History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 8,609,750 +0 1.67% 1,368,950
2025-10-13 2025-10-09 0.159 8,609,750 +0 1.67% 1,368,950
2025-10-10 2025-10-08 0.159 8,609,750 +0 1.67% 1,368,950
2025-10-09 2025-10-06 0.164 8,609,750 +0 1.67% 1,411,999
2025-10-08 2025-10-03 0.164 8,609,750 +0 1.67% 1,411,999
2025-10-06 2025-10-02 0.165 8,609,750 +0 1.67% 1,420,609
2025-10-03 2025-09-30 0.165 8,609,750 +0 1.67% 1,420,609
2025-10-02 2025-09-29 0.165 8,609,750 +0 1.67% 1,420,609
2025-09-30 2025-09-26 0.165 8,609,750 +0 1.67% 1,420,609
2025-09-29 2025-09-25 0.175 8,609,750 +30,000 1.67% 1,506,706
2025-09-01 2025-08-28 0.151 8,579,750 +60,000 1.67% 1,295,542
2025-08-29 2025-08-27 0.143 8,519,750 +210,000 1.66% 1,218,324
2025-07-07 2025-07-03 0.160 8,309,750 +30,000 1.61% 1,329,560
2025-02-25 2025-02-21 0.156 8,279,750 -1,250 1.61% 1,291,641
2025-02-06 2025-02-04 0.175 8,281,000 -7,500 1.61% 1,449,175
2024-10-22 2024-10-18 0.200 8,288,500 -30,000 1.61% 1,657,700
2024-10-09 2024-10-07 0.290 8,318,500 -34,500 1.62% 2,412,365
2024-10-08 2024-10-04 0.320 8,353,000 -60,000 1.62% 2,672,960
2024-10-07 2024-10-03 0.158 8,413,000 -60,000 1.63% 1,329,254
2023-07-14 2023-07-12 0.280 8,473,000 +18,000 1.65% 2,372,440
2023-07-11 2023-07-07 0.280 8,455,000 +18,000 1.64% 2,367,400
2023-06-13 2023-06-09 0.260 8,437,000 -4,500 1.64% 2,193,620
2023-06-01 2023-05-30 0.280 8,441,500 -3,000 1.64% 2,363,620
2023-05-19 2023-05-17 0.280 8,444,500 +7,500 1.64% 2,364,460
2023-03-09 2023-03-07 0.380 8,437,000 +16,500 1.64% 3,206,060
2023-01-16 2023-01-12 0.380 8,420,500 -56,250 1.64% 3,199,790
2022-10-06 2022-10-03 0.360 8,476,750 -49,500 1.65% 3,051,630
2022-09-05 2022-09-01 0.360 8,526,250 -7,500 1.66% 3,069,450
2022-07-12 2022-07-08 0.440 8,533,750 +105,750 1.66% 3,754,850
2022-06-27 2022-06-23 0.580 8,428,000 -15,000 1.64% 4,888,240
2022-06-13 2022-06-09 0.460 8,443,000 +15,000 1.64% 3,883,780
2021-08-26 2021-08-24 0.580 8,428,000 +7,500 1.64% 4,888,240
2021-05-26 2021-05-24 0.780 8,420,500 -60,000 1.64% 6,567,990
2021-03-05 2021-03-03 0.560 8,480,500 +28,500 1.65% 4,749,080
2020-12-01 2020-11-27 0.460 8,452,000 -3,000 1.64% 3,887,920
2020-11-18 2020-11-16 0.480 8,455,000 -9,750 1.64% 4,058,400
2020-11-04 2020-11-02 0.460 8,464,750 -24,750 1.64% 3,893,785
2020-09-25 2020-09-23 0.500 8,489,500 +48,000 1.65% 4,244,750
2020-09-23 2020-09-21 0.460 8,441,500 +11,250 1.64% 3,883,090
2020-08-28 2020-08-26 0.480 8,430,250 +6,750 1.64% 4,046,520
2020-07-13 2020-07-09 0.520 8,423,500 -3,000 1.64% 4,380,220
2020-03-18 2020-03-16 0.500 8,426,500 -100,500 1.64% 4,213,250
2020-01-14 2020-01-10 0.620 8,527,000 -750 1.66% 5,286,740
2019-10-17 2019-10-15 0.760 8,527,750 +24,000 1.66% 6,481,090
2019-09-19 2019-09-17 0.780 8,503,750 +100,500 1.65% 6,632,925
2019-09-16 2019-09-12 0.820 8,403,250 -22,500 1.63% 6,890,665
2019-07-31 2019-07-29 1.100 8,425,750 +7,500 1.64% 9,268,325
2019-05-14 2019-05-09 1.100 8,418,250 -50,250 1.64% 9,260,075
2019-03-26 2019-03-22 1.300 8,468,500 +15,000 1.65% 11,009,050
2019-01-25 2019-01-23 1.200 8,453,500 +7,500 1.64% 10,144,200
2019-01-04 2019-01-02 1.240 8,446,000 +10,500 1.64% 10,473,040
2018-11-22 2018-11-20 1.200 8,435,500 +50,250 1.64% 10,122,600
2018-11-08 2018-11-06 1.000 8,385,250 -17,250 1.63% 8,385,250
2018-10-25 2018-10-23 0.960 8,402,500 +10,500 1.63% 8,066,400
2018-06-01 2018-05-30 2.300 8,392,000 -9,000 1.63% 19,301,600
2018-05-29 2018-05-25 2.720 8,401,000 -15,000 1.63% 22,850,720
2018-05-28 2018-05-24 2.680 8,416,000 +26,250 1.64% 22,554,880
2018-05-21 2018-05-17 2.000 8,389,750 -3,000 1.63% 16,779,500
2018-05-17 2018-05-15 2.260 8,392,750 +3,000 1.63% 18,967,615
2018-03-02 2018-02-28 1.680 8,389,750 -19,500 1.63% 14,094,780
2018-02-26 2018-02-22 1.720 8,409,250 -22,500 1.63% 14,463,910
2018-01-30 2018-01-26 1.720 8,431,750 -4,500 1.64% 14,502,610
2017-10-09 2017-10-04 1.820 8,436,250 -10,500 1.64% 15,353,975
2017-10-03 2017-09-28 1.780 8,446,750 -11,250 1.64% 15,035,215
2017-09-28 2017-09-26 1.860 8,458,000 +11,250 1.64% 15,731,880
2017-09-21 2017-09-19 1.920 8,446,750 -5,250 1.64% 16,217,760
2017-09-14 2017-09-12 1.980 8,452,000 -3,750 1.64% 16,734,960
2017-09-11 2017-09-07 1.880 8,455,750 +10,500 1.64% 15,896,810
2017-09-07 2017-09-05 1.820 8,445,250 -3,750 1.64% 15,370,355
2017-09-05 2017-09-01 1.840 8,449,000 +3,750 1.64% 15,546,160
2017-08-31 2017-08-29 1.960 8,445,250 -750 1.64% 16,552,690
2017-07-31 2017-07-27 1.920 8,446,000 +600,000 1.64% 16,216,320
2017-07-24 2017-07-20 2.020 7,846,000 -4,500 1.52% 15,848,920
2017-07-18 2017-07-14 2.020 7,850,500 +825,000 1.53% 15,858,010
2017-07-14 2017-07-12 2.260 7,025,500 +291,000 1.37% 15,877,630
2017-07-13 2017-07-11 2.180 6,734,500 +300,000 1.31% 14,681,210
2017-05-29 2017-05-25 2.440 6,434,500 +3,750 1.25% 15,700,180
2017-05-19 2017-05-17 2.440 6,430,750 +7,500 1.25% 15,691,030
2017-05-18 2017-05-16 2.500 6,423,250 +7,500 1.25% 16,058,125
2017-05-12 2017-05-10 2.640 6,415,750 +15,000 1.25% 16,937,580
2017-05-11 2017-05-09 2.680 6,400,750 +7,500 1.24% 17,154,010
2017-05-10 2017-05-08 2.840 6,393,250 -11,250 1.24% 18,156,830
2017-05-05 2017-05-02 2.780 6,404,500 -7,500 1.24% 17,804,510
2017-05-04 2017-04-28 2.540 6,412,000 +7,500 1.25% 16,286,480
2017-04-12 2017-04-10 2.760 6,404,500 +15,000 1.24% 17,676,420
2017-03-27 2017-03-23 3.080 6,389,500 -3,000 1.24% 19,679,660
2017-02-21 2017-02-17 2.880 6,392,500 -2,250 1.24% 18,410,400
2017-02-20 2017-02-16 2.820 6,394,750 +7,500 1.24% 18,033,195
2016-12-30 2016-12-28 2.980 6,387,250 +750 1.24% 19,034,005
2016-12-29 2016-12-23 2.920 6,386,500 +1,500 1.24% 18,648,580
2016-12-28 2016-12-22 3.060 6,385,000 +750 1.24% 19,538,100
2016-12-21 2016-12-19 3.520 6,384,250 -15,000 1.24% 22,472,560
2016-11-29 2016-11-25 3.480 6,399,250 -15,000 1.24% 22,269,390
2016-11-10 2016-11-08 3.380 6,414,250 -21,000 1.25% 21,680,165
2016-11-01 2016-10-28 3.340 6,435,250 -750 1.25% 21,493,735
2016-10-28 2016-10-26 3.380 6,436,000 -30,000 1.25% 21,753,680
2016-10-27 2016-10-25 3.500 6,466,000 -3,750 1.26% 22,631,000
2016-10-26 2016-10-24 3.540 6,469,750 -750 1.26% 22,902,915
2016-10-25 2016-10-20 3.420 6,470,500 +31,500 1.26% 22,129,110
2016-10-24 2016-10-19 3.300 6,439,000 +26,250 1.25% 21,248,700
2016-10-20 2016-10-18 3.200 6,412,750 +17,250 1.25% 20,520,800
2016-10-19 2016-10-17 2.920 6,395,500 -11,250 1.24% 18,674,860
2016-10-18 2016-10-14 2.920 6,406,750 -3,750 1.24% 18,707,710
2016-10-17 2016-10-13 2.980 6,410,500 +15,000 1.25% 19,103,290
2016-10-13 2016-10-11 3.120 6,395,500 +7,500 1.24% 19,953,960
2016-10-11 2016-10-06 2.700 6,388,000 +5,250 1.24% 17,247,600
2016-10-07 2016-10-05 2.420 6,382,750 +4,500 1.24% 15,446,255
2016-10-06 2016-10-04 2.340 6,378,250 +750 1.24% 14,925,105
2016-09-28 2016-09-26 2.280 6,377,500 -22,500 1.24% 14,540,700
2016-09-12 2016-09-08 2.240 6,400,000 +5,000,000 1.24% 14,336,000
2016-09-09 2016-09-07 2.180 1,400,000 -3,000 0.27% 3,052,000
2016-09-08 2016-09-06 2.220 1,403,000 +22,500 0.27% 3,114,660
2016-09-07 2016-09-05 2.100 1,380,500 -3,000 0.27% 2,899,050
2016-09-02 2016-08-31 2.180 1,383,500 +27,000 0.27% 3,016,030
2016-08-11 2016-08-09 2.260 1,356,500 -2,250 0.26% 3,065,690
2016-07-25 2016-07-21 2.820 1,358,750 -10,500 0.26% 3,831,675
2016-07-08 2016-07-06 2.820 1,369,250 -9,000 0.27% 3,861,285
2016-06-22 2016-06-20 3.000 1,378,250 -6,000 0.27% 4,134,750
2016-06-20 2016-06-16 3.180 1,384,250 +10,500 0.27% 4,401,915
2016-06-14 2016-06-10 3.000 1,373,750 +14,250 0.27% 4,121,250
2016-06-13 2016-06-08 3.040 1,359,500 -105,000 0.26% 4,132,880
2016-06-10 2016-06-07 3.180 1,464,500 +30,000 0.28% 4,657,110
2016-06-08 2016-06-06 3.520 1,434,500 +81,000 0.28% 5,049,440
2016-05-31 2016-05-27 2.600 1,353,500 +2,250 0.71% 3,519,100
2016-05-30 2016-05-26 2.660 1,351,250 +1,500 0.71% 3,594,325
2016-05-24 2016-05-20 2.740 1,349,750 +1,500 0.71% 3,698,315
2016-05-23 2016-05-19 2.900 1,348,250 +1,500 0.71% 3,909,925
2016-05-20 2016-05-18 2.880 1,346,750 +750 0.71% 3,878,640
2016-05-19 2016-05-17 2.940 1,346,000 +6,000 0.71% 3,957,240
2016-04-14 2016-04-12 3.540 1,340,000 -3,000 0.70% 4,743,600
2016-03-29 2016-03-23 4.200 1,343,000 -4,500 0.71% 5,640,600
2016-03-11 2016-03-09 4.200 1,347,500 -10,500 0.71% 5,659,500
2016-03-07 2016-03-03 4.000 1,358,000 +9,000 0.71% 5,432,000
2016-02-29 2016-02-25 3.700 1,349,000 +16,500 0.71% 4,991,300
2016-02-26 2016-02-24 3.800 1,332,500 +13,500 0.70% 5,063,500
2016-02-24 2016-02-22 4.000 1,319,000 +10,500 0.69% 5,276,000
2016-02-22 2016-02-18 4.020 1,308,500 +750 0.69% 5,260,170
2016-02-19 2016-02-17 4.000 1,307,750 +7,500 0.69% 5,231,000
2016-02-18 2016-02-16 4.200 1,300,250 +11,250 0.68% 5,461,050
2016-02-16 2016-02-12 3.960 1,289,000 -750 0.68% 5,104,440
2016-02-15 2016-02-11 3.980 1,289,750 +2,250 0.68% 5,133,205
2016-02-12 2016-02-05 3.980 1,287,500 +39,000 0.68% 5,124,250
2016-02-05 2016-02-03 4.100 1,248,500 +30,000 0.66% 5,118,850
2016-02-01 2016-01-28 4.780 1,218,500 +6,000 0.64% 5,824,430
2016-01-22 2016-01-20 4.800 1,212,500 +10,500 0.64% 5,820,000
2016-01-20 2016-01-18 5.100 1,202,000 -15,000 0.63% 6,130,200
2016-01-19 2016-01-15 5.100 1,217,000 +44,250 0.64% 6,206,700
2016-01-08 2016-01-06 4.260 1,172,750 +10,500 0.62% 4,995,915
2016-01-05 2015-12-31 4.780 1,162,250 +10,500 0.61% 5,555,555
2016-01-04 2015-12-29 4.840 1,151,750 +3,000 0.60% 5,574,470
2015-12-30 2015-12-28 4.840 1,148,750 -52,500 0.60% 5,559,950
2015-12-29 2015-12-24 4.640 1,201,250 +84,000 0.63% 5,573,800
2015-12-28 2015-12-22 4.640 1,117,250 +82,500 0.59% 5,184,040
2015-12-23 2015-12-21 4.980 1,034,750 +35,250 0.54% 5,153,055
2015-12-22 2015-12-18 5.100 999,500 +84,750 0.52% 5,097,450
2015-12-21 2015-12-17 5.600 914,750 +156,750 0.48% 5,122,600
2015-12-18 2015-12-16 5.000 758,000 +71,250 0.40% 3,790,000
2015-12-17 2015-12-15 4.780 686,750 +88,500 0.36% 3,282,665
2015-12-16 2015-12-14 3.940 598,250 +81,000 0.31% 2,357,105
2015-12-15 2015-12-11 3.560 517,250 +24,000 0.27% 1,841,410
2015-12-14 2015-12-10 4.000 493,250 -9,000 0.26% 1,973,000
2015-12-11 2015-12-09 4.020 502,250 -132,000 0.26% 2,019,045
2015-11-27 2015-11-25 3.300 634,250 -3,000 0.34% 2,093,025
2015-11-06 2015-11-04 2.900 637,250 +3,000 0.34% 1,848,025
2015-10-30 2015-10-28 3.000 634,250 +1,500 0.39% 1,902,750
2015-10-06 2015-10-02 3.360 632,750 -7,500 0.39% 2,126,040
2015-10-02 2015-09-29 3.320 640,250 -1,500 0.40% 2,125,630
2015-09-30 2015-09-25 3.320 641,750 -6,000 0.40% 2,130,610
2015-09-25 2015-09-23 3.460 647,750 +13,500 0.40% 2,241,215
2015-09-23 2015-09-21 2.820 634,250 -1,500 0.39% 1,788,585
2015-09-16 2015-09-14 2.660 635,750 -4,500 0.39% 1,691,095
2015-09-15 2015-09-11 2.660 640,250 +4,500 0.40% 1,703,065
2015-09-10 2015-09-08 2.660 635,750 -3,000 0.39% 1,691,095
2015-09-08 2015-09-04 2.440 638,750 +3,000 0.40% 1,558,550
2015-09-07 2015-09-02 2.360 635,750 -75,000 0.39% 1,500,370
2015-09-04 2015-09-01 2.460 710,750 -112,500 0.44% 1,748,445
2015-09-01 2015-08-28 2.560 823,250 -117,000 0.51% 2,107,520
2015-08-31 2015-08-27 2.660 940,250 -60,000 0.58% 2,501,065
2015-08-28 2015-08-26 2.520 1,000,250 -49,500 0.62% 2,520,630
2015-08-27 2015-08-25 2.580 1,049,750 -7,500 0.65% 2,708,355
2015-08-26 2015-08-24 2.680 1,057,250 +1,500 0.65% 2,833,430
2015-08-04 2015-07-31 3.120 1,055,750 +1,500 0.65% 3,293,940
2015-08-03 2015-07-30 3.180 1,054,250 -9,750 0.65% 3,352,515
2015-07-31 2015-07-29 3.340 1,064,000 -111,000 0.66% 3,553,760
2015-07-30 2015-07-28 3.400 1,175,000 -1,500 0.73% 3,995,000
2015-07-29 2015-07-27 3.480 1,176,500 -51,000 0.73% 4,094,220
2015-07-28 2015-07-24 3.700 1,227,500 +9,750 0.76% 4,541,750
2015-07-27 2015-07-23 3.780 1,217,750 +15,000 0.75% 4,603,095
2015-07-24 2015-07-22 3.880 1,202,750 -9,000 0.75% 4,666,670
2015-07-21 2015-07-17 3.440 1,211,750 -7,500 0.75% 4,168,420
2015-07-20 2015-07-16 3.400 1,219,250 -1,500 0.76% 4,145,450
2015-07-17 2015-07-15 3.500 1,220,750 -16,500 0.76% 4,272,625
2015-07-16 2015-07-14 3.700 1,237,250 +10,500 0.77% 4,577,825
2015-07-15 2015-07-13 3.760 1,226,750 -33,000 0.76% 4,612,580
2015-07-14 2015-07-10 3.200 1,259,750 -16,500 0.78% 4,031,200
2015-07-13 2015-07-09 2.800 1,276,250 +114,000 0.79% 3,573,500
2015-07-10 2015-07-08 2.160 1,162,250 +27,000 0.72% 2,510,460
2015-07-09 2015-07-07 2.480 1,135,250 -2,250 0.70% 2,815,420
2015-07-08 2015-07-06 3.180 1,137,500 +39,750 0.70% 3,617,250
2015-07-07 2015-07-03 4.000 1,097,750 +69,750 0.68% 4,391,000
2015-07-02 2015-06-29 5.000 1,028,000 +10,500 0.64% 5,140,000
2015-06-29 2015-06-25 5.200 1,017,500 -183,000 0.63% 5,291,000
2015-06-26 2015-06-24 5.300 1,200,500 +13,500 0.74% 6,362,650
2015-06-25 2015-06-23 4.660 1,187,000 +98,250 0.74% 5,531,420
2015-06-24 2015-06-22 5.100 1,088,750 +24,750 0.67% 5,552,625
2015-06-23 2015-06-19 5.300 1,064,000 +1,500 0.66% 5,639,200
2015-06-22 2015-06-18 5.800 1,062,500 -27,750 0.66% 6,162,500
2015-06-19 2015-06-17 5.700 1,090,250 -76,500 0.68% 6,214,425
2015-06-17 2015-06-15 5.700 1,166,750 +1,500 0.72% 6,650,475
2015-06-16 2015-06-12 6.200 1,165,250 -10,500 0.72% 7,224,550
2015-06-15 2015-06-11 6.100 1,175,750 +51,750 0.73% 7,172,075
2015-06-12 2015-06-10 6.800 1,124,000 +35,250 0.70% 7,643,200
2015-06-11 2015-06-09 7.100 1,088,750 +12,000 0.67% 7,730,125
2015-06-10 2015-06-08 7.300 1,076,750 +21,000 0.67% 7,860,275
2015-06-09 2015-06-05 4.840 1,055,750 +78,750 0.65% 5,109,830
2015-06-08 2015-06-04 5.000 977,000 -298,500 0.61% 4,885,000
2015-06-05 2015-06-03 3.400 1,275,500 +15,000 0.79% 4,336,700
2015-06-04 2015-06-02 3.480 1,260,500 -7,500 0.78% 4,386,540
2015-06-03 2015-06-01 3.340 1,268,000 -9,750 0.79% 4,235,120
2015-06-02 2015-05-29 3.380 1,277,750 +4,500 0.79% 4,318,795
2015-06-01 2015-05-28 3.480 1,273,250 -54,000 0.79% 4,430,910
2015-05-26 2015-05-21 3.000 1,327,250 +18,000 0.82% 3,981,750
2015-05-19 2015-05-15 3.080 1,309,250 -18,000 0.81% 4,032,490
2015-05-14 2015-05-12 2.820 1,327,250 +75,000 0.82% 3,742,845
2015-05-11 2015-05-07 2.940 1,252,250 +18,000 0.78% 3,681,615
2015-05-08 2015-05-06 2.940 1,234,250 -15,000 0.76% 3,628,695
2015-05-07 2015-05-05 2.980 1,249,250 -258,750 0.77% 3,722,765
2015-05-06 2015-05-04 3.120 1,508,000 -5,250 0.93% 4,704,960
2015-05-04 2015-04-29 2.940 1,513,250 -750 0.94% 4,448,955
2015-04-30 2015-04-28 2.980 1,514,000 -15,000 0.94% 4,511,720
2015-04-29 2015-04-27 3.080 1,529,000 +27,750 0.95% 4,709,320
2015-04-20 2015-04-16 2.360 1,501,250 -15,000 0.93% 3,542,950
2015-04-17 2015-04-15 2.180 1,516,250 +210,000 0.94% 3,305,425
2015-04-16 2015-04-14 2.140 1,306,250 -34,500 0.81% 2,795,375
2015-04-09 2015-04-02 2.000 1,340,750 -1,500 0.83% 2,681,500
2015-04-08 2015-04-01 2.000 1,342,250 +10,500 0.83% 2,684,500
2015-04-02 2015-03-31 1.900 1,331,750 +105,000 0.82% 2,530,325
2015-03-26 2015-03-24 2.020 1,226,750 -1,500 0.76% 2,478,035
2015-03-09 2015-03-05 2.000 1,228,250 -30,000 0.76% 2,456,500
2015-01-22 2015-01-20 1.980 1,258,250 +15,000 0.78% 2,491,335
2015-01-05 2014-12-31 2.100 1,243,250 -1,500 0.77% 2,610,825
2015-01-02 2014-12-29 2.000 1,244,750 +10,500 0.77% 2,489,500
2014-12-10 2014-12-08 2.160 1,234,250 +258,750 0.76% 2,665,980
2014-12-08 2014-12-04 2.360 975,500 +30,000 0.60% 2,302,180
2014-11-27 2014-11-25 2.560 945,500 -6,750 0.59% 2,420,480
2014-11-26 2014-11-24 2.320 952,250 -17,250 0.59% 2,209,220
2014-11-19 2014-11-17 2.040 969,500 -237,750 0.60% 1,977,780
2014-11-14 2014-11-12 1.860 1,207,250 +21,000 0.75% 2,245,485
2014-11-13 2014-11-11 1.800 1,186,250 +8,250 0.73% 2,135,250
2014-10-30 2014-10-28 1.700 1,178,000 +5,250 0.73% 2,002,600
2014-09-25 2014-09-23 1.860 1,172,750 +10,500 0.73% 2,181,315
2014-09-11 2014-09-08 2.000 1,162,250 +58,500 0.72% 2,324,500
2014-08-28 2014-08-26 1.900 1,103,750 -4,500 0.68% 2,097,125
2014-08-20 2014-08-18 1.940 1,108,250 +17,250 0.69% 2,150,005
2014-08-18 2014-08-14 2.100 1,091,000 -7,500 0.68% 2,291,100
2014-08-07 2014-08-05 1.860 1,098,500 +9,750 0.68% 2,043,210
2014-07-29 2014-07-25 1.980 1,088,750 +17,250 0.67% 2,155,725
2014-07-10 2014-07-08 2.000 1,071,500 +15,000 0.66% 2,143,000
2014-06-05 2014-06-03 2.120 1,056,500 -5,250 0.65% 2,239,780
2014-05-28 2014-05-26 2.060 1,061,750 +66,750 0.66% 2,187,205
2014-04-14 2014-04-10 2.340 995,000 -20,250 0.62% 2,328,300
2014-04-09 2014-04-07 2.520 1,015,250 -42,750 0.63% 2,558,430
2014-04-07 2014-04-03 2.040 1,058,000 -8,250 0.66% 2,158,320
2014-03-18 2014-03-14 2.000 1,066,250 +28,500 0.66% 2,132,500
2014-03-11 2014-03-07 2.120 1,037,750 +6,000 0.64% 2,200,030
2014-02-18 2014-02-14 2.400 1,031,750 +66,000 0.64% 2,476,200
2014-02-04 2014-01-28 2.300 965,750 -9,000 0.60% 2,221,225
2014-01-29 2014-01-27 2.320 974,750 -15,000 0.60% 2,261,420
2014-01-21 2014-01-17 2.520 989,750 +15,000 0.61% 2,494,170
2014-01-20 2014-01-16 2.560 974,750 +6,000 0.60% 2,495,360
2013-12-27 2013-12-20 2.620 968,750 -750 0.60% 2,538,125
2013-10-29 2013-10-25 2.660 969,500 -6,000 0.60% 2,578,870
2013-09-05 2013-09-03 2.640 975,500 +1,500 0.60% 2,575,320
2013-09-04 2013-09-02 2.680 974,000 +33,750 0.60% 2,610,320
2013-08-06 2013-08-02 2.900 940,250 +23,250 0.58% 2,726,725
2013-07-25 2013-07-23 2.780 917,000 +3,000 0.57% 2,549,260
2013-07-22 2013-07-18 2.780 914,000 +750 0.57% 2,540,920
2013-07-02 2013-06-27 2.720 913,250 +2,250 0.57% 2,484,040
2013-06-10 2013-06-06 3.060 911,000 +2,250 0.56% 2,787,660
2013-06-06 2013-06-04 3.020 908,750 -2,250 0.56% 2,744,425
2013-06-05 2013-06-03 3.220 911,000 -3,000 0.56% 2,933,420
2013-05-30 2013-05-28 3.400 914,000 +13,500 0.57% 3,107,600
2013-05-28 2013-05-24 3.600 900,500 -2,250 0.56% 3,241,800
2013-05-27 2013-05-23 3.600 902,750 +33,000 0.56% 3,249,900
2013-05-23 2013-05-21 4.000 869,750 -9,000 0.54% 3,479,000
2013-05-02 2013-04-29 3.060 878,750 -17,250 0.54% 2,688,975
2013-03-20 2013-03-18 3.320 896,000 +7,500 0.56% 2,974,720
2013-03-07 2013-03-05 3.400 888,500 +15,000 0.55% 3,020,900
2013-02-28 2013-02-26 4.160 873,500 +60,000 0.54% 3,633,760
2013-01-29 2013-01-25 4.260 813,500 -2,250 0.50% 3,465,510
2013-01-25 2013-01-23 4.460 815,750 -3,000 0.51% 3,638,245
2013-01-24 2013-01-22 4.800 818,750 +5,250 0.51% 3,930,000
2013-01-18 2013-01-16 4.700 813,500 +3,000 0.50% 3,823,450
2013-01-17 2013-01-15 3.900 810,500 +3,000 0.50% 3,160,950
2012-09-25 2012-09-21 3.520 807,500 -6,750 0.50% 2,842,400
2012-04-23 2012-04-19 6.000 814,250 +4,500 0.58% 4,885,500
2012-03-07 2012-03-05 6.800 809,750 -24,000 0.58% 5,506,300
2012-02-24 2012-02-22 5.600 833,750 -4,500 0.59% 4,669,000
2012-02-03 2012-02-01 6.800 838,250 -4,500 0.60% 5,700,100
2012-01-10 2012-01-06 5.400 842,750 -7,500 0.60% 4,550,850
2012-01-09 2012-01-05 5.000 850,250 -8,250 0.61% 4,251,250
2011-12-09 2011-12-07 3.900 858,500 -5,250 0.61% 3,348,150
2011-11-29 2011-11-25 4.100 863,750 -7,500 0.62% 3,541,375
2011-11-28 2011-11-24 3.900 871,250 -4,500 0.62% 3,397,875
2011-10-14 2011-10-12 4.760 875,750 -3,750 0.62% 4,168,570
2011-09-05 2011-09-01 5.400 879,500 -1,500 0.63% 4,749,300
2011-08-12 2011-08-10 5.700 881,000 +4,500 0.63% 5,021,700
2011-08-08 2011-08-04 6.700 876,500 +7,500 0.63% 5,872,550
2011-07-27 2011-07-25 7.200 869,000 -9,750 0.62% 6,256,800
2011-07-18 2011-07-14 7.100 878,750 +1,500 0.63% 6,239,125
2011-06-17 2011-06-15 7.700 877,250 -5,250 0.74% 6,754,825
2011-06-13 2011-06-09 7.500 882,500 +50,250 0.79% 6,618,750
2011-06-10 2011-06-08 7.500 832,250 +14,250 0.74% 6,241,875
2011-06-09 2011-06-07 7.600 818,000 +28,500 0.73% 6,216,800
2011-06-08 2011-06-03 7.600 789,500 +11,250 0.70% 6,000,200
2011-05-26 2011-05-24 7.200 778,250 -6,750 0.69% 5,603,400
2011-05-24 2011-05-20 7.800 785,000 -8,250 0.70% 6,123,000
2011-05-23 2011-05-19 7.800 793,250 -7,500 0.71% 6,187,350
2011-05-17 2011-05-13 7.700 800,750 -6,000 0.71% 6,165,775
2011-04-28 2011-04-26 7.100 806,750 -2,250 0.72% 5,727,925
2011-04-21 2011-04-19 7.200 809,000 +4,500 0.72% 5,824,800
2011-04-14 2011-04-12 7.700 804,500 +7,500 0.72% 6,194,650
2011-04-08 2011-04-06 7.100 797,000 -3,000 0.71% 5,658,700
2011-03-23 2011-03-21 6.700 800,000 +3,000 0.71% 5,360,000
2011-03-10 2011-03-08 7.700 797,000 +13,500 0.71% 6,136,900
2011-03-07 2011-03-03 7.700 783,500 -5,250 0.70% 6,032,950
2011-01-24 2011-01-20 8.100 788,750 -21,000 0.70% 6,388,875
2011-01-14 2011-01-12 8.300 809,750 -29,250 0.72% 6,720,925
2011-01-12 2011-01-10 8.100 839,000 -6,000 0.75% 6,795,900
2011-01-06 2011-01-04 8.500 845,000 -4,500 0.75% 7,182,500
2011-01-03 2010-12-29 8.400 849,500 -3,000 0.76% 7,135,800
2010-12-21 2010-12-17 7.600 852,500 +6,750 0.76% 6,479,000
2010-12-17 2010-12-15 8.000 845,750 -10,500 0.75% 6,766,000
2010-12-16 2010-12-14 8.000 856,250 -15,000 0.76% 6,850,000
2010-12-07 2010-12-03 8.500 871,250 +6,750 0.78% 7,405,625
2010-12-01 2010-11-29 7.900 864,500 +6,750 0.77% 6,829,550
2010-11-29 2010-11-25 8.600 857,750 -4,500 0.76% 7,376,650
2010-11-26 2010-11-24 8.500 862,250 -45,000 0.77% 7,329,125
2010-11-22 2010-11-18 8.900 907,250 -38,250 0.81% 8,074,525
2010-11-16 2010-11-12 8.900 945,500 +10,500 0.84% 8,414,950
2010-11-15 2010-11-11 8.700 935,000 +58,500 0.83% 8,134,500
2010-11-12 2010-11-10 8.700 876,500 -3,000 0.78% 7,625,550
2010-11-08 2010-11-04 8.900 879,500 -30,750 0.78% 7,827,550
2010-11-05 2010-11-03 8.800 910,250 +28,500 0.81% 8,010,200
2010-11-03 2010-11-01 9.800 881,750 +2,250 0.78% 8,641,150
2010-11-02 2010-10-29 9.800 879,500 -16,500 0.78% 8,619,100
2010-11-01 2010-10-28 9.400 896,000 +5,250 0.80% 8,422,400
2010-10-29 2010-10-27 9.500 890,750 +25,500 0.79% 8,462,125
2010-10-28 2010-10-26 9.700 865,250 -60,750 0.77% 8,392,925
2010-10-27 2010-10-25 9.100 926,000 -15,000 0.82% 8,426,600
2010-10-26 2010-10-22 9.000 941,000 +12,000 0.84% 8,469,000
2010-10-22 2010-10-20 8.900 929,000 -24,000 0.83% 8,268,100
2010-10-20 2010-10-18 8.500 953,000 +2,250 0.85% 8,100,500
2010-10-15 2010-10-13 8.800 950,750 +33,750 0.85% 8,366,600
2010-10-14 2010-10-12 8.900 917,000 +36,750 0.82% 8,161,300
2010-10-12 2010-10-08 9.100 880,250 +19,500 0.78% 8,010,275
2010-10-11 2010-10-07 9.200 860,750 +4,500 0.77% 7,918,900
2010-10-08 2010-10-06 9.200 856,250 +23,250 0.76% 7,877,500
2010-10-07 2010-10-05 9.100 833,000 +15,000 0.74% 7,580,300
2010-10-06 2010-10-04 9.100 818,000 +39,750 0.73% 7,443,800
2010-09-30 2010-09-28 8.800 778,250 +25,500 0.69% 6,848,600
2010-09-29 2010-09-27 9.200 752,750 -4,500 0.67% 6,925,300
2010-09-22 2010-09-20 9.300 757,250 -24,750 0.67% 7,042,425
2010-09-21 2010-09-17 9.000 782,000 +1,500 0.70% 7,038,000
2010-09-17 2010-09-15 8.400 780,500 -1,500 0.69% 6,556,200
2010-09-16 2010-09-14 8.500 782,000 -750 0.70% 6,647,000
2010-09-15 2010-09-13 9.000 782,750 +1,500 0.70% 7,044,750
2010-09-14 2010-09-10 8.800 781,250 -4,500 0.70% 6,875,000
2010-09-13 2010-09-09 9.000 785,750 +45,750 0.70% 7,071,750
2010-09-10 2010-09-08 8.600 740,000 +26,250 0.66% 6,364,000
2010-09-09 2010-09-07 7.900 713,750 +8,250 0.64% 5,638,625
2010-09-08 2010-09-06 6.900 705,500 +37,500 0.63% 4,867,950
2010-08-31 2010-08-27 6.700 668,000 -7,500 0.59% 4,475,600
2010-08-27 2010-08-25 6.800 675,500 +7,500 0.60% 4,593,400
2010-08-26 2010-08-24 6.800 668,000 -1,500 0.59% 4,542,400
2010-08-24 2010-08-20 6.900 669,500 +3,750 0.60% 4,619,550
2010-08-12 2010-08-10 7.000 665,750 -1,500 0.59% 4,660,250
2010-08-02 2010-07-29 7.700 667,250 +5,250 0.59% 5,137,825
2010-07-23 2010-07-21 7.900 662,000 -6,000 0.59% 5,229,800
2010-07-22 2010-07-20 7.600 668,000 -81,000 0.59% 5,076,800
2010-07-08 2010-07-06 7.000 749,000 -7,500 0.67% 5,243,000
2010-07-05 2010-06-30 6.900 756,500 -4,500 0.67% 5,219,850
2010-07-02 2010-06-29 6.800 761,000 +22,500 0.68% 5,174,800
2010-06-29 2010-06-25 7.600 738,500 +4,500 0.66% 5,612,600
2010-06-28 2010-06-24 7.700 734,000 -13,500 0.65% 5,651,800
2010-06-25 2010-06-23 7.400 747,500 -5,250 0.67% 5,531,500
2010-06-18 2010-06-15 7.400 752,750 +5,250 0.67% 5,570,350
2010-06-15 2010-06-11 7.300 747,500 +3,750 0.67% 5,456,750
2010-06-08 2010-06-04 8.300 743,750 -2,250 0.66% 6,173,125
2010-06-03 2010-06-01 8.200 746,000 +3,000 0.66% 6,117,200
2010-05-27 2010-05-25 7.000 743,000 -55,500 0.66% 5,201,000
2010-05-26 2010-05-24 7.200 798,500 +2,250 0.71% 5,749,200
2010-05-25 2010-05-20 7.200 796,250 +15,000 0.71% 5,733,000
2010-05-20 2010-05-18 8.100 781,250 +12,000 0.70% 6,328,125
2010-05-19 2010-05-17 8.100 769,250 +34,500 0.68% 6,230,925
2010-05-17 2010-05-13 8.800 734,750 -2,250 0.65% 6,465,800
2010-05-14 2010-05-12 8.700 737,000 -3,000 0.66% 6,411,900
2010-05-13 2010-05-11 8.700 740,000 +1,500 0.66% 6,438,000
2010-05-12 2010-05-10 9.100 738,500 +1,500 0.66% 6,720,350
2010-05-11 2010-05-07 8.700 737,000 +45,000 0.66% 6,411,900
2010-05-10 2010-05-06 8.900 692,000 +22,500 0.62% 6,158,800
2010-05-07 2010-05-05 9.200 669,500 +17,250 0.60% 6,159,400
2010-05-06 2010-05-04 9.300 652,250 +15,000 0.58% 6,065,925
2010-05-05 2010-05-03 10.000 637,250 +2,250 0.57% 6,372,500
2010-05-04 2010-04-30 10.400 635,000 +65,250 0.57% 6,604,000
2010-05-03 2010-04-29 10.000 569,750 +14,250 0.51% 5,697,500
2010-04-30 2010-04-28 9.500 555,500 -24,000 0.49% 5,277,250
2010-04-28 2010-04-26 8.600 579,500 +4,500 0.52% 4,983,700
2010-04-26 2010-04-22 8.600 575,000 +6,000 0.51% 4,945,000
2010-04-23 2010-04-21 8.700 569,000 +5,250 0.51% 4,950,300
2010-04-21 2010-04-19 8.800 563,750 +32,250 0.50% 4,961,000
2010-04-20 2010-04-16 9.000 531,500 +5,250 0.47% 4,783,500
2010-04-19 2010-04-15 8.800 526,250 +6,000 0.47% 4,631,000
2010-04-14 2010-04-12 9.200 520,250 +2,250 0.46% 4,786,300
2010-04-13 2010-04-09 9.200 518,000 +9,750 0.46% 4,765,600
2010-04-12 2010-04-08 9.100 508,250 -18,000 0.45% 4,625,075
2010-04-08 2010-04-01 9.400 526,250 +1,500 0.47% 4,946,750
2010-04-07 2010-03-31 9.500 524,750 +7,500 0.47% 4,985,125
2010-03-31 2010-03-29 9.300 517,250 -4,500 0.46% 4,810,425
2010-03-30 2010-03-26 9.400 521,750 +3,000 0.46% 4,904,450
2010-03-26 2010-03-24 9.000 518,750 +3,000 0.46% 4,668,750
2010-03-24 2010-03-22 9.000 515,750 +1,500 0.46% 4,641,750
2010-03-23 2010-03-19 8.700 514,250 +3,000 0.46% 4,473,975
2010-03-22 2010-03-18 9.100 511,250 -3,000 0.45% 4,652,375
2010-03-19 2010-03-17 8.800 514,250 +4,500 0.46% 4,525,400
2010-03-18 2010-03-16 8.700 509,750 +13,500 0.45% 4,434,825
2010-03-17 2010-03-15 9.100 496,250 +20,250 0.44% 4,515,875
2010-03-16 2010-03-12 9.300 476,000 +30,750 0.42% 4,426,800
2010-03-10 2010-03-08 9.700 445,250 -4,500 0.40% 4,318,925
2010-03-09 2010-03-05 9.600 449,750 -3,000 0.40% 4,317,600
2010-03-05 2010-03-03 9.800 452,750 -1,500 0.40% 4,436,950
2010-02-26 2010-02-24 9.800 454,250 +1,500 0.40% 4,451,650
2010-02-24 2010-02-22 9.400 452,750 -11,250 0.40% 4,255,850
2010-02-22 2010-02-18 9.200 464,000 -1,500 0.41% 4,268,800
2010-02-18 2010-02-12 9.300 465,500 -4,500 0.41% 4,329,150
2010-02-17 2010-02-11 9.000 470,000 -10,500 0.42% 4,230,000
2010-02-10 2010-02-08 8.800 480,500 -5,250 0.43% 4,228,400
2010-02-01 2010-01-28 8.000 485,750 +6,750 0.43% 3,886,000
2010-01-29 2010-01-27 8.200 479,000 +7,500 0.43% 3,927,800
2010-01-28 2010-01-26 8.600 471,500 +7,500 0.42% 4,054,900
2010-01-27 2010-01-25 9.000 464,000 +6,000 0.41% 4,176,000
2010-01-22 2010-01-20 8.800 458,000 -5,250 0.41% 4,030,400
2010-01-21 2010-01-19 8.800 463,250 -3,000 0.41% 4,076,600
2010-01-12 2010-01-08 9.300 466,250 -2,250 0.41% 4,336,125
2010-01-11 2010-01-07 9.600 468,500 -1,500 0.42% 4,497,600
2010-01-08 2010-01-06 8.900 470,000 -3,000 0.42% 4,183,000
2010-01-07 2010-01-05 9.000 473,000 -5,250 0.42% 4,257,000
2010-01-05 2009-12-31 8.600 478,250 -5,250 0.43% 4,112,950
2009-12-29 2009-12-24 8.700 483,500 -9,750 0.43% 4,206,450
2009-12-22 2009-12-18 7.700 493,250 +5,250 0.44% 3,798,025
2009-12-21 2009-12-17 7.900 488,000 +3,000 0.43% 3,855,200
2009-12-18 2009-12-16 8.600 485,000 +9,750 0.43% 4,171,000
2009-12-17 2009-12-15 10.200 475,250 +4,500 0.42% 4,847,550
2009-12-11 2009-12-09 8.200 470,750 +1,500 0.42% 3,860,150
2009-12-10 2009-12-08 8.300 469,250 +3,750 0.42% 3,894,775
2009-12-07 2009-12-03 8.700 465,500 +3,750 0.41% 4,049,850
2009-12-03 2009-12-01 9.000 461,750 +750 0.41% 4,155,750
2009-12-01 2009-11-27 9.000 461,000 +4,500 0.41% 4,149,000
2009-11-26 2009-11-24 9.400 456,500 +750 0.41% 4,291,100
2009-11-24 2009-11-20 9.900 455,750 +1,500 0.41% 4,511,925
2009-11-23 2009-11-19 9.900 454,250 +10,500 0.40% 4,497,075
2009-11-20 2009-11-18 10.200 443,750 -1,500 0.39% 4,526,250
2009-11-18 2009-11-16 10.400 445,250 +10,500 0.40% 4,630,600
2009-11-17 2009-11-13 10.800 434,750 -9,750 0.39% 4,695,300
2009-11-16 2009-11-12 10.800 444,500 +15,000 0.40% 4,800,600
2009-11-11 2009-11-09 11.000 429,500 -4,500 0.38% 4,724,500
2009-11-06 2009-11-04 9.200 434,000 -8,250 0.39% 3,992,800
2009-11-05 2009-11-03 9.800 442,250 +9,750 0.39% 4,334,050
2009-10-29 2009-10-27 10.800 432,500 +2,250 0.38% 4,671,000
2009-10-28 2009-10-23 10.800 430,250 +1,500 0.38% 4,646,700
2009-10-19 2009-10-15 10.400 428,750 +750 0.38% 4,459,000
2009-10-15 2009-10-13 11.000 428,000 -750 0.38% 4,708,000
2009-10-14 2009-10-12 11.000 428,750 -1,500 0.38% 4,716,250
2009-10-13 2009-10-09 10.400 430,250 +750 0.38% 4,474,600
2009-10-07 2009-10-05 10.800 429,500 +1,500 0.38% 4,638,600
2009-09-24 2009-09-22 11.000 428,000 +1,500 0.38% 4,708,000
2009-09-14 2009-09-10 12.000 426,500 +2,250 0.38% 5,118,000
2009-09-09 2009-09-07 12.800 424,250 -6,000 0.38% 5,430,400
2009-08-31 2009-08-27 12.800 430,250 +4,500 0.38% 5,507,200
2009-08-28 2009-08-26 12.600 425,750 -2,250 0.38% 5,364,450
2009-08-27 2009-08-25 13.400 428,000 +17,250 0.38% 5,735,200
2009-08-26 2009-08-24 14.200 410,750 -3,750 0.37% 5,832,650
2009-08-25 2009-08-21 14.000 414,500 -8,250 0.37% 5,803,000
2009-08-24 2009-08-20 13.400 422,750 -18,750 0.38% 5,664,850
2009-08-21 2009-08-19 11.000 441,500 +750 0.39% 4,856,500
2009-08-20 2009-08-18 11.400 440,750 +15,000 0.39% 5,024,550
2009-08-19 2009-08-17 11.800 425,750 +9,000 0.38% 5,023,850
2009-08-13 2009-08-11 12.400 416,750 -3,000 0.37% 5,167,700
2009-08-12 2009-08-10 12.800 419,750 -2,250 0.37% 5,372,800
2009-08-11 2009-08-07 13.000 422,000 +750 0.38% 5,486,000
2009-08-10 2009-08-06 13.800 421,250 +1,500 0.37% 5,813,250
2009-08-07 2009-08-05 13.200 419,750 +4,500 0.37% 5,540,700
2009-08-06 2009-08-04 14.200 415,250 -8,250 0.37% 5,896,550
2009-08-05 2009-08-03 14.600 423,500 +3,750 0.38% 6,183,100
2009-08-04 2009-07-31 14.200 419,750 -3,000 0.37% 5,960,450
2009-07-31 2009-07-29 13.800 422,750 +1,500 0.38% 5,833,950
2009-07-29 2009-07-27 13.000 421,250 +1,500 0.37% 5,476,250
2009-07-28 2009-07-24 10.800 419,750 -750 0.37% 4,533,300
2009-07-24 2009-07-22 10.000 420,500 +5,250 0.37% 4,205,000
2009-07-23 2009-07-21 10.400 415,250 +15,000 0.37% 4,318,600
2009-07-20 2009-07-16 11.800 400,250 -2,250 0.36% 4,722,950
2009-07-17 2009-07-15 11.800 402,500 +750 0.36% 4,749,500
2009-07-16 2009-07-14 9.900 401,750 +2,250 0.36% 3,977,325
2009-07-15 2009-07-13 9.700 399,500 -1,500 0.36% 3,875,150
2009-07-13 2009-07-09 10.000 401,000 -1,500 0.36% 4,010,000
2009-07-10 2009-07-08 10.200 402,500 -3,000 0.36% 4,105,500
2009-07-09 2009-07-07 10.400 405,500 +2,250 0.36% 4,217,200
2009-07-08 2009-07-06 10.400 403,250 -1,500 0.36% 4,193,800
2009-07-07 2009-07-03 10.200 404,750 -60,000 0.36% 4,128,450
2009-07-03 2009-06-30 11.000 464,750 -74,250 0.41% 5,112,250
2009-07-02 2009-06-29 12.000 539,000 -750 0.48% 6,468,000
2009-06-30 2009-06-26 12.200 539,750 -2,250 0.48% 6,584,950
2009-06-29 2009-06-25 10.200 542,000 -19,500 0.48% 5,528,400
2009-06-25 2009-06-23 8.400 561,500 +750 0.50% 4,716,600
2009-06-24 2009-06-22 7.100 560,750 +4,500 0.50% 3,981,325
2009-06-22 2009-06-18 4.100 556,250 +2,250 0.49% 2,280,625
2009-06-19 2009-06-17 4.000 554,000 +3,750 0.49% 2,216,000
2009-06-17 2009-06-15 4.400 550,250 +1,500 0.49% 2,421,100
2009-06-16 2009-06-12 4.600 548,750 +2,250 0.49% 2,524,250
2009-06-15 2009-06-11 4.400 546,500 +3,750 0.49% 2,404,600
2009-03-26 2009-03-24 5.100 542,750 -750 0.48% 2,768,025
2009-03-18 2009-03-16 4.380 543,500 -750 0.48% 2,380,530
2009-03-02 2009-02-26 4.300 544,250 +750 0.48% 2,340,275
2009-02-20 2009-02-18 4.800 543,500 -5,250 0.48% 2,608,800
2009-02-19 2009-02-17 4.900 548,750 -750 0.49% 2,688,875
2009-02-11 2009-02-09 5.000 549,500 -6,000 0.49% 2,747,500
2009-02-10 2009-02-06 4.400 555,500 -7,500 0.49% 2,444,200
2009-02-09 2009-02-05 4.400 563,000 -1,500 0.50% 2,477,200
2009-02-05 2009-02-03 3.840 564,500 -4,500 0.50% 2,167,680
2009-01-30 2009-01-23 2.900 569,000 -4,500 0.51% 1,650,100
2009-01-23 2009-01-21 2.200 573,500 +1,500 0.51% 1,261,700
2009-01-13 2009-01-09 2.800 572,000 +2,250 0.51% 1,601,600
2009-01-05 2008-12-31 1.920 569,750 +750 0.51% 1,093,920
2008-12-23 2008-12-19 2.160 569,000 +2,250 0.51% 1,229,040
2008-12-19 2008-12-17 2.040 566,750 +750 0.50% 1,156,170
2008-12-08 2008-12-04 2.100 566,000 -750 0.50% 1,188,600
2008-12-03 2008-12-01 1.900 566,750 +750 0.50% 1,076,825
2008-12-01 2008-11-27 1.800 566,000 +1,500 0.50% 1,018,800
2008-11-26 2008-11-24 1.800 564,500 +1,500 0.50% 1,016,100
2008-11-05 2008-11-03 1.700 563,000 +1,500 0.50% 957,100
2008-11-03 2008-10-30 1.720 561,500 +1,500 0.50% 965,780
2008-10-28 2008-10-24 1.800 560,000 +1,500 0.50% 1,008,000
2008-10-24 2008-10-22 2.000 558,500 +1,500 0.50% 1,117,000
2008-10-22 2008-10-20 2.000 557,000 +1,500 0.50% 1,114,000
2008-10-21 2008-10-17 2.060 555,500 +1,500 0.49% 1,144,330
2008-10-20 2008-10-16 2.080 554,000 +2,250 0.49% 1,152,320
2008-10-17 2008-10-15 2.200 551,750 +750 0.49% 1,213,850
2008-10-10 2008-10-08 2.560 551,000 +3,750 0.49% 1,410,560
2008-09-22 2008-09-18 2.900 547,250 +750 0.49% 1,587,025
2008-09-03 2008-09-01 3.440 546,500 +1,500 0.49% 1,879,960
2008-07-23 2008-07-21 5.500 545,000 -1,500 0.48% 2,997,500
2008-07-22 2008-07-18 5.600 546,500 -9,000 0.49% 3,060,400
2008-07-15 2008-07-11 5.400 555,500 -3,750 0.49% 2,999,700
2008-07-02 2008-06-27 4.920 559,250 +1,500 0.50% 2,751,510
2008-06-23 2008-06-19 5.000 557,750 +1,500 0.50% 2,788,750
2008-06-20 2008-06-18 5.000 556,250 -1,500 0.49% 2,781,250
2008-06-12 2008-06-10 4.800 557,750 +750 0.50% 2,677,200
2008-06-10 2008-06-05 5.200 557,000 +750 0.50% 2,896,400
2008-05-29 2008-05-27 5.300 556,250 -3,000 0.49% 2,948,125
2008-05-23 2008-05-21 6.000 559,250 -3,000 0.50% 3,355,500
2008-05-22 2008-05-20 5.600 562,250 -4,500 0.50% 3,148,600
2008-05-19 2008-05-15 5.400 566,750 -1,500 0.50% 3,060,450
2008-05-15 2008-05-13 5.400 568,250 +4,500 0.51% 3,068,550
2008-05-09 2008-05-07 5.400 563,750 -2,250 0.50% 3,044,250
2008-04-15 2008-04-11 5.300 566,000 -1,500 0.50% 2,999,800
2008-04-09 2008-04-07 5.400 567,500 -750 0.50% 3,064,500
2008-04-03 2008-04-01 5.400 568,250 -7,500 0.51% 3,068,550
2008-03-28 2008-03-26 5.100 575,750 -2,250 0.51% 2,936,325
2008-03-27 2008-03-25 5.100 578,000 +4,500 0.51% 2,947,800
2008-03-25 2008-03-19 5.200 573,500 +1,500 0.51% 2,982,200
2008-03-19 2008-03-17 5.500 572,000 +1,500 0.51% 3,146,000
2008-03-11 2008-03-07 6.000 570,500 +750 0.51% 3,423,000
2008-03-06 2008-03-04 6.200 569,750 -1,500 0.51% 3,532,450
2008-03-03 2008-02-28 6.800 571,250 -1,500 0.51% 3,884,500
2008-02-29 2008-02-27 6.400 572,750 +3,000 0.51% 3,665,600
2008-02-28 2008-02-26 6.200 569,750 +1,500 0.51% 3,532,450
2008-02-25 2008-02-21 6.700 568,250 +1,500 0.51% 3,807,275
2008-02-21 2008-02-19 7.600 566,750 +5,250 0.50% 4,307,300
2008-02-18 2008-02-14 5.300 561,500 -5,250 0.50% 2,975,950
2008-02-14 2008-02-12 5.600 566,750 +5,250 0.50% 3,173,800
2008-02-11 2008-02-04 6.200 561,500 -7,500 0.50% 3,481,300
2008-02-01 2008-01-30 6.000 569,000 +7,500 0.51% 3,414,000
2008-01-30 2008-01-28 7.200 561,500 -3,000 0.50% 4,042,800
2008-01-29 2008-01-25 7.300 564,500 +1,500 0.50% 4,120,850
2008-01-24 2008-01-22 5.900 563,000 +3,000 0.50% 3,321,700
2008-01-21 2008-01-17 7.600 560,000 +1,500 0.50% 4,256,000
2008-01-17 2008-01-15 8.300 558,500 -1,500 0.50% 4,635,550
2008-01-16 2008-01-14 8.000 560,000 -15,750 0.50% 4,480,000
2008-01-15 2008-01-11 9.200 575,750 -750 0.51% 5,296,900
2008-01-14 2008-01-10 7.800 576,500 +9,000 0.51% 4,496,700
2008-01-11 2008-01-09 6.200 567,500 +21,750 0.50% 3,518,500
2008-01-10 2008-01-08 6.600 545,750 +2,250 0.49% 3,601,950
2008-01-09 2008-01-07 7.700 543,500 +750 0.48% 4,184,950
2008-01-08 2008-01-04 8.700 542,750 +750 0.48% 4,721,925
2008-01-03 2007-12-31 9.500 542,000 -14,250 0.48% 5,149,000
2008-01-02 2007-12-27 11.000 556,250 -82,500 0.49% 6,118,750
2007-12-28 2007-12-24 13.200 638,750 +11,250 0.57% 8,431,500
2007-12-27 2007-12-20 11.600 627,500 -1,500 0.56% 7,279,000
2007-12-21 2007-12-19 13.800 629,000 -39,750 0.56% 8,680,200
2007-12-18 2007-12-14 17.000 668,750 +9,000 0.60% 11,368,750
2007-12-17 2007-12-13 21.000 659,750 +1,500 0.59% 13,854,750
2007-12-14 2007-12-12 21.600 658,250 +9,750 0.59% 14,218,200
2007-12-10 2007-12-06 25.800 648,500 +5,250 0.58% 16,731,300
2007-12-06 2007-12-04 25.600 643,250 -2,250 0.57% 16,467,200
2007-12-03 2007-11-29 26.400 645,500 +7,500 0.57% 17,041,200
2007-11-30 2007-11-28 23.800 638,000 +3,000 0.57% 15,184,400
2007-11-28 2007-11-26 25.400 635,000 +5,250 0.57% 16,129,000
2007-11-27 2007-11-23 26.600 629,750 -2,250 0.56% 16,751,350
2007-11-26 2007-11-22 24.600 632,000 +6,000 0.56% 15,547,200
2007-11-23 2007-11-21 25.200 626,000 +16,500 0.56% 15,775,200
2007-11-22 2007-11-20 27.200 609,500 +3,000 0.54% 16,578,400
2007-11-21 2007-11-19 26.800 606,500 -2,250 0.54% 16,254,200
2007-11-20 2007-11-16 27.000 608,750 -24,000 0.54% 16,436,250
2007-11-16 2007-11-14 25.800 632,750 +15,750 0.56% 16,324,950
2007-11-15 2007-11-13 24.800 617,000 +5,250 0.55% 15,301,600
2007-11-14 2007-11-12 25.400 611,750 +4,500 0.54% 15,538,450
2007-11-13 2007-11-09 26.200 607,250 +4,500 0.54% 15,909,950
2007-11-12 2007-11-08 27.000 602,750 +24,000 0.54% 16,274,250
2007-11-09 2007-11-07 27.400 578,750 +9,750 0.51% 15,857,750
2007-11-07 2007-11-05 27.000 569,000 -3,000 0.51% 15,363,000
2007-11-06 2007-11-02 28.000 572,000 -5,250 0.51% 16,016,000
2007-11-05 2007-11-01 26.200 577,250 +5,250 0.51% 15,123,950
2007-11-02 2007-10-31 26.600 572,000 +750 0.51% 15,215,200
2007-11-01 2007-10-30 27.000 571,250 +7,500 0.51% 15,423,750
2007-10-31 2007-10-29 29.000 563,750 +396,000 0.50% 16,348,750
2007-10-30 2007-10-26 28.200 167,750 -1,500 0.15% 4,730,550
2007-10-29 2007-10-25 27.200 169,250 +1,500 0.15% 4,603,600
2007-10-26 2007-10-24 28.200 167,750 +3,000 0.15% 4,730,550
2007-10-25 2007-10-23 28.600 164,750 -18,000 0.15% 4,711,850
2007-10-24 2007-10-22 24.000 182,750 -6,000 0.16% 4,386,000
2007-10-23 2007-10-18 27.600 188,750 +9,750 0.17% 5,209,500
2007-10-22 2007-10-17 29.600 179,000 -17,250 0.16% 5,298,400
2007-10-18 2007-10-16 28.600 196,250 -88,500 0.17% 5,612,750
2007-10-17 2007-10-15 21.600 284,750 -34,500 0.25% 6,150,600
2007-10-16 2007-10-12 16.200 319,250 +103,500 0.28% 5,171,850
2007-10-15 2007-10-11 18.000 215,750 +11,250 0.19% 3,883,500
2007-10-12 2007-10-10 21.000 204,500 +138,250 0.18% 4,294,500
2007-10-04 2007-10-02 17.800 66,250 -80,250 0.06% 1,179,250
2007-10-03 2007-09-28 9.400 146,500 -30,750 0.13% 1,377,100
2007-10-02 2007-09-27 8.700 177,250 -17,500 0.16% 1,542,075
2007-09-28 2007-09-25 5.500 194,750 +750 0.17% 1,071,125
2007-09-13 2007-09-11 6.000 194,000 +1,500 0.17% 1,164,000
2007-09-12 2007-09-10 5.300 192,500 -3,750 0.17% 1,020,250
2007-09-11 2007-09-07 5.700 196,250 +750 0.17% 1,118,625
2007-09-10 2007-09-06 5.900 195,500 +7,500 0.17% 1,153,450
2007-09-03 2007-08-30 6.600 188,000 +29,250 0.17% 1,240,800
2007-08-31 2007-08-29 6.200 158,750 +750 0.14% 984,250
2007-08-30 2007-08-28 6.200 158,000 +750 0.14% 979,600
2007-08-29 2007-08-27 6.000 157,250 -9,250 0.14% 943,500
2007-08-28 2007-08-24 4.700 166,500 +750 0.15% 782,550
2007-08-27 2007-08-23 4.300 165,750 +750 0.15% 712,725
2007-08-22 2007-08-20 4.100 165,000 +4,500 0.15% 676,500
2007-08-21 2007-08-17 4.300 160,500 +1,500 0.14% 690,150
2007-08-13 2007-08-09 4.600 159,000 +750 0.14% 731,400
2007-08-10 2007-08-08 4.800 158,250 +7,500 0.14% 759,600
2007-08-09 2007-08-07 4.600 150,750 +2,250 0.13% 693,450
2007-08-08 2007-08-06 5.200 148,500 +750 0.13% 772,200
2007-08-07 2007-08-03 6.000 147,750 +750 0.13% 886,500
2007-08-06 2007-08-02 6.300 147,000 +4,500 0.13% 926,100
2007-08-03 2007-08-01 6.300 142,500 +5,250 0.13% 897,750
2007-08-02 2007-07-31 6.400 137,250 +1,500 0.12% 878,400
2007-08-01 2007-07-30 6.300 135,750 +4,500 0.12% 855,225
2007-07-31 2007-07-27 6.300 131,250 +5,250 0.12% 826,875
2007-07-30 2007-07-26 6.700 126,000 +750 0.11% 844,200
2007-07-27 2007-07-25 7.000 125,250 +6,000 0.11% 876,750
2007-07-26 2007-07-24 6.700 119,250 -9,750 0.11% 798,975
2007-07-24 2007-07-20 6.900 129,000 +1,500 0.11% 890,100
2007-07-20 2007-07-18 7.100 127,500 +6,000 0.11% 905,250
2007-07-19 2007-07-17 7.000 121,500 -2,750 0.11% 850,500
2007-07-13 2007-07-11 7.100 124,250 +1,500 0.11% 882,175
2007-07-12 2007-07-10 6.900 122,750 +3,750 0.11% 846,975
2007-07-11 2007-07-09 6.900 119,000 +1,500 0.11% 821,100
2007-07-10 2007-07-06 7.200 117,500 +1,500 0.10% 846,000
2007-07-05 2007-07-03 6.400 116,000 +116,000 0.10% 742,400
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top