9.400 7,480,607 +8,250 6.66% 70,317,706
2009-11-27 2009-11-25 9.700 7,472,357 -3,000 6.65% 72,481,863
2009-11-26 2009-11-24 9.400 7,475,357 +81,000 6.65% 70,268,356
2009-11-25 2009-11-23 9.800 7,394,357 -9,000 6.58% 72,464,699
2009-11-24 2009-11-20 9.900 7,403,357 +16,500 6.59% 73,293,234
2009-11-23 2009-11-19 9.900 7,386,857 +31,500 6.57% 73,129,884
2009-11-20 2009-11-18 10.200 7,355,357 -145,500 6.54% 75,024,641
2009-11-19 2009-11-17 10.200 7,500,857 +19,500 6.67% 76,508,741
2009-11-18 2009-11-16 10.400 7,481,357 +15,000 6.66% 77,806,113
2009-11-17 2009-11-13 10.800 7,466,357 +33,750 6.64% 80,636,656
2009-11-16 2009-11-12 10.800 7,432,607 +264,750 6.61% 80,272,156
2009-11-13 2009-11-11 10.600 7,167,857 +39,375 6.38% 75,979,284
2009-11-12 2009-11-10 10.200 7,128,482 +60,750 6.34% 72,710,516
2009-11-11 2009-11-09 11.000 7,067,732 +71,250 6.29% 77,745,052
2009-11-10 2009-11-06 10.800 6,996,482 +62,250 6.23% 75,562,006
2009-11-09 2009-11-05 9.100 6,934,232 -32,250 6.17% 63,101,511
2009-11-06 2009-11-04 9.200 6,966,482 +18,750 6.20% 64,091,634
2009-11-05 2009-11-03 9.800 6,947,732 +55,500 6.18% 68,087,774
2009-11-04 2009-11-02 10.200 6,892,232 +54,125 6.13% 70,300,766
2009-11-03 2009-10-30 10.400 6,838,107 +29,250 6.08% 71,116,313
2009-11-02 2009-10-29 10.400 6,808,857 +24,000 6.06% 70,812,113
2009-10-30 2009-10-28 10.800 6,784,857 -2,250 6.04% 73,276,456
2009-10-29 2009-10-27 10.800 6,787,107 +213,000 6.04% 73,300,756
2009-10-28 2009-10-23 10.800 6,574,107 +104,250 5.85% 71,000,356
2009-10-27 2009-10-22 10.400 6,469,857 +23,250 5.76% 67,286,513
2009-10-23 2009-10-21 10.400 6,446,607 +12,750 5.74% 67,044,713
2009-10-22 2009-10-20 10.400 6,433,857 -6,000 5.72% 66,912,113
2009-10-21 2009-10-19 10.400 6,439,857 -3,000 5.73% 66,974,513
2009-10-20 2009-10-16 10.400 6,442,857 -32,000 5.73% 67,005,713
2009-10-19 2009-10-15 10.400 6,474,857 -60,750 5.76% 67,338,513
2009-10-16 2009-10-14 11.200 6,535,607 -1,500 5.82% 73,198,798
2009-10-15 2009-10-13 11.000 6,537,107 -3,000 5.82% 71,908,177
2009-10-14 2009-10-12 11.000 6,540,107 -2,250 5.82% 71,941,177
2009-10-13 2009-10-09 10.400 6,542,357 -37,500 5.82% 68,040,513
2009-10-12 2009-10-08 10.600 6,579,857 -1,500 5.85% 69,746,484
2009-10-09 2009-10-07 10.400 6,581,357 +8,250 5.86% 68,446,113
2009-10-08 2009-10-06 10.200 6,573,107 +7,500 5.85% 67,045,691
2009-10-06 2009-10-02 10.400 6,565,607 +2,250 5.84% 68,282,313
2009-10-05 2009-09-30 10.600 6,563,357 +1,500 5.84% 69,571,584
2009-10-02 2009-09-29 11.000 6,561,857 +2,250 5.84% 72,180,427
2009-09-30 2009-09-28 11.000 6,559,607 +100,500 5.84% 72,155,677
2009-09-29 2009-09-25 11.200 6,459,107 -750 5.75% 72,341,998
2009-09-28 2009-09-24 11.000 6,459,857 +5,250 5.75% 71,058,427
2009-09-25 2009-09-23 11.200 6,454,607 +6,000 5.74% 72,291,598
2009-09-24 2009-09-22 11.000 6,448,607 +27,750 5.74% 70,934,677
2009-09-23 2009-09-21 11.400 6,420,857 +15,750 5.71% 73,197,770
2009-09-22 2009-09-18 11.600 6,405,107 -6,750 5.70% 74,299,241
2009-09-21 2009-09-17 11.400 6,411,857 +18,750 5.71% 73,095,170
2009-09-18 2009-09-16 12.000 6,393,107 +1,500 5.69% 76,717,284
2009-09-17 2009-09-15 11.600 6,391,607 +6,000 5.69% 74,142,641
2009-09-16 2009-09-14 12.000 6,385,607 +21,750 5.68% 76,627,284
2009-09-15 2009-09-11 11.800 6,363,857 +6,750 5.66% 75,093,513
2009-09-14 2009-09-10 12.000 6,357,107 +5,250 5.66% 76,285,284
2009-09-11 2009-09-09 12.400 6,351,857 -15,750 5.65% 78,763,027
2009-09-10 2009-09-08 12.400 6,367,607 -18,750 5.67% 78,958,327
2009-09-09 2009-09-07 12.800 6,386,357 -43,500 5.68% 81,745,370
2009-09-08 2009-09-04 12.800 6,429,857 -4,500 5.72% 82,302,170
2009-09-07 2009-09-03 11.600 6,434,357 +1,500 5.73% 74,638,541
2009-09-04 2009-09-02 11.600 6,432,857 -22,500 5.72% 74,621,141
2009-09-03 2009-09-01 11.600 6,455,357 +40,500 5.74% 74,882,141
2009-09-02 2009-08-31 11.600 6,414,857 +50,250 5.71% 74,412,341
2009-09-01 2009-08-28 12.000 6,364,607 +1,500 5.66% 76,375,284
2009-08-31 2009-08-27 12.800 6,363,107 -18,750 5.66% 81,447,770
2009-08-28 2009-08-26 12.600 6,381,857 +16,500 5.68% 80,411,398
2009-08-27 2009-08-25 13.400 6,365,357 +31,500 5.66% 85,295,784
2009-08-26 2009-08-24 14.200 6,333,857 +69,000 5.64% 89,940,769
2009-08-25 2009-08-21 14.000 6,264,857 +75,393 5.57% 87,707,998
2009-08-24 2009-08-20 13.400 6,189,464 +277,500 5.51% 82,938,818
2009-08-21 2009-08-19 11.000 5,911,964 +69,750 5.26% 65,031,604
2009-08-20 2009-08-18 11.400 5,842,214 -8,250 5.20% 66,601,240
2009-08-19 2009-08-17 11.800 5,850,464 +265,500 5.21% 69,035,475
2009-08-18 2009-08-14 12.000 5,584,964 +36,000 4.97% 67,019,568
2009-08-17 2009-08-13 12.600 5,548,964 +10,500 4.94% 69,916,946
2009-08-14 2009-08-12 12.200 5,538,464 -584,250 4.93% 67,569,261
2009-08-13 2009-08-11 12.400 6,122,714 -70,500 5.45% 75,921,654
2009-08-12 2009-08-10 12.800 6,193,214 +29,250 5.51% 79,273,139
2009-08-11 2009-08-07 13.000 6,163,964 +24,750 5.48% 80,131,532
2009-08-10 2009-08-06 13.800 6,139,214 +48,000 5.46% 84,721,153
2009-08-07 2009-08-05 13.200 6,091,214 +215,250 5.42% 80,404,025
2009-08-06 2009-08-04 14.200 5,875,964 +27,250 5.23% 83,438,689
2009-08-05 2009-08-03 14.600 5,848,714 +4,027,750 5.20% 85,391,224
2009-08-04 2009-07-31 14.200 1,820,964 +42,750 1.62% 25,857,689
2009-08-03 2009-07-30 14.400 1,778,214 +243,750 1.58% 25,606,282
2009-07-31 2009-07-29 13.800 1,534,464 -32,250 1.37% 21,175,603
2009-07-30 2009-07-28 14.400 1,566,714 +42,750 1.39% 22,560,682
2009-07-29 2009-07-27 13.000 1,523,964 +78,750 1.36% 19,811,532
2009-07-28 2009-07-24 10.800 1,445,214 -15,750 1.29% 15,608,311
2009-07-27 2009-07-23 10.600 1,460,964 +15,750 1.30% 15,486,218
2009-07-24 2009-07-22 10.000 1,445,214 +12,750 1.29% 14,452,140
2009-07-23 2009-07-21 10.400 1,432,464 +38,250 1.27% 14,897,626
2009-07-22 2009-07-20 11.200 1,394,214 -1,500 1.24% 15,615,197
2009-07-21 2009-07-17 11.800 1,395,714 -3,000 1.24% 16,469,425
2009-07-20 2009-07-16 11.800 1,398,714 +19,500 1.24% 16,504,825
2009-07-17 2009-07-15 11.800 1,379,214 -32,250 1.23% 16,274,725
2009-07-16 2009-07-14 9.900 1,411,464 +23,250 1.26% 13,973,494
2009-07-15 2009-07-13 9.700 1,388,214 -7,500 1.24% 13,465,676
2009-07-14 2009-07-10 10.000 1,395,714 -1,500 1.24% 13,957,140
2009-07-13 2009-07-09 10.000 1,397,214 +5,250 1.24% 13,972,140
2009-07-10 2009-07-08 10.200 1,391,964 -4,500 1.24% 14,198,033
2009-07-09 2009-07-07 10.400 1,396,464 +1,500 1.24% 14,523,226
2009-07-08 2009-07-06 10.400 1,394,964 -3,750 1.24% 14,507,626
2009-07-07 2009-07-03 10.200 1,398,714 +19,000 1.24% 14,266,883
2009-07-06 2009-07-02 10.800 1,379,714 +274,500 1.23% 14,900,911
2009-07-03 2009-06-30 11.000 1,105,214 +48,000 0.98% 12,157,354
2009-07-02 2009-06-29 12.000 1,057,214 +18,375 0.94% 12,686,568
2009-06-30 2009-06-26 12.200 1,038,839 -15,750 0.92% 12,673,836
2009-06-29 2009-06-25 10.200 1,054,589 -55,500 0.94% 10,756,808
2009-06-26 2009-06-24 8.500 1,110,089 -130,500 0.99% 9,435,756
2009-06-25 2009-06-23 8.400 1,240,589 +37,500 1.10% 10,420,948
2009-06-24 2009-06-22 7.100 1,203,089 +40,500 1.07% 8,541,932
2009-06-23 2009-06-19 4.380 1,162,589 +2,250 1.03% 5,092,140
2009-06-22 2009-06-18 4.100 1,160,339 +11,250 1.03% 4,757,390
2009-06-17 2009-06-15 4.400 1,149,089 +8,250 1.02% 5,055,992
2009-06-16 2009-06-12 4.600 1,140,839 -11,250 1.02% 5,247,859
2009-06-15 2009-06-11 4.400 1,152,089 -24,000 1.03% 5,069,192
2009-06-12 2009-06-10 4.020 1,176,089 -1,250 1.05% 4,727,878
2009-06-10 2009-06-08 4.000 1,177,339 +1,500 1.05% 4,709,356
2009-06-04 2009-06-02 3.900 1,175,839 +750 1.05% 4,585,772
2009-06-02 2009-05-29 3.960 1,175,089 -1,500 1.05% 4,653,352
2009-05-25 2009-05-21 3.800 1,176,589 -6,000 1.05% 4,471,038
2009-05-22 2009-05-20 4.000 1,182,589 -7,500 1.05% 4,730,356
2009-05-21 2009-05-19 4.000 1,190,089 -4,500 1.06% 4,760,356
2009-05-20 2009-05-18 4.000 1,194,589 +5,250 1.06% 4,778,356
2009-05-15 2009-05-13 4.000 1,189,339 +7,500 1.06% 4,757,356
2009-05-11 2009-05-07 4.000 1,181,839 -4,500 1.05% 4,727,356
2009-04-22 2009-04-20 4.000 1,186,339 -3,750 1.06% 4,745,356
2009-04-17 2009-04-15 3.880 1,190,089 -14,250 1.06% 4,617,545
2009-04-16 2009-04-14 3.840 1,204,339 +4,500 1.07% 4,624,662
2009-04-14 2009-04-08 4.000 1,199,839 +15,000 1.07% 4,799,356
2009-03-31 2009-03-27 5.100 1,184,839 -2,250 1.05% 6,042,679
2009-03-30 2009-03-26 4.900 1,187,089 +10,500 1.06% 5,816,736
2009-03-26 2009-03-24 5.100 1,176,589 -562,500 1.05% 6,000,604
2009-03-23 2009-03-19 4.440 1,739,089 +18,750 1.55% 7,721,555
2009-03-19 2009-03-17 4.340 1,720,339 +6,750 1.53% 7,466,271
2009-03-18 2009-03-16 4.380 1,713,589 +3,000 1.52% 7,505,520
2009-03-11 2009-03-09 4.200 1,710,589 +3,750 1.52% 7,184,474
2009-03-10 2009-03-06 4.280 1,706,839 -5,250 1.52% 7,305,271
2009-03-06 2009-03-04 4.520 1,712,089 -7,500 1.52% 7,738,642
2009-03-05 2009-03-03 4.560 1,719,589 +6,000 1.53% 7,841,326
2009-03-04 2009-03-02 4.300 1,713,589 +1,500 1.52% 7,368,433
2009-02-26 2009-02-24 4.780 1,712,089 +4,500 1.52% 8,183,785
2009-02-25 2009-02-23 4.760 1,707,589 -42,750 1.52% 8,128,124
2009-02-24 2009-02-20 4.700 1,750,339 -15,000 1.56% 8,226,593
2009-02-23 2009-02-19 4.760 1,765,339 -60,000 1.57% 8,403,014
2009-02-18 2009-02-16 4.900 1,825,339 -22,500 1.62% 8,944,161
2009-02-17 2009-02-13 4.700 1,847,839 +18,000 1.64% 8,684,843
2009-02-16 2009-02-12 4.940 1,829,839 -16,500 1.63% 9,039,405
2009-02-13 2009-02-11 4.800 1,846,339 +48,750 1.64% 8,862,427
2009-02-12 2009-02-10 5.000 1,797,589 +9,750 1.60% 8,987,945
2009-02-11 2009-02-09 5.000 1,787,839 +182,250 1.59% 8,939,195
2009-02-10 2009-02-06 4.400 1,605,589 -1,500 1.43% 7,064,592
2009-02-09 2009-02-05 4.400 1,607,089 -3,750 1.43% 7,071,192
2009-02-06 2009-02-04 4.160 1,610,839 +9,000 1.43% 6,701,090
2009-02-05 2009-02-03 3.840 1,601,839 -132,750 1.43% 6,151,062
2009-02-04 2009-02-02 3.380 1,734,589 -10,500 1.54% 5,862,911
2009-02-02 2009-01-29 2.580 1,745,089 -750 1.55% 4,502,330
2009-01-30 2009-01-23 2.900 1,745,839 +334,500 1.55% 5,062,933
2009-01-23 2009-01-21 2.200 1,411,339 +36,000 1.26% 3,104,946
2009-01-13 2009-01-09 2.800 1,375,339 -12,000 1.22% 3,850,949
2009-01-12 2009-01-08 2.800 1,387,339 -7,500 1.23% 3,884,549
2009-01-09 2009-01-07 2.800 1,394,839 -3,750 1.24% 3,905,549
2009-01-08 2009-01-06 2.600 1,398,589 -21,000 1.24% 3,636,331
2009-01-06 2009-01-02 1.900 1,419,589 -1,500 1.26% 2,697,219
2008-12-29 2008-12-22 2.400 1,421,089 +12,000 1.26% 3,410,614
2008-12-19 2008-12-17 2.040 1,409,089 +1,500 1.25% 2,874,542
2008-12-18 2008-12-16 1.800 1,407,589 -4,500 1.25% 2,533,660
2008-12-17 2008-12-15 1.800 1,412,089 -3,000 1.26% 2,541,760
2008-12-16 2008-12-12 2.000 1,415,089 +750 1.26% 2,830,178
2008-12-10 2008-12-08 1.800 1,414,339 +2,250 1.26% 2,545,810
2008-11-26 2008-11-24 1.800 1,412,089 -750 1.26% 2,541,760
2008-11-10 2008-11-06 2.000 1,412,839 -8,250 1.26% 2,825,678
2008-11-05 2008-11-03 1.700 1,421,089 -1,500 1.26% 2,415,851
2008-10-29 2008-10-27 1.540 1,422,589 +2,250 1.27% 2,190,787
2008-10-28 2008-10-24 1.800 1,420,339 -750 1.26% 2,556,610
2008-10-23 2008-10-21 2.000 1,421,089 +750 1.26% 2,842,178
2008-10-22 2008-10-20 2.000 1,420,339 +28,500 1.26% 2,840,678
2008-10-21 2008-10-17 2.060 1,391,839 +16,500 1.24% 2,867,188
2008-10-20 2008-10-16 2.080 1,375,339 +10,500 1.22% 2,860,705
2008-10-17 2008-10-15 2.200 1,364,839 -4,500 1.21% 3,002,646
2008-10-02 2008-09-29 2.800 1,369,339 -1,500 1.22% 3,834,149
2008-09-30 2008-09-26 3.000 1,370,839 +5,250 1.22% 4,112,517
2008-09-22 2008-09-18 2.900 1,365,589 -2,250 1.22% 3,960,208
2008-09-18 2008-09-16 2.900 1,367,839 -750 1.22% 3,966,733
2008-09-11 2008-09-09 3.200 1,368,589 -6,000 1.22% 4,379,485
2008-09-10 2008-09-08 3.200 1,374,589 -750 1.22% 4,398,685
2008-09-04 2008-09-02 3.400 1,375,339 +39,000 1.22% 4,676,153
2008-08-25 2008-08-20 3.920 1,336,339 -750 1.19% 5,238,449
2008-08-20 2008-08-18 3.440 1,337,089 +29,250 1.19% 4,599,586
2008-08-19 2008-08-15 3.600 1,307,839 +30,000 1.16% 4,708,220
2008-08-18 2008-08-14 3.800 1,277,839 +45,000 1.14% 4,855,788
2008-08-15 2008-08-13 4.200 1,232,839 +48,000 1.10% 5,177,924
2008-08-14 2008-08-12 4.600 1,184,839 +30,000 1.05% 5,450,259
2008-08-13 2008-08-11 4.600 1,154,839 +4,500 1.03% 5,312,259
2008-08-11 2008-08-07 4.400 1,150,339 +6,000 1.02% 5,061,492
2008-08-08 2008-08-05 4.800 1,144,339 +2,250 1.02% 5,492,827
2008-08-07 2008-08-04 4.760 1,142,089 -750 1.02% 5,436,344
2008-08-05 2008-08-01 4.760 1,142,839 +3,750 1.02% 5,439,914
2008-08-01 2008-07-30 4.900 1,139,089 +1,500 1.01% 5,581,536
2008-07-31 2008-07-29 5.000 1,137,589 +22,500 1.01% 5,687,945
2008-07-30 2008-07-28 5.000 1,115,089 -1,500 0.99% 5,575,445
2008-07-28 2008-07-24 5.000 1,116,589 +9,750 0.99% 5,582,945
2008-07-25 2008-07-23 5.000 1,106,839 +9,000 0.98% 5,534,195
2008-07-21 2008-07-17 5.500 1,097,839 -15,000 0.98% 6,038,114
2008-07-18 2008-07-16 5.500 1,112,839 -3,000 0.99% 6,120,614
2008-07-17 2008-07-15 5.500 1,115,839 -5,250 0.99% 6,137,114
2008-07-16 2008-07-14 5.200 1,121,089 -12,000 1.00% 5,829,663
2008-07-11 2008-07-09 5.100 1,133,089 +14,250 1.01% 5,778,754
2008-07-10 2008-07-08 5.200 1,118,839 -3,750 1.00% 5,817,963
2008-07-09 2008-07-07 5.300 1,122,589 -15,000 1.00% 5,949,722
2008-07-03 2008-06-30 5.200 1,137,589 -3,000 1.01% 5,915,463
2008-07-02 2008-06-27 4.920 1,140,589 +3,000 1.01% 5,611,698
2008-06-26 2008-06-24 5.000 1,137,589 -3,000 1.01% 5,687,945
2008-06-24 2008-06-20 5.000 1,140,589 -9,000 1.01% 5,702,945
2008-06-23 2008-06-19 5.000 1,149,589 +750 1.02% 5,747,945
2008-06-18 2008-06-16 5.100 1,148,839 -750 1.02% 5,859,079
2008-06-17 2008-06-13 5.200 1,149,589 -3,750 1.02% 5,977,863
2008-06-16 2008-06-12 4.820 1,153,339 -3,750 1.03% 5,559,094
2008-06-04 2008-06-02 5.200 1,157,089 -15,000 1.03% 6,016,863
2008-06-03 2008-05-30 5.200 1,172,089 +12,000 1.04% 6,094,863
2008-06-02 2008-05-29 5.200 1,160,089 +35,250 1.03% 6,032,463
2008-05-30 2008-05-28 5.300 1,124,839 +7,500 1.00% 5,961,647
2008-05-29 2008-05-27 5.300 1,117,339 +8,250 0.99% 5,921,897
2008-05-28 2008-05-26 5.300 1,109,089 -30,750 0.99% 5,878,172
2008-05-27 2008-05-23 5.600 1,139,839 -2,250 1.01% 6,383,098
2008-05-26 2008-05-22 5.700 1,142,089 -6,750 1.02% 6,509,907
2008-05-23 2008-05-21 6.000 1,148,839 +8,250 1.02% 6,893,034
2008-05-22 2008-05-20 5.600 1,140,589 -1,500 1.01% 6,387,298
2008-05-16 2008-05-14 5.600 1,142,089 -6,000 1.02% 6,395,698
2008-05-15 2008-05-13 5.400 1,148,089 -7,500 1.02% 6,199,681
2008-05-13 2008-05-08 5.200 1,155,589 +9,750 1.03% 6,009,063
2008-05-08 2008-05-06 5.500 1,145,839 -10,500 1.02% 6,302,114
2008-05-07 2008-05-05 5.100 1,156,339 +2,250 1.03% 5,897,329
2008-05-06 2008-05-02 4.700 1,154,089 -1,500 1.03% 5,424,218
2008-04-30 2008-04-28 5.000 1,155,589 +6,750 1.03% 5,777,945
2008-04-29 2008-04-25 5.000 1,148,839 +3,750 1.02% 5,744,195
2008-04-25 2008-04-23 5.000 1,145,089 -750 1.02% 5,725,445
2008-04-24 2008-04-22 4.960 1,145,839 -1,500 1.02% 5,683,361
2008-04-18 2008-04-16 5.200 1,147,339 +6,000 1.02% 5,966,163
2008-04-17 2008-04-15 5.100 1,141,339 -9,000 1.02% 5,820,829
2008-04-11 2008-04-09 5.000 1,150,339 +10,500 1.02% 5,751,695
2008-04-08 2008-04-03 5.300 1,139,839 +3,750 1.01% 6,041,147
2008-03-28 2008-03-26 5.100 1,136,089 +4,500 1.01% 5,794,054
2008-03-27 2008-03-25 5.100 1,131,589 -750 1.01% 5,771,104
2008-03-26 2008-03-20 4.900 1,132,339 +10,500 1.01% 5,548,461
2008-03-25 2008-03-19 5.200 1,121,839 +9,000 1.00% 5,833,563
2008-03-19 2008-03-17 5.500 1,112,839 +5,250 0.99% 6,120,614
2008-03-18 2008-03-14 5.700 1,107,589 +3,750 0.99% 6,313,257
2008-03-11 2008-03-07 6.000 1,103,839 -2,250 0.98% 6,623,034
2008-03-10 2008-03-06 6.200 1,106,089 +7,700 0.98% 6,857,752
2008-03-07 2008-03-05 6.100 1,098,389 +1,500 0.98% 6,700,173
2008-03-06 2008-03-04 6.200 1,096,889 -2,250 0.98% 6,800,712
2008-03-04 2008-02-29 6.600 1,099,139 -3,000 0.98% 7,254,317
2008-03-03 2008-02-28 6.800 1,102,139 +6,000 0.98% 7,494,545
2008-02-29 2008-02-27 6.400 1,096,139 +16,500 0.98% 7,015,290
2008-02-27 2008-02-25 6.400 1,079,639 +750 0.96% 6,909,690
2008-02-26 2008-02-22 6.300 1,078,889 -1,500 0.96% 6,797,001
2008-02-25 2008-02-21 6.700 1,080,389 -16,500 0.96% 7,238,606
2008-02-22 2008-02-20 6.800 1,096,889 +9,750 0.98% 7,458,845
2008-02-21 2008-02-19 7.600 1,087,139 +750 0.97% 8,262,256
2008-02-20 2008-02-18 5.200 1,086,389 +21,000 0.97% 5,649,223
2008-02-19 2008-02-15 5.200 1,065,389 +23,250 0.95% 5,540,023
2008-02-18 2008-02-14 5.300 1,042,139 +12,750 0.93% 5,523,337
2008-02-15 2008-02-13 5.600 1,029,389 +750 0.92% 5,764,578
2008-02-14 2008-02-12 5.600 1,028,639 +1,500 0.92% 5,760,378
2008-02-13 2008-02-11 5.600 1,027,139 -750 0.91% 5,751,978
2008-02-12 2008-02-06 5.800 1,027,889 -14,250 0.91% 5,961,756
2008-02-11 2008-02-04 6.200 1,042,139 +36,000 0.93% 6,461,262
2008-02-05 2008-02-01 5.500 1,006,139 -3,000 0.90% 5,533,764
2008-02-04 2008-01-31 5.600 1,009,139 +11,250 0.90% 5,651,178
2008-02-01 2008-01-30 6.000 997,889 +24,000 0.89% 5,987,334
2008-01-31 2008-01-29 6.900 973,889 -15,000 0.87% 6,719,834
2008-01-30 2008-01-28 7.200 988,889 +3,000 0.88% 7,120,001
2008-01-29 2008-01-25 7.300 985,889 +43,500 0.88% 7,196,990
2008-01-28 2008-01-24 6.200 942,389 -2,250 0.84% 5,842,812
2008-01-25 2008-01-23 6.000 944,639 +21,750 0.84% 5,667,834
2008-01-24 2008-01-22 5.900 922,889 +3,750 0.82% 5,445,045
2008-01-23 2008-01-21 6.700 919,139 -24,750 0.82% 6,158,231
2008-01-22 2008-01-18 7.200 943,889 -17,250 0.84% 6,796,001
2008-01-21 2008-01-17 7.600 961,139 +9,000 0.86% 7,304,656
2008-01-18 2008-01-16 7.300 952,139 -13,500 0.85% 6,950,615
2008-01-17 2008-01-15 8.300 965,639 +2,250 0.86% 8,014,804
2008-01-16 2008-01-14 8.000 963,389 +8,250 0.86% 7,707,112
2008-01-15 2008-01-11 9.200 955,139 +4,500 0.85% 8,787,279
2008-01-14 2008-01-10 7.800 950,639 +34,500 0.85% 7,414,984
2008-01-11 2008-01-09 6.200 916,139 -9,750 0.82% 5,680,062
2008-01-10 2008-01-08 6.600 925,889 +12,000 0.82% 6,110,867
2008-01-09 2008-01-07 7.700 913,889 -3,000 0.81% 7,036,945
2008-01-08 2008-01-04 8.700 916,889 -61,500 0.82% 7,976,934
2008-01-04 2008-01-02 9.100 978,389 -14,750 0.87% 8,903,340
2008-01-03 2007-12-31 9.500 993,139 +25,500 0.88% 9,434,820
2008-01-02 2007-12-27 11.000 967,639 +35,250 0.86% 10,644,029
2007-12-28 2007-12-24 13.200 932,389 +83,250 0.83% 12,307,535
2007-12-27 2007-12-20 11.600 849,139 +94,500 0.76% 9,850,012
2007-12-21 2007-12-19 13.800 754,639 -14,250 0.67% 10,414,018
2007-12-20 2007-12-18 16.000 768,889 -15,000 0.68% 12,302,224
2007-12-19 2007-12-17 18.000 783,889 +2,250 0.70% 14,110,002
2007-12-18 2007-12-14 17.000 781,639 +3,750 0.70% 13,287,863
2007-12-17 2007-12-13 21.000 777,889 +40,500 0.69% 16,335,669
2007-12-14 2007-12-12 21.600 737,389 +12,750 0.66% 15,927,602
2007-12-13 2007-12-11 24.000 724,639 +3,000 0.64% 17,391,336
2007-12-12 2007-12-10 25.600 721,639 +1,500 0.64% 18,473,958
2007-12-11 2007-12-07 25.200 720,139 +7,500 0.64% 18,147,503
2007-12-10 2007-12-06 25.800 712,639 +1,500 0.63% 18,386,086
2007-12-07 2007-12-05 25.200 711,139 +11,250 0.63% 17,920,703
2007-12-06 2007-12-04 25.600 699,889 -6,000 0.62% 17,917,158
2007-12-04 2007-11-30 25.000 705,889 -12,750 0.63% 17,647,225
2007-12-03 2007-11-29 26.400 718,639 -2,250 0.64% 18,972,070
2007-11-30 2007-11-28 23.800 720,889 +3,750 0.64% 17,157,158
2007-11-29 2007-11-27 24.400 717,139 -107 0.64% 17,498,192
2007-11-28 2007-11-26 25.400 717,246 +35,250 0.64% 18,218,048
2007-11-26 2007-11-22 24.600 681,996 +3,750 0.61% 16,777,102
2007-11-23 2007-11-21 25.200 678,246 +14,250 0.60% 17,091,799
2007-11-22 2007-11-20 27.200 663,996 +15,000 0.59% 18,060,691
2007-11-21 2007-11-19 26.800 648,996 +750 0.58% 17,393,093
2007-11-20 2007-11-16 27.000 648,246 -172,928 0.58% 17,502,642
2007-11-19 2007-11-15 26.000 821,174 +15,000 0.73% 21,350,524
2007-11-16 2007-11-14 25.800 806,174 +11,250 0.72% 20,799,289
2007-11-15 2007-11-13 24.800 794,924 -4,500 0.71% 19,714,115
2007-11-14 2007-11-12 25.400 799,424 -8,000 0.71% 20,305,370
2007-11-13 2007-11-09 26.200 807,424 +6,000 0.72% 21,154,509
2007-11-12 2007-11-08 27.000 801,424 +36,750 0.71% 21,638,448
2007-11-09 2007-11-07 27.400 764,674 +32,250 0.68% 20,952,068
2007-11-07 2007-11-05 27.000 732,424 +750 0.65% 19,775,448
2007-11-06 2007-11-02 28.000 731,674 -24,000 0.65% 20,486,872
2007-11-05 2007-11-01 26.200 755,674 +7,500 0.67% 19,798,659
2007-11-02 2007-10-31 26.600 748,174 -750 0.67% 19,901,428
2007-11-01 2007-10-30 27.000 748,924 -20,250 0.67% 20,220,948
2007-10-31 2007-10-29 29.000 769,174 -203,500 0.68% 22,306,046
2007-10-30 2007-10-26 28.200 972,674 +2,125 0.87% 27,429,407
2007-10-29 2007-10-25 27.200 970,549 -3,000 0.86% 26,398,933
2007-10-26 2007-10-24 28.200 973,549 -1,750 0.87% 27,454,082
2007-10-25 2007-10-23 28.600 975,299 -75,607 0.87% 27,893,551
2007-10-24 2007-10-22 24.000 1,050,906 -52,750 0.94% 25,221,744
2007-10-23 2007-10-18 27.600 1,103,656 -15,750 0.98% 30,460,906
2007-10-22 2007-10-17 29.600 1,119,406 +7,750 1.00% 33,134,418
2007-10-18 2007-10-16 28.600 1,111,656 -61,025 0.99% 31,793,362
2007-10-17 2007-10-15 21.600 1,172,681 -18,000 1.04% 25,329,910
2007-10-16 2007-10-12 16.200 1,190,681 +9,250 1.06% 19,289,032
2007-10-15 2007-10-11 18.000 1,181,431 +24,750 1.05% 21,265,758
2007-10-12 2007-10-10 21.000 1,156,681 -182,286 1.03% 24,290,301
2007-10-04 2007-10-02 17.800 1,338,967 -750 1.19% 23,833,613
2007-10-03 2007-09-28 9.400 1,339,717 -30,500 1.19% 12,593,340
2007-10-02 2007-09-27 8.700 1,370,217 -152,250 1.22% 11,920,888
2007-09-28 2007-09-25 5.500 1,522,467 -2,250 1.35% 8,373,568
2007-09-27 2007-09-24 6.000 1,524,717 -9,125 1.36% 9,148,302
2007-09-24 2007-09-20 6.000 1,533,842 -2,250 1.36% 9,203,052
2007-09-21 2007-09-19 6.100 1,536,092 +1,500 1.37% 9,370,161
2007-09-20 2007-09-18 5.800 1,534,592 -3,750 1.37% 8,900,634
2007-09-19 2007-09-17 5.500 1,538,342 +22,500 1.37% 8,460,881
2007-09-18 2007-09-14 5.600 1,515,842 +2,250 1.35% 8,488,715
2007-09-14 2007-09-12 6.000 1,513,592 -8,750 1.35% 9,081,552
2007-09-13 2007-09-11 6.000 1,522,342 -750 1.35% 9,134,052
2007-09-12 2007-09-10 5.300 1,523,092 -6,750 1.36% 8,072,388
2007-09-11 2007-09-07 5.700 1,529,842 -2,250 1.36% 8,720,099
2007-09-10 2007-09-06 5.900 1,532,092 -15,000 1.36% 9,039,343
2007-09-07 2007-09-05 6.100 1,547,092 -3,000 1.38% 9,437,261
2007-09-05 2007-09-03 6.500 1,550,092 -6,000 1.38% 10,075,598
2007-09-04 2007-08-31 6.400 1,556,092 +7,250 1.38% 9,958,989
2007-09-03 2007-08-30 6.600 1,548,842 +56,750 1.38% 10,222,357
2007-08-31 2007-08-29 6.200 1,492,092 -16,500 1.33% 9,250,970
2007-08-30 2007-08-28 6.200 1,508,592 -6,625 1.34% 9,353,270
2007-08-29 2007-08-27 6.000 1,515,217 +12,750 1.35% 9,091,302
2007-08-28 2007-08-24 4.700 1,502,467 -3,000 1.34% 7,061,595
2007-08-27 2007-08-23 4.300 1,505,467 +33,750 1.34% 6,473,508
2007-08-24 2007-08-22 4.320 1,471,717 +78,250 1.31% 6,357,817
2007-08-23 2007-08-21 4.200 1,393,467 +50,250 1.24% 5,852,561
2007-08-22 2007-08-20 4.100 1,343,217 +2,250 1.20% 5,507,190
2007-08-21 2007-08-17 4.300 1,340,967 -36,750 1.19% 5,766,158
2007-08-20 2007-08-16 4.600 1,377,717 +1,250 1.23% 6,337,498
2007-08-17 2007-08-15 4.820 1,376,467 -1,500 1.22% 6,634,571
2007-08-15 2007-08-13 4.860 1,377,967 -22,500 1.23% 6,696,920
2007-08-14 2007-08-10 4.660 1,400,467 +18,000 1.25% 6,526,176
2007-08-13 2007-08-09 4.600 1,382,467 -11,250 1.23% 6,359,348
2007-08-10 2007-08-08 4.800 1,393,717 -12,250 1.24% 6,689,842
2007-08-09 2007-08-07 4.600 1,405,967 +27,250 1.25% 6,467,448
2007-08-08 2007-08-06 5.200 1,378,717 -6,500 1.23% 7,169,328
2007-08-07 2007-08-03 6.000 1,385,217 +7,500 1.23% 8,311,302
2007-08-06 2007-08-02 6.300 1,377,717 +44,250 1.23% 8,679,617
2007-08-03 2007-08-01 6.300 1,333,467 +9,000 1.19% 8,400,842
2007-08-01 2007-07-30 6.300 1,324,467 +5,250 1.18% 8,344,142
2007-07-31 2007-07-27 6.300 1,319,217 +19,500 1.17% 8,311,067
2007-07-30 2007-07-26 6.700 1,299,717 +2,250 1.16% 8,708,104
2007-07-27 2007-07-25 7.000 1,297,467 -4,500 1.15% 9,082,269
2007-07-26 2007-07-24 6.700 1,301,967 -10,000 1.16% 8,723,179
2007-07-25 2007-07-23 6.700 1,311,967 +5,250 1.17% 8,790,179
2007-07-24 2007-07-20 6.900 1,306,717 +27,000 1.16% 9,016,347
2007-07-20 2007-07-18 7.100 1,279,717 +7,250 1.14% 9,085,991
2007-07-18 2007-07-16 6.300 1,272,467 +4,500 1.13% 8,016,542
2007-07-17 2007-07-13 6.600 1,267,967 +7,500 1.13% 8,368,582
2007-07-16 2007-07-12 6.800 1,260,467 +48,000 1.12% 8,571,176
2007-07-13 2007-07-11 7.100 1,212,467 -4,750 1.08% 8,608,516
2007-07-12 2007-07-10 6.900 1,217,217 -11,375 1.08% 8,398,797
2007-07-11 2007-07-09 6.900 1,228,592 -250 1.09% 8,477,285
2007-07-10 2007-07-06 7.200 1,228,842 -3,000 1.09% 8,847,662
2007-07-09 2007-07-05 7.300 1,231,842 +11,750 1.10% 8,992,447
2007-07-05 2007-07-03 6.400 1,220,092 +1,220,092 1.09% 7,808,589
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top