History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 27,911,963 +0 5.42% 4,438,002
2025-10-13 2025-10-09 0.159 27,911,963 +0 5.42% 4,438,002
2025-10-10 2025-10-08 0.159 27,911,963 +0 5.42% 4,438,002
2025-10-09 2025-10-06 0.164 27,911,963 +0 5.42% 4,577,562
2025-10-08 2025-10-03 0.164 27,911,963 +0 5.42% 4,577,562
2025-10-06 2025-10-02 0.165 27,911,963 +30,000 5.42% 4,605,474
2025-09-29 2025-09-25 0.175 27,881,963 +240,000 5.42% 4,879,344
2025-09-15 2025-09-11 0.162 27,641,963 -4,500 5.37% 4,477,998
2025-09-12 2025-09-10 0.180 27,646,463 -120,000 5.37% 4,976,363
2025-09-04 2025-09-02 0.146 27,766,463 -30,000 5.40% 4,053,904
2025-08-28 2025-08-26 0.140 27,796,463 -2,250 5.40% 3,891,505
2025-08-20 2025-08-18 0.140 27,798,713 -60,000 5.40% 3,891,820
2025-08-19 2025-08-15 0.136 27,858,713 +30,000 5.41% 3,788,785
2025-07-22 2025-07-18 0.132 27,828,713 -13,500 5.41% 3,673,390
2025-06-02 2025-05-29 0.151 27,842,213 +150,000 5.41% 4,204,174
2025-05-23 2025-05-21 0.190 27,692,213 -750 5.38% 5,261,520
2025-05-20 2025-05-16 0.197 27,692,963 -4,500 5.38% 5,455,514
2025-03-14 2025-03-12 0.138 27,697,463 -2,250 5.38% 3,822,250
2025-02-20 2025-02-18 0.156 27,699,713 -15,000 5.38% 4,321,155
2025-02-06 2025-02-04 0.175 27,714,713 -2,500 5.39% 4,850,075
2024-12-30 2024-12-24 0.171 27,717,213 -7,500 5.39% 4,739,643
2024-12-16 2024-12-12 0.220 27,724,713 -750 5.39% 6,099,437
2024-12-06 2024-12-04 0.220 27,725,463 +30,000 5.39% 6,099,602
2024-11-26 2024-11-22 0.230 27,695,463 -12,000 5.38% 6,369,956
2024-11-18 2024-11-14 0.230 27,707,463 +41,250 5.38% 6,372,716
2024-10-23 2024-10-21 0.200 27,666,213 +1,875 5.38% 5,533,243
2024-10-09 2024-10-07 0.290 27,664,338 -90,000 5.38% 8,022,658
2024-10-08 2024-10-04 0.320 27,754,338 -273,000 5.39% 8,881,388
2024-10-04 2024-10-02 0.128 28,027,338 -90,000 5.45% 3,587,499
2024-08-30 2024-08-28 0.115 28,117,338 -7,500 5.46% 3,233,494
2024-08-13 2024-08-09 0.115 28,124,838 +30,000 5.46% 3,234,356
2024-06-19 2024-06-17 0.128 28,094,838 +60,125 5.46% 3,596,139
2024-05-21 2024-05-17 0.140 28,034,713 -60,000 5.45% 3,924,860
2024-04-24 2024-04-22 0.085 28,094,713 -100,000,000 5.46% 2,388,051
2024-04-03 2024-03-28 0.085 128,094,713 -125 24.89% 10,888,051
2024-03-28 2024-03-26 0.085 128,094,838 -19,500 24.89% 10,888,061
2024-03-21 2024-03-19 0.092 128,114,338 -4,500 24.89% 11,786,519
2024-03-19 2024-03-15 0.092 128,118,838 +15,000 24.89% 11,786,933
2024-02-22 2024-02-20 0.113 128,103,838 +30,000 24.89% 14,475,734
2024-02-20 2024-02-16 0.115 128,073,838 +30,000 24.89% 14,728,491
2024-02-14 2024-02-07 0.125 128,043,838 +250 24.88% 16,005,480
2024-01-22 2024-01-18 0.125 128,043,588 -15,000 24.88% 16,005,448
2023-12-19 2023-12-15 0.132 128,058,588 +30,000 24.88% 16,903,734
2023-11-27 2023-11-23 0.180 128,028,588 +540,000 24.88% 23,045,146
2023-10-17 2023-10-13 0.209 127,488,588 -30,000 24.77% 26,645,115
2023-09-28 2023-09-26 0.209 127,518,588 -34,500 24.78% 26,651,385
2023-09-27 2023-09-25 0.133 127,553,088 +34,500 24.78% 16,964,561
2023-09-25 2023-09-21 0.154 127,518,588 -123,750 24.78% 19,637,863
2023-09-22 2023-09-20 0.145 127,642,338 +123,750 24.80% 18,508,139
2023-09-13 2023-09-11 0.200 127,518,588 +101,250 24.78% 25,503,718
2023-09-11 2023-09-06 0.280 127,417,338 -83,250 24.76% 35,676,855
2023-08-24 2023-08-22 0.200 127,500,588 +10,500 24.77% 25,500,118
2023-08-16 2023-08-14 0.220 127,490,088 +61,500 24.77% 28,047,819
2023-08-09 2023-08-07 0.220 127,428,588 +98,250 24.76% 28,034,289
2023-07-14 2023-07-12 0.280 127,330,338 +586,500 24.74% 35,652,495
2023-07-11 2023-07-07 0.280 126,743,838 +71,250 24.63% 35,488,275
2023-07-04 2023-06-30 0.320 126,672,588 -2,250 24.61% 40,535,228
2023-06-30 2023-06-28 0.320 126,674,838 -1,500 24.61% 40,535,948
2023-06-29 2023-06-27 0.320 126,676,338 -40,500 24.61% 40,536,428
2023-06-27 2023-06-23 0.340 126,716,838 -74,250 24.62% 43,083,725
2023-06-19 2023-06-15 0.280 126,791,088 -15,000 24.64% 35,501,505
2023-06-09 2023-06-07 0.280 126,806,088 -3,000 24.64% 35,505,705
2023-06-02 2023-05-31 0.260 126,809,088 +8,250 24.64% 32,970,363
2023-05-31 2023-05-29 0.280 126,800,838 +6,750 24.64% 35,504,235
2023-05-09 2023-05-05 0.280 126,794,088 -2,250 24.64% 35,502,345
2023-04-19 2023-04-17 0.340 126,796,338 +27,000 24.64% 43,110,755
2023-04-14 2023-04-12 0.340 126,769,338 -36,000 24.63% 43,101,575
2023-04-13 2023-04-11 0.320 126,805,338 +33,750 24.64% 40,577,708
2023-03-31 2023-03-29 0.360 126,771,588 -25,000 24.63% 45,637,772
2023-03-28 2023-03-24 0.360 126,796,588 -60,750 24.64% 45,646,772
2023-03-24 2023-03-22 0.340 126,857,338 -25,500 24.65% 43,131,495
2023-03-23 2023-03-21 0.320 126,882,838 -6,000 24.65% 40,602,508
2023-03-20 2023-03-16 0.320 126,888,838 -2,250 24.66% 40,604,428
2023-03-16 2023-03-14 0.360 126,891,088 +62,250 24.66% 45,680,792
2023-03-14 2023-03-10 0.360 126,828,838 -6,750 24.64% 45,658,382
2023-03-09 2023-03-07 0.380 126,835,588 +55,500 24.64% 48,197,523
2023-02-28 2023-02-24 0.380 126,780,088 -24,750 24.63% 48,176,433
2023-02-17 2023-02-15 0.400 126,804,838 -25,500 24.64% 50,721,935
2023-02-02 2023-01-31 0.440 126,830,338 -9,750 24.64% 55,805,349
2023-01-31 2023-01-27 0.420 126,840,088 -54,750 24.65% 53,272,837
2023-01-30 2023-01-26 0.460 126,894,838 -45,750 24.66% 58,371,625
2023-01-17 2023-01-13 0.420 126,940,588 -334,500 24.67% 53,315,047
2023-01-16 2023-01-12 0.380 127,275,088 +333,000 24.73% 48,364,533
2023-01-11 2023-01-09 0.360 126,942,088 +6,000 24.67% 45,699,152
2022-12-23 2022-12-21 0.400 126,936,088 -750 24.66% 50,774,435
2022-12-14 2022-12-12 0.380 126,936,838 -24,000 24.66% 48,235,998
2022-12-09 2022-12-07 0.320 126,960,838 -15,000 24.67% 40,627,468
2022-11-18 2022-11-16 0.360 126,975,838 -22,500 24.67% 45,711,302
2022-11-17 2022-11-15 0.380 126,998,338 -135,000 24.68% 48,259,368
2022-10-20 2022-10-18 0.340 127,133,338 -1,250 24.70% 43,225,335
2022-09-22 2022-09-20 0.380 127,134,588 -3,750 24.70% 48,311,143
2022-09-05 2022-09-01 0.360 127,138,338 +78,750 24.70% 45,769,802
2022-06-27 2022-06-23 0.580 127,059,588 -69,000 24.69% 73,694,561
2022-06-09 2022-06-07 0.460 127,128,588 -15,000 24.70% 58,479,150
2022-06-02 2022-05-31 0.480 127,143,588 +12,000 24.70% 61,028,922
2022-05-20 2022-05-18 0.500 127,131,588 +3,000 24.70% 63,565,794
2022-05-17 2022-05-13 0.480 127,128,588 -24,000 24.70% 61,021,722
2022-05-12 2022-05-10 0.420 127,152,588 -22,500 24.71% 53,404,087
2022-04-28 2022-04-26 0.400 127,175,088 -24,000 24.71% 50,870,035
2022-04-27 2022-04-25 0.400 127,199,088 +5,000 24.72% 50,879,635
2022-04-25 2022-04-21 0.400 127,194,088 -20,250 24.71% 50,877,635
2022-04-07 2022-04-04 0.400 127,214,338 -3,000 24.72% 50,885,735
2022-03-17 2022-03-15 0.380 127,217,338 -32,250 24.72% 48,342,588
2022-02-25 2022-02-23 0.380 127,249,588 +27,000 24.73% 48,354,843
2022-02-15 2022-02-11 0.380 127,222,588 +11,250 24.72% 48,344,583
2022-02-14 2022-02-10 0.400 127,211,338 +45,750 24.72% 50,884,535
2022-01-26 2022-01-24 0.400 127,165,588 -3,000 24.71% 50,866,235
2022-01-11 2022-01-07 0.420 127,168,588 +1,500 24.71% 53,410,807
2022-01-10 2022-01-06 0.420 127,167,088 -178,500 24.71% 53,410,177
2022-01-06 2022-01-04 0.400 127,345,588 -1,500 24.74% 50,938,235
2021-12-17 2021-12-15 0.440 127,347,088 +18,000 24.74% 56,032,719
2021-12-10 2021-12-08 0.400 127,329,088 -750 24.74% 50,931,635
2021-12-07 2021-12-03 0.400 127,329,838 +25,500 24.74% 50,931,935
2021-12-06 2021-12-02 0.400 127,304,338 -1,500 24.74% 50,921,735
2021-12-03 2021-12-01 0.400 127,305,838 -750 24.74% 50,922,335
2021-12-02 2021-11-30 0.400 127,306,588 +6,750 24.74% 50,922,635
2021-12-01 2021-11-29 0.420 127,299,838 +49,500 24.73% 53,465,932
2021-11-19 2021-11-17 0.420 127,250,338 +12,000 24.73% 53,445,142
2021-11-04 2021-11-02 0.440 127,238,338 -41,250 24.72% 55,984,869
2021-11-02 2021-10-29 0.420 127,279,588 -8,250 24.73% 53,457,427
2021-10-22 2021-10-20 0.400 127,287,838 +7,500 24.73% 50,915,135
2021-10-11 2021-10-07 0.400 127,280,338 +18,000 24.73% 50,912,135
2021-09-30 2021-09-28 0.380 127,262,338 +93,000 24.73% 48,359,688
2021-09-29 2021-09-27 0.400 127,169,338 -7,500 24.71% 50,867,735
2021-09-24 2021-09-21 0.400 127,176,838 +102,000 24.71% 50,870,735
2021-09-07 2021-09-03 0.500 127,074,838 -27,000 24.69% 63,537,419
2021-09-06 2021-09-02 0.500 127,101,838 +24,000 24.70% 63,550,919
2021-08-27 2021-08-25 0.520 127,077,838 -1,500 24.69% 66,080,476
2021-08-26 2021-08-24 0.580 127,079,338 +3,750 24.69% 73,706,016
2021-08-24 2021-08-20 0.500 127,075,588 +42,000 24.69% 63,537,794
2021-08-23 2021-08-19 0.500 127,033,588 -102,750 24.68% 63,516,794
2021-08-19 2021-08-17 0.440 127,136,338 -12,000 24.70% 55,939,989
2021-08-18 2021-08-16 0.400 127,148,338 +64,500 24.71% 50,859,335
2021-08-11 2021-08-09 0.480 127,083,838 -1,500 24.69% 61,000,242
2021-07-16 2021-07-14 0.580 127,085,338 +13,500 24.69% 73,709,496
2021-07-09 2021-07-07 0.560 127,071,838 -750 24.69% 71,160,229
2021-07-07 2021-07-05 0.540 127,072,588 +36,000 24.69% 68,619,198
2021-06-22 2021-06-18 0.520 127,036,588 +15,000 24.68% 66,059,026
2021-06-18 2021-06-16 0.600 127,021,588 +3,750 24.68% 76,212,953
2021-06-15 2021-06-10 0.700 127,017,838 -2,250 24.68% 88,912,487
2021-06-10 2021-06-08 0.700 127,020,088 +216,750 24.68% 88,914,062
2021-06-09 2021-06-07 0.640 126,803,338 +137,250 24.64% 81,154,136
2021-06-08 2021-06-04 0.580 126,666,088 -54,000 24.61% 73,466,331
2021-06-07 2021-06-03 0.600 126,720,088 -19,500 24.62% 76,032,053
2021-05-31 2021-05-27 0.680 126,739,588 +9,000 24.63% 86,182,920
2021-05-27 2021-05-25 0.680 126,730,588 -23,250 24.62% 86,176,800
2021-05-26 2021-05-24 0.780 126,753,838 -202,500 24.63% 98,867,994
2021-05-24 2021-05-20 0.480 126,956,338 -52,500 24.67% 60,939,042
2021-04-29 2021-04-27 0.480 127,008,838 -8,250 24.68% 60,964,242
2021-04-28 2021-04-26 0.460 127,017,088 -15,000 24.68% 58,427,860
2021-04-21 2021-04-19 0.460 127,032,088 -32,250 24.68% 58,434,760
2021-04-07 2021-03-31 0.440 127,064,338 +45,000 24.69% 55,908,309
2021-03-26 2021-03-24 0.480 127,019,338 -46,500 24.68% 60,969,282
2021-03-25 2021-03-23 0.500 127,065,838 +9,750 24.69% 63,532,919
2021-03-24 2021-03-22 0.540 127,056,088 +52,500 24.69% 68,610,288
2021-03-15 2021-03-11 0.500 127,003,588 +37,500 24.68% 63,501,794
2021-03-09 2021-03-05 0.540 126,966,088 +87,000 24.67% 68,561,688
2021-03-03 2021-03-01 0.580 126,879,088 +210,750 24.65% 73,589,871
2021-03-01 2021-02-25 0.600 126,668,338 +120,750 24.61% 76,001,003
2021-02-24 2021-02-22 0.560 126,547,588 -41,250 24.59% 70,866,649
2021-02-22 2021-02-18 0.620 126,588,838 -70,500 24.60% 78,485,080
2021-02-18 2021-02-16 0.500 126,659,338 -6,750 24.61% 63,329,669
2021-02-17 2021-02-11 0.520 126,666,088 -137,250 24.61% 65,866,366
2021-02-02 2021-01-29 0.400 126,803,338 -31,500 24.64% 50,721,335
2021-01-27 2021-01-25 0.400 126,834,838 -30,000 24.64% 50,733,935
2021-01-26 2021-01-22 0.460 126,864,838 -3,750 24.65% 58,357,825
2021-01-25 2021-01-21 0.460 126,868,588 -69,750 24.65% 58,359,550
2021-01-22 2021-01-20 0.400 126,938,338 -66,000 24.66% 50,775,335
2021-01-21 2021-01-19 0.380 127,004,338 +1,500 24.68% 48,261,648
2021-01-20 2021-01-18 0.380 127,002,838 -30,000 24.68% 48,261,078
2021-01-18 2021-01-14 0.380 127,032,838 +41,250 24.68% 48,272,478
2021-01-13 2021-01-11 0.400 126,991,588 -9,750 24.68% 50,796,635
2021-01-08 2021-01-06 0.380 127,001,338 +59,250 24.68% 48,260,508
2021-01-07 2021-01-05 0.400 126,942,088 +22,500 24.67% 50,776,835
2021-01-06 2021-01-04 0.420 126,919,588 +39,750 24.66% 53,306,227
2021-01-05 2020-12-31 0.440 126,879,838 -18,750 24.65% 55,827,129
2021-01-04 2020-12-29 0.440 126,898,588 -77,250 24.66% 55,835,379
2020-12-30 2020-12-28 0.420 126,975,838 +39,750 24.67% 53,329,852
2020-11-23 2020-11-19 0.440 126,936,088 +52,500 24.66% 55,851,879
2020-11-19 2020-11-17 0.500 126,883,588 -6,000 24.65% 63,441,794
2020-11-18 2020-11-16 0.480 126,889,588 -24,750 24.66% 60,907,002
2020-11-13 2020-11-11 0.400 126,914,338 -30,000 24.66% 50,765,735
2020-11-05 2020-11-03 0.420 126,944,338 -54,750 24.67% 53,316,622
2020-11-04 2020-11-02 0.460 126,999,088 +65,250 24.68% 58,419,580
2020-10-30 2020-10-28 0.400 126,933,838 +9,000 24.66% 50,773,535
2020-09-30 2020-09-28 0.440 126,924,838 +45,750 24.66% 55,846,929
2020-09-23 2020-09-21 0.460 126,879,088 -11,250 24.65% 58,364,380
2020-09-11 2020-09-09 0.520 126,890,338 -51,000 24.66% 65,982,976
2020-09-08 2020-09-04 0.460 126,941,338 -7,500 24.67% 58,393,015
2020-09-07 2020-09-03 0.480 126,948,838 -6,625 24.67% 60,935,442
2020-08-24 2020-08-20 0.500 126,955,463 -38,250 24.67% 63,477,731
2020-08-13 2020-08-11 0.460 126,993,713 +625 24.68% 58,417,108
2020-08-11 2020-08-07 0.460 126,993,088 +35,250 24.68% 58,416,820
2020-07-24 2020-07-22 0.460 126,957,838 -750 24.67% 58,400,605
2020-07-08 2020-07-06 0.540 126,958,588 +59,250 24.67% 68,557,638
2020-07-07 2020-07-03 0.560 126,899,338 -6,750 24.66% 71,063,629
2020-07-02 2020-06-29 0.600 126,906,088 -9,000 24.66% 76,143,653
2020-06-30 2020-06-26 0.640 126,915,088 -750 24.66% 81,225,656
2020-06-19 2020-06-17 0.580 126,915,838 +27,750 24.66% 73,611,186
2020-06-17 2020-06-15 0.600 126,888,088 -6,000 24.65% 76,132,853
2020-06-05 2020-06-03 0.620 126,894,088 +16,500 24.66% 78,674,335
2020-06-03 2020-06-01 0.700 126,877,588 -29,250 24.65% 88,814,312
2020-06-02 2020-05-29 0.660 126,906,838 -31,500 24.66% 83,758,513
2020-05-20 2020-05-18 0.480 126,938,338 -2,250 24.66% 60,930,402
2020-05-05 2020-04-29 0.480 126,940,588 -750 24.67% 60,931,482
2020-04-21 2020-04-17 0.560 126,941,338 +3,750 24.67% 71,087,149
2020-04-20 2020-04-16 0.560 126,937,588 +4,500 24.66% 71,085,049
2020-04-16 2020-04-14 0.460 126,933,088 -30,000 24.66% 58,389,220
2020-04-02 2020-03-31 0.400 126,963,088 +39,750 24.67% 50,785,235
2020-03-30 2020-03-26 0.440 126,923,338 -38,250 24.66% 55,846,269
2020-03-27 2020-03-25 0.440 126,961,588 +44,250 24.67% 55,863,099
2020-03-25 2020-03-23 0.460 126,917,338 +15,000 24.66% 58,381,975
2020-03-23 2020-03-19 0.540 126,902,338 -37,500 24.66% 68,527,263
2020-03-18 2020-03-16 0.500 126,939,838 +20,250 24.66% 63,469,919
2020-03-02 2020-02-27 0.560 126,919,588 -5,250 24.66% 71,074,969
2020-02-28 2020-02-26 0.560 126,924,838 +43,500 24.66% 71,077,909
2020-02-26 2020-02-24 0.540 126,881,338 +33,000 24.65% 68,515,923
2020-02-14 2020-02-12 0.620 126,848,338 +14,250 24.65% 78,645,970
2020-02-10 2020-02-06 0.680 126,834,088 +117,750 24.64% 86,247,180
2020-02-06 2020-02-04 0.680 126,716,338 -2,250 24.62% 86,167,110
2020-02-03 2020-01-30 0.620 126,718,588 +14,250 24.62% 78,565,525
2020-01-29 2020-01-22 0.720 126,704,338 +2,250 24.62% 91,227,123
2020-01-22 2020-01-20 0.780 126,702,088 -13,500 24.62% 98,827,629
2020-01-21 2020-01-17 0.780 126,715,588 +41,250 24.62% 98,838,159
2020-01-09 2020-01-07 0.640 126,674,338 +19,500 24.61% 81,071,576
2020-01-07 2020-01-03 0.520 126,654,838 +30,750 24.61% 65,860,516
2020-01-06 2020-01-02 0.620 126,624,088 -10,500 24.60% 78,506,935
2020-01-02 2019-12-27 0.620 126,634,588 +3,750 24.61% 78,513,445
2019-12-23 2019-12-19 0.560 126,630,838 -81,000 24.60% 70,913,269
2019-12-18 2019-12-16 0.620 126,711,838 -25,500 24.62% 78,561,340
2019-12-17 2019-12-13 0.580 126,737,338 -12,750 24.63% 73,507,656
2019-12-12 2019-12-10 0.580 126,750,088 -6,000 24.63% 73,515,051
2019-11-29 2019-11-27 0.660 126,756,088 -1,500 24.63% 83,659,018
2019-11-28 2019-11-26 0.700 126,757,588 -9,000 24.63% 88,730,312
2019-11-19 2019-11-15 0.640 126,766,588 +11,250 24.63% 81,130,616
2019-11-18 2019-11-14 0.640 126,755,338 +10,500 24.63% 81,123,416
2019-11-15 2019-11-13 0.660 126,744,838 -9,000 24.63% 83,651,593
2019-11-12 2019-11-08 0.840 126,753,838 -16,500 24.63% 106,473,224
2019-10-31 2019-10-29 0.640 126,770,338 -42,250 24.63% 81,133,016
2019-10-30 2019-10-28 0.700 126,812,588 -4,500 24.64% 88,768,812
2019-10-29 2019-10-25 0.680 126,817,088 +14,250 24.64% 86,235,620
2019-10-17 2019-10-15 0.760 126,802,838 -12,750 24.64% 96,370,157
2019-10-14 2019-10-10 0.760 126,815,588 -3,000 24.64% 96,379,847
2019-10-02 2019-09-27 0.780 126,818,588 -1,500 24.64% 98,918,499
2019-09-27 2019-09-25 0.800 126,820,088 -3,750 24.64% 101,456,070
2019-09-26 2019-09-24 0.740 126,823,838 -6,750 24.64% 93,849,640
2019-09-16 2019-09-12 0.820 126,830,588 -4,500 24.64% 104,001,082
2019-09-13 2019-09-11 0.780 126,835,088 +83,250 24.64% 98,931,369
2019-09-02 2019-08-29 0.800 126,751,838 -9,750 24.63% 101,401,470
2019-08-27 2019-08-23 0.840 126,761,588 +1,250 24.63% 106,479,734
2019-08-22 2019-08-20 0.840 126,760,338 -750 24.63% 106,478,684
2019-08-21 2019-08-19 0.820 126,761,088 +20,250 24.63% 103,944,092
2019-08-09 2019-08-07 0.840 126,740,838 -24,750 24.63% 106,462,304
2019-08-08 2019-08-06 0.860 126,765,588 -18,000 24.63% 109,018,406
2019-08-02 2019-07-31 0.840 126,783,588 -50,250 24.63% 106,498,214
2019-07-26 2019-07-24 1.100 126,833,838 -2,250 24.64% 139,517,222
2019-07-25 2019-07-23 0.840 126,836,088 -3,000 24.64% 106,542,314
2019-07-19 2019-07-17 1.000 126,839,088 -7,500 24.65% 126,839,088
2019-07-11 2019-07-09 0.940 126,846,588 +3,000 24.65% 119,235,793
2019-06-27 2019-06-25 1.060 126,843,588 -15,750 24.65% 134,454,203
2019-06-25 2019-06-21 0.980 126,859,338 -750 24.65% 124,322,151
2019-06-21 2019-06-19 1.060 126,860,088 +7,500 24.65% 134,471,693
2019-06-10 2019-06-05 0.980 126,852,588 -60,750 24.65% 124,315,536
2019-06-05 2019-06-03 1.060 126,913,338 -6,000 24.66% 134,528,138
2019-05-31 2019-05-29 0.940 126,919,338 -82,500 24.66% 119,304,178
2019-05-30 2019-05-28 0.940 127,001,838 -4,500 24.68% 119,381,728
2019-05-28 2019-05-24 1.020 127,006,338 +3,000 24.68% 129,546,465
2019-05-24 2019-05-22 0.980 127,003,338 +15,750 24.68% 124,463,271
2019-05-22 2019-05-20 1.060 126,987,588 -750 24.67% 134,606,843
2019-05-17 2019-05-15 1.100 126,988,338 +15,000 24.67% 139,687,172
2019-05-16 2019-05-14 1.100 126,973,338 -18,000 24.67% 139,670,672
2019-05-15 2019-05-10 1.140 126,991,338 -2,250 24.67% 144,770,125
2019-05-14 2019-05-09 1.100 126,993,588 +23,250 24.68% 139,692,947
2019-05-02 2019-04-29 1.220 126,970,338 +9,000 24.67% 154,903,812
2019-04-25 2019-04-23 1.240 126,961,338 -12,000 24.67% 157,432,059
2019-04-16 2019-04-12 1.240 126,973,338 -3,750 24.67% 157,446,939
2019-04-12 2019-04-10 1.340 126,977,088 -26,250 24.67% 170,149,298
2019-04-11 2019-04-09 1.400 127,003,338 -3,750 24.68% 177,804,673
2019-03-28 2019-03-26 1.360 127,007,088 -4,500 24.68% 172,729,640
2019-03-27 2019-03-25 1.360 127,011,588 -5,250 24.68% 172,735,760
2019-03-11 2019-03-07 1.300 127,016,838 +750 24.68% 165,121,889
2019-03-08 2019-03-06 1.340 127,016,088 +11,250 24.68% 170,201,558
2019-03-05 2019-03-01 1.360 127,004,838 +12,750 24.68% 172,726,580
2019-03-04 2019-02-28 1.480 126,992,088 +17,250 24.68% 187,948,290
2019-02-28 2019-02-26 1.400 126,974,838 +750 24.67% 177,764,773
2019-02-27 2019-02-25 1.500 126,974,088 -4,500 24.67% 190,461,132
2019-02-26 2019-02-22 1.360 126,978,588 -60,000 24.67% 172,690,880
2019-02-25 2019-02-21 1.300 127,038,588 -54,000 24.68% 165,150,164
2019-02-21 2019-02-19 1.300 127,092,588 -7,500 24.69% 165,220,364
2019-02-12 2019-02-08 1.080 127,100,088 -9,000 24.70% 137,268,095
2019-01-31 2019-01-29 1.120 127,109,088 -17,250 24.70% 142,362,179
2019-01-25 2019-01-23 1.200 127,126,338 +89,250 24.70% 152,551,606
2019-01-17 2019-01-15 1.200 127,037,088 -750 24.68% 152,444,506
2019-01-04 2019-01-02 1.240 127,037,838 -6,000 24.68% 157,526,919
2018-12-18 2018-12-14 1.240 127,043,838 +9,000 24.69% 157,534,359
2018-12-13 2018-12-11 1.280 127,034,838 +15,750 24.68% 162,604,593
2018-12-11 2018-12-07 1.280 127,019,088 +21,000 24.68% 162,584,433
2018-12-06 2018-12-04 1.300 126,998,088 +15,750 24.68% 165,097,514
2018-12-05 2018-12-03 1.300 126,982,338 +15,000 24.67% 165,077,039
2018-12-04 2018-11-30 1.280 126,967,338 +33,750 24.67% 162,518,193
2018-12-03 2018-11-29 1.280 126,933,588 +30,750 24.66% 162,474,993
2018-11-30 2018-11-28 1.300 126,902,838 +15,750 24.66% 164,973,689
2018-11-29 2018-11-27 1.320 126,887,088 +1,500 24.65% 167,490,956
2018-11-28 2018-11-26 1.280 126,885,588 +55,500 24.65% 162,413,553
2018-11-26 2018-11-22 1.240 126,830,088 +11,250 24.64% 157,269,309
2018-11-20 2018-11-16 1.220 126,818,838 +198,750 24.64% 154,718,982
2018-11-19 2018-11-15 1.200 126,620,088 +22,500 24.60% 151,944,106
2018-11-16 2018-11-14 1.180 126,597,588 +7,500 24.60% 149,385,154
2018-11-15 2018-11-13 1.140 126,590,088 +9,000 24.60% 144,312,700
2018-11-14 2018-11-12 1.100 126,581,088 +750 24.60% 139,239,197
2018-11-13 2018-11-09 1.100 126,580,338 +1,500 24.60% 139,238,372
2018-11-12 2018-11-08 1.060 126,578,838 +59,250 24.59% 134,173,568
2018-11-09 2018-11-07 1.060 126,519,588 +48,750 24.58% 134,110,763
2018-11-08 2018-11-06 1.000 126,470,838 +51,750 24.57% 126,470,838
2018-11-07 2018-11-05 0.980 126,419,088 -18,750 24.56% 123,890,706
2018-10-29 2018-10-25 0.840 126,437,838 +43,450 24.57% 106,207,784
2018-10-26 2018-10-24 0.920 126,394,388 +10,500 24.56% 116,282,837
2018-10-23 2018-10-19 0.940 126,383,888 +76,500 24.56% 118,800,855
2018-10-18 2018-10-15 0.920 126,307,388 +49,500 24.54% 116,202,797
2018-10-16 2018-10-12 0.980 126,257,888 +285,000 24.53% 123,732,730
2018-10-15 2018-10-11 1.020 125,972,888 +58,500 24.48% 128,492,346
2018-10-12 2018-10-10 1.200 125,914,388 +27,000 24.47% 151,097,266
2018-10-11 2018-10-09 1.160 125,887,388 +225,000 24.46% 146,029,370
2018-10-10 2018-10-08 1.160 125,662,388 +643,500 24.42% 145,768,370
2018-10-05 2018-10-03 1.360 125,018,888 +60,000 24.29% 170,025,688
2018-10-04 2018-10-02 1.300 124,958,888 +9,750 24.28% 162,446,554
2018-10-03 2018-09-28 1.400 124,949,138 +12,000 24.28% 174,928,793
2018-09-20 2018-09-18 1.420 124,937,138 +44,250 24.28% 177,410,736
2018-09-19 2018-09-17 1.440 124,892,888 +11,250 24.27% 179,845,759
2018-09-18 2018-09-14 1.620 124,881,638 +63,750 24.27% 202,308,254
2018-09-17 2018-09-13 1.620 124,817,888 +100,500 24.25% 202,204,979
2018-09-10 2018-09-06 1.520 124,717,388 +10,500 24.23% 189,570,430
2018-09-06 2018-09-04 1.580 124,706,888 +750 24.23% 197,036,883
2018-08-24 2018-08-22 1.600 124,706,138 -30,000 24.23% 199,529,821
2018-08-21 2018-08-17 1.660 124,736,138 +6,000 24.24% 207,061,989
2018-08-20 2018-08-16 1.700 124,730,138 -7,500 24.24% 212,041,235
2018-08-17 2018-08-15 1.640 124,737,638 +27,000 24.24% 204,569,726
2018-08-16 2018-08-14 1.620 124,710,638 +9,750 24.23% 202,031,234
2018-08-15 2018-08-13 1.620 124,700,888 +67,500 24.23% 202,015,439
2018-08-06 2018-08-02 1.900 124,633,388 -7,500 24.22% 236,803,437
2018-08-03 2018-08-01 2.000 124,640,888 +15,000 24.22% 249,281,776
2018-08-02 2018-07-31 2.000 124,625,888 +10,500 24.22% 249,251,776
2018-08-01 2018-07-30 2.000 124,615,388 -5,250 24.21% 249,230,776
2018-07-31 2018-07-27 1.960 124,620,638 +21,000 24.21% 244,256,450
2018-07-30 2018-07-26 1.880 124,599,638 -4,500 24.21% 234,247,319
2018-07-27 2018-07-25 1.940 124,604,138 +36,750 24.21% 241,732,028
2018-07-26 2018-07-24 1.860 124,567,388 -84,750 24.20% 231,695,342
2018-07-24 2018-07-20 1.880 124,652,138 +78,750 24.22% 234,346,019
2018-07-20 2018-07-18 1.760 124,573,388 -56,250 24.21% 219,249,163
2018-07-19 2018-07-17 1.860 124,629,638 +198,000 24.22% 231,811,127
2018-07-18 2018-07-16 1.960 124,431,638 +25,500 24.18% 243,886,010
2018-07-16 2018-07-12 1.980 124,406,138 -8,250 24.17% 246,324,153
2018-07-13 2018-07-11 2.040 124,414,388 +7,500 24.17% 253,805,352
2018-07-12 2018-07-10 2.220 124,406,888 -3,750 24.17% 276,183,291
2018-07-11 2018-07-09 2.280 124,410,638 -52,500 24.17% 283,656,255
2018-07-10 2018-07-06 2.100 124,463,138 +8,250 24.18% 261,372,590
2018-07-04 2018-06-29 2.180 124,454,888 -7,500 24.18% 271,311,656
2018-07-03 2018-06-28 2.040 124,462,388 +750 24.18% 253,903,272
2018-06-26 2018-06-22 2.100 124,461,638 +24,750 24.18% 261,369,440
2018-06-25 2018-06-21 2.040 124,436,888 -9,000 24.18% 253,851,252
2018-06-22 2018-06-20 2.180 124,445,888 -15,000 24.18% 271,292,036
2018-06-20 2018-06-15 2.140 124,460,888 +7,500 24.18% 266,346,300
2018-06-19 2018-06-14 2.220 124,453,388 -6,000 24.18% 276,286,521
2018-06-14 2018-06-12 2.280 124,459,388 +3,000 24.18% 283,767,405
2018-06-11 2018-06-07 2.400 124,456,388 -10,500 24.18% 298,695,331
2018-06-08 2018-06-06 2.440 124,466,888 -1,500 24.18% 303,699,207
2018-06-07 2018-06-05 2.500 124,468,388 +12,000 24.18% 311,170,970
2018-06-06 2018-06-04 2.420 124,456,388 -163,500 24.18% 301,184,459
2018-06-05 2018-06-01 2.380 124,619,888 -7,500 24.21% 296,595,333
2018-06-01 2018-05-30 2.300 124,627,388 +12,000 24.22% 286,642,992
2018-05-31 2018-05-29 2.200 124,615,388 -15,750 24.21% 274,153,854
2018-05-30 2018-05-28 2.500 124,631,138 +51,750 24.22% 311,577,845
2018-05-29 2018-05-25 2.720 124,579,388 +131,250 24.21% 338,855,935
2018-05-28 2018-05-24 2.680 124,448,138 -127,500 24.18% 333,521,010
2018-05-25 2018-05-23 2.540 124,575,638 -61,500 24.21% 316,422,121
2018-05-24 2018-05-21 2.400 124,637,138 +29,250 24.22% 299,129,131
2018-05-21 2018-05-17 2.000 124,607,888 -22,500 24.21% 249,215,776
2018-05-18 2018-05-16 2.180 124,630,388 -135,750 24.22% 271,694,246
2018-05-17 2018-05-15 2.260 124,766,138 +175,500 24.24% 281,971,472
2018-05-16 2018-05-14 1.860 124,590,638 -6,750 24.21% 231,738,587
2018-05-15 2018-05-11 1.740 124,597,388 -22,500 24.21% 216,799,455
2018-05-04 2018-05-02 1.820 124,619,888 -7,500 24.21% 226,808,196
2018-05-02 2018-04-27 1.800 124,627,388 -4,500 24.22% 224,329,298
2018-04-25 2018-04-23 1.720 124,631,888 +22,500 24.22% 214,366,847
2018-04-24 2018-04-20 1.720 124,609,388 +23,250 24.21% 214,328,147
2018-04-19 2018-04-17 1.680 124,586,138 -10,500 24.21% 209,304,712
2018-04-18 2018-04-16 1.760 124,596,638 -750 24.21% 219,290,083
2018-04-16 2018-04-12 1.600 124,597,388 -41,250 24.21% 199,355,821
2018-04-11 2018-04-09 1.620 124,638,638 +16,500 24.22% 201,914,594
2018-04-10 2018-04-06 1.480 124,622,138 -129,000 24.21% 184,440,764
2018-03-29 2018-03-27 1.620 124,751,138 -5,250 24.24% 202,096,844
2018-03-27 2018-03-23 1.600 124,756,388 -12,750 24.24% 199,610,221
2018-03-23 2018-03-21 1.600 124,769,138 -6,750 24.24% 199,630,621
2018-03-22 2018-03-20 1.640 124,775,888 +25,500 24.24% 204,632,456
2018-03-19 2018-03-15 1.620 124,750,388 -29,250 24.24% 202,095,629
2018-03-14 2018-03-12 1.600 124,779,638 +22,500 24.25% 199,647,421
2018-03-07 2018-03-05 1.620 124,757,138 +6,000 24.24% 202,106,564
2018-03-05 2018-03-01 1.640 124,751,138 -10,500 24.24% 204,591,866
2018-02-23 2018-02-21 1.660 124,761,638 +1,500 24.24% 207,104,319
2018-02-21 2018-02-15 1.640 124,760,138 -8,250 24.24% 204,606,626
2018-02-13 2018-02-09 1.660 124,768,388 -19,500 24.24% 207,115,524
2018-02-09 2018-02-07 1.620 124,787,888 +18,750 24.25% 202,156,379
2018-02-08 2018-02-06 1.680 124,769,138 -3,750 24.24% 209,612,152
2018-02-07 2018-02-05 1.720 124,772,888 -57,000 24.24% 214,609,367
2018-02-05 2018-02-01 1.760 124,829,888 +7,500 24.25% 219,700,603
2018-01-31 2018-01-29 1.720 124,822,388 +30,000 24.25% 214,694,507
2018-01-29 2018-01-25 1.720 124,792,388 -6,000 24.25% 214,642,907
2018-01-19 2018-01-17 1.720 124,798,388 -66,000 24.25% 214,653,227
2018-01-16 2018-01-12 1.780 124,864,388 -31,500 24.26% 222,258,611
2018-01-15 2018-01-11 1.740 124,895,888 -22,500 24.27% 217,318,845
2018-01-12 2018-01-10 1.760 124,918,388 -22,500 24.27% 219,856,363
2018-01-11 2018-01-09 1.700 124,940,888 -50,250 24.28% 212,399,510
2018-01-08 2018-01-04 1.760 124,991,138 +43,500 24.29% 219,984,403
2018-01-02 2017-12-28 1.760 124,947,638 -9,750 24.28% 219,907,843
2017-12-29 2017-12-27 1.760 124,957,388 -2,250 24.28% 219,925,003
2017-12-28 2017-12-22 1.800 124,959,638 -10,500 24.28% 224,927,348
2017-12-27 2017-12-21 1.740 124,970,138 +5,250 24.28% 217,448,040
2017-12-22 2017-12-20 1.700 124,964,888 -750 24.28% 212,440,310
2017-12-18 2017-12-14 1.680 124,965,638 -7,419,750 24.28% 209,942,272
2017-12-14 2017-12-12 1.740 132,385,388 -10,500 25.72% 230,350,575
2017-12-13 2017-12-11 1.740 132,395,888 +10,500 25.73% 230,368,845
2017-12-08 2017-12-06 1.800 132,385,388 -6,750 25.72% 238,293,698
2017-12-07 2017-12-05 1.760 132,392,138 -750 25.72% 233,010,163
2017-12-05 2017-12-01 1.700 132,392,888 -15,000 25.72% 225,067,910
2017-12-01 2017-11-29 1.700 132,407,888 -336,750 25.73% 225,093,410
2017-11-28 2017-11-24 1.780 132,744,638 +1,500 25.79% 236,285,456
2017-11-27 2017-11-23 1.740 132,743,138 -607,500 25.79% 230,973,060
2017-11-24 2017-11-22 1.820 133,350,638 -30,000 25.91% 242,698,161
2017-11-23 2017-11-21 1.860 133,380,638 -189,750 25.92% 248,087,987
2017-11-21 2017-11-17 1.820 133,570,388 +405,000 25.95% 243,098,106
2017-11-20 2017-11-16 1.800 133,165,388 -42,000 25.87% 239,697,698
2017-11-17 2017-11-15 1.800 133,207,388 -27,000 25.88% 239,773,298
2017-11-16 2017-11-14 1.800 133,234,388 -12,000 25.89% 239,821,898
2017-11-14 2017-11-10 1.780 133,246,388 -229,500 25.89% 237,178,571
2017-11-13 2017-11-09 1.800 133,475,888 -127,500 25.93% 240,256,598
2017-11-10 2017-11-08 1.800 133,603,388 +15,000 25.96% 240,486,098
2017-11-09 2017-11-07 1.820 133,588,388 +7,500 25.96% 243,130,866
2017-11-08 2017-11-06 1.820 133,580,888 +42,000 25.96% 243,117,216
2017-11-07 2017-11-03 1.880 133,538,888 -1,500 25.95% 251,053,109
2017-10-31 2017-10-27 1.920 133,540,388 -30,000 25.95% 256,397,545
2017-10-26 2017-10-24 1.940 133,570,388 -15,000 25.95% 259,126,553
2017-10-25 2017-10-23 1.940 133,585,388 -35,250 25.96% 259,155,653
2017-10-24 2017-10-20 1.960 133,620,638 +2,250 25.96% 261,896,450
2017-10-20 2017-10-18 1.820 133,618,388 +14,250 25.96% 243,185,466
2017-10-19 2017-10-17 1.920 133,604,138 +20,250 25.96% 256,519,945
2017-10-18 2017-10-16 1.820 133,583,888 -67,500 25.96% 243,122,676
2017-10-17 2017-10-13 1.840 133,651,388 +15,000 25.97% 245,918,554
2017-10-16 2017-10-12 1.760 133,636,388 +49,500 25.97% 235,200,043
2017-10-13 2017-10-11 1.680 133,586,888 +171,000 25.96% 224,425,972
2017-10-12 2017-10-10 1.760 133,415,888 +91,500 25.92% 234,811,963
2017-10-11 2017-10-09 1.900 133,324,388 -30,000 25.91% 253,316,337
2017-10-06 2017-10-03 1.840 133,354,388 +4,500 25.91% 245,372,074
2017-10-04 2017-09-29 1.860 133,349,888 +48,000 25.91% 248,030,792
2017-10-03 2017-09-28 1.780 133,301,888 +60,000 25.90% 237,277,361
2017-09-28 2017-09-26 1.860 133,241,888 +324,750 25.89% 247,829,912
2017-09-20 2017-09-18 1.960 132,917,138 -379,500 25.83% 260,517,590
2017-09-15 2017-09-13 2.020 133,296,638 +65,250 25.90% 269,259,209
2017-09-14 2017-09-12 1.980 133,231,388 +8,250 25.89% 263,798,148
2017-09-12 2017-09-08 1.880 133,223,138 -15,750 25.89% 250,459,499
2017-09-08 2017-09-06 1.820 133,238,888 +368,250 25.89% 242,494,776
2017-09-07 2017-09-05 1.820 132,870,638 +19,500 25.82% 241,824,561
2017-09-06 2017-09-04 1.840 132,851,138 +22,500 25.81% 244,446,094
2017-09-05 2017-09-01 1.840 132,828,638 +16,500 25.81% 244,404,694
2017-09-04 2017-08-31 1.900 132,812,138 +9,000 25.81% 252,343,062
2017-09-01 2017-08-30 1.900 132,803,138 +75,000 25.80% 252,325,962
2017-08-28 2017-08-24 2.140 132,728,138 -23,250 25.79% 284,038,215
2017-08-25 2017-08-22 2.120 132,751,388 +9,000 25.79% 281,432,943
2017-08-24 2017-08-21 2.040 132,742,388 -22,500 25.79% 270,794,472
2017-08-16 2017-08-14 1.860 132,764,888 +28,500 25.80% 246,942,692
2017-08-15 2017-08-11 1.820 132,736,388 -3,000 25.79% 241,580,226
2017-08-14 2017-08-10 1.820 132,739,388 +18,000 25.79% 241,585,686
2017-08-11 2017-08-09 1.820 132,721,388 +4,500 25.79% 241,552,926
2017-08-10 2017-08-08 1.760 132,716,888 -26,250 25.79% 233,581,723
2017-07-31 2017-07-27 1.920 132,743,138 +7,500 25.79% 254,866,825
2017-07-25 2017-07-21 1.980 132,735,638 +15,000 25.79% 262,816,563
2017-07-21 2017-07-19 1.960 132,720,638 +6,750 25.79% 260,132,450
2017-07-19 2017-07-17 2.060 132,713,888 +12,000 25.79% 273,390,609
2017-07-12 2017-07-10 2.240 132,701,888 -27,000 25.78% 297,252,229
2017-07-11 2017-07-07 2.080 132,728,888 -26,250 25.79% 276,076,087
2017-07-10 2017-07-06 2.100 132,755,138 -10,500 25.79% 278,785,790
2017-07-07 2017-07-05 1.880 132,765,638 +11,250 25.80% 249,599,399
2017-07-06 2017-07-04 2.040 132,754,388 +3,750 25.79% 270,818,952
2017-07-05 2017-07-03 2.060 132,750,638 -3,000 25.79% 273,466,314
2017-07-04 2017-06-30 2.120 132,753,638 -7,500 25.79% 281,437,713
2017-07-03 2017-06-29 2.020 132,761,138 -4,500 25.80% 268,177,499
2017-06-30 2017-06-28 2.060 132,765,638 +15,000 25.80% 273,497,214
2017-06-29 2017-06-27 1.940 132,750,638 +345,750 25.79% 257,536,238
2017-06-28 2017-06-26 2.080 132,404,888 +28,500 25.73% 275,402,167
2017-06-27 2017-06-23 2.100 132,376,388 +12,750 25.72% 277,990,415
2017-06-26 2017-06-22 2.160 132,363,638 +118,500 25.72% 285,905,458
2017-06-23 2017-06-21 2.260 132,245,138 +43,500 25.70% 298,874,012
2017-06-16 2017-06-14 2.360 132,201,638 -24,000 25.69% 311,995,866
2017-06-13 2017-06-09 2.400 132,225,638 +4,500 25.69% 317,341,531
2017-06-12 2017-06-08 2.440 132,221,138 -6,750 25.69% 322,619,577
2017-06-05 2017-06-01 2.460 132,227,888 -10,500 25.69% 325,280,604
2017-06-02 2017-05-31 2.440 132,238,388 +60,000 25.69% 322,661,667
2017-06-01 2017-05-29 2.380 132,178,388 +21,750 25.68% 314,584,563
2017-05-31 2017-05-26 2.380 132,156,638 +5,250 25.68% 314,532,798
2017-05-29 2017-05-25 2.440 132,151,388 -20,250 25.68% 322,449,387
2017-05-26 2017-05-24 2.380 132,171,638 -87,750 25.68% 314,568,498
2017-05-25 2017-05-23 2.400 132,259,388 -80,250 25.70% 317,422,531
2017-05-23 2017-05-19 2.460 132,339,638 -120,000 25.71% 325,555,509
2017-05-22 2017-05-18 2.520 132,459,638 -79,500 25.74% 333,798,288
2017-05-19 2017-05-17 2.440 132,539,138 -154,500 25.75% 323,395,497
2017-05-18 2017-05-16 2.500 132,693,638 -243,750 25.78% 331,734,095
2017-05-17 2017-05-15 2.560 132,937,388 -8,250 25.83% 340,319,713
2017-05-16 2017-05-12 2.640 132,945,638 +9,750 25.83% 350,976,484
2017-05-11 2017-05-09 2.680 132,935,888 -171,750 25.83% 356,268,180
2017-05-10 2017-05-08 2.840 133,107,638 -82,500 25.86% 378,025,692
2017-05-09 2017-05-05 2.720 133,190,138 -30,750 25.88% 362,277,175
2017-05-05 2017-05-02 2.780 133,220,888 -328,500 25.89% 370,354,069
2017-05-04 2017-04-28 2.540 133,549,388 -36,000 25.95% 339,215,446
2017-05-02 2017-04-27 2.580 133,585,388 -18,750 25.96% 344,650,301
2017-04-28 2017-04-26 2.620 133,604,138 -37,500 25.96% 350,042,842
2017-04-25 2017-04-21 2.760 133,641,638 -750 25.97% 368,850,921
2017-04-19 2017-04-13 2.720 133,642,388 -7,500 25.97% 363,507,295
2017-04-18 2017-04-12 2.740 133,649,888 -90,000 25.97% 366,200,693
2017-04-12 2017-04-10 2.760 133,739,888 +19,500 25.99% 369,122,091
2017-04-11 2017-04-07 2.780 133,720,388 -24,750 25.98% 371,742,679
2017-04-10 2017-04-06 2.900 133,745,138 -1,500 25.99% 387,860,900
2017-04-07 2017-04-05 2.780 133,746,638 -4,500 25.99% 371,815,654
2017-04-06 2017-04-03 2.760 133,751,138 +46,500 25.99% 369,153,141
2017-04-05 2017-03-31 2.880 133,704,638 -58,500 25.98% 385,069,357
2017-03-31 2017-03-29 2.960 133,763,138 -19,500 25.99% 395,938,888
2017-03-30 2017-03-28 3.040 133,782,638 +67,500 25.99% 406,699,220
2017-03-29 2017-03-27 3.040 133,715,138 -30,000 25.98% 406,494,020
2017-03-28 2017-03-24 3.040 133,745,138 -18,750 25.99% 406,585,220
2017-03-27 2017-03-23 3.080 133,763,888 +60,750 25.99% 411,992,775
2017-03-24 2017-03-22 2.820 133,703,138 +22,500 25.98% 377,042,849
2017-03-23 2017-03-21 2.840 133,680,638 +46,500 25.97% 379,653,012
2017-03-22 2017-03-20 2.860 133,634,138 +2,250 25.97% 382,193,635
2017-03-21 2017-03-17 2.900 133,631,888 -57,750 25.97% 387,532,475
2017-03-20 2017-03-16 2.920 133,689,638 -5,250 25.98% 390,373,743
2017-03-15 2017-03-13 2.840 133,694,888 +15,000 25.98% 379,693,482
2017-03-14 2017-03-10 2.860 133,679,888 +20,250 25.97% 382,324,480
2017-03-13 2017-03-09 2.820 133,659,638 +22,500 25.97% 376,920,179
2017-03-10 2017-03-08 2.800 133,637,138 +25,500 25.97% 374,183,986
2017-03-09 2017-03-07 2.800 133,611,638 +44,250 25.96% 374,112,586
2017-03-08 2017-03-06 2.780 133,567,388 +43,500 25.95% 371,317,339
2017-03-07 2017-03-03 2.760 133,523,888 +21,000 25.94% 368,525,931
2017-03-06 2017-03-02 2.760 133,502,888 -6,000 25.94% 368,467,971
2017-03-03 2017-03-01 2.800 133,508,888 +71,250 25.94% 373,824,886
2017-03-02 2017-02-28 2.780 133,437,638 -218,250 25.93% 370,956,634
2017-03-01 2017-02-27 2.720 133,655,888 -56,250 25.97% 363,544,015
2017-02-22 2017-02-20 2.840 133,712,138 +2,250 25.98% 379,742,472
2017-02-21 2017-02-17 2.880 133,709,888 -69,750 25.98% 385,084,477
2017-02-20 2017-02-16 2.820 133,779,638 +26,250 25.99% 377,258,579
2017-02-17 2017-02-15 2.880 133,753,388 -10,500 25.99% 385,209,757
2017-02-16 2017-02-14 2.920 133,763,888 -15,750 25.99% 390,590,553
2017-02-15 2017-02-13 2.900 133,779,638 -1,500 25.99% 387,960,950
2017-02-14 2017-02-10 2.940 133,781,138 +17,250 25.99% 393,316,546
2017-02-13 2017-02-09 2.940 133,763,888 -5,250 25.99% 393,265,831
2017-02-10 2017-02-08 2.960 133,769,138 -6,000 25.99% 395,956,648
2017-02-09 2017-02-07 2.960 133,775,138 -11,250 25.99% 395,974,408
2017-02-08 2017-02-06 2.860 133,786,388 +17,250 26.00% 382,629,070
2017-02-03 2017-02-01 2.960 133,769,138 +8,250 25.99% 395,956,648
2017-02-02 2017-01-27 2.980 133,760,888 -1,500 25.99% 398,607,446
2017-02-01 2017-01-25 2.980 133,762,388 +49,979,000 25.99% 398,611,916
2017-01-26 2017-01-24 3.020 83,783,388 -18,750 16.28% 253,025,832
2017-01-25 2017-01-23 2.980 83,802,138 -9,000 16.28% 249,730,371
2017-01-23 2017-01-19 3.080 83,811,138 +107,250 16.28% 258,138,305
2017-01-20 2017-01-18 3.000 83,703,888 -37,500 16.26% 251,111,664
2017-01-19 2017-01-17 2.980 83,741,388 +6,750 16.27% 249,549,336
2017-01-16 2017-01-12 3.060 83,734,638 -69,750 16.27% 256,227,992
2017-01-13 2017-01-11 2.960 83,804,388 +91,500 16.28% 248,060,988
2017-01-12 2017-01-10 2.960 83,712,888 +50,000,000 16.27% 247,790,148
2017-01-11 2017-01-09 3.000 33,712,888 -1,500 6.55% 101,138,664
2017-01-10 2017-01-06 3.040 33,714,388 +14,250 6.55% 102,491,740
2017-01-05 2017-01-03 2.820 33,700,138 -750 6.55% 95,034,389
2017-01-04 2016-12-30 2.900 33,700,888 +339,000 6.55% 97,732,575
2017-01-03 2016-12-29 2.900 33,361,888 +128,250 6.48% 96,749,475
2016-12-30 2016-12-28 2.980 33,233,638 -4,500 6.46% 99,036,241
2016-12-29 2016-12-23 2.920 33,238,138 +109,500 6.46% 97,055,363
2016-12-28 2016-12-22 3.060 33,128,638 +55,500 6.44% 101,373,632
2016-12-23 2016-12-21 3.060 33,073,138 +93,750 6.43% 101,203,802
2016-12-22 2016-12-20 3.380 32,979,388 +46,500 6.41% 111,470,331
2016-12-21 2016-12-19 3.520 32,932,888 -111,750 6.40% 115,923,766
2016-12-20 2016-12-16 3.480 33,044,638 -42,000 6.42% 114,995,340
2016-12-19 2016-12-15 3.360 33,086,638 -4,500 6.43% 111,171,104
2016-12-15 2016-12-13 3.380 33,091,138 +15,000 6.43% 111,848,046
2016-12-13 2016-12-09 3.240 33,076,138 +30,000 6.43% 107,166,687
2016-12-12 2016-12-08 3.140 33,046,138 -7,500 6.42% 103,764,873
2016-12-09 2016-12-07 3.280 33,053,638 -5,250 6.42% 108,415,933
2016-12-08 2016-12-06 3.340 33,058,888 +76,500 6.42% 110,416,686
2016-12-07 2016-12-05 3.400 32,982,388 -77,250 6.41% 112,140,119
2016-12-06 2016-12-02 3.360 33,059,638 -102,750 6.42% 111,080,384
2016-12-05 2016-12-01 3.380 33,162,388 +21,750 6.44% 112,088,871
2016-12-02 2016-11-30 3.300 33,140,638 -23,250 6.44% 109,364,105
2016-12-01 2016-11-29 3.340 33,163,888 +78,750 6.44% 110,767,386
2016-11-30 2016-11-28 3.500 33,085,138 +42,000 6.43% 115,797,983
2016-11-29 2016-11-25 3.480 33,043,138 -60,000 6.42% 114,990,120
2016-11-28 2016-11-24 3.300 33,103,138 -16,500 6.43% 109,240,355
2016-11-25 2016-11-23 3.340 33,119,638 +22,500 6.44% 110,619,591
2016-11-23 2016-11-21 3.320 33,097,138 -84,000 6.43% 109,882,498
2016-11-22 2016-11-18 3.360 33,181,138 -60,000 6.45% 111,488,624
2016-11-18 2016-11-16 3.380 33,241,138 +13,500 6.46% 112,355,046
2016-11-16 2016-11-14 3.380 33,227,638 +6,000 6.46% 112,309,416
2016-11-15 2016-11-11 3.400 33,221,638 +7,500 6.46% 112,953,569
2016-11-14 2016-11-10 3.400 33,214,138 +39,000 6.45% 112,928,069
2016-11-11 2016-11-09 3.400 33,175,138 +176,250 6.45% 112,795,469
2016-11-10 2016-11-08 3.380 32,998,888 +153,000 6.41% 111,536,241
2016-11-09 2016-11-07 3.320 32,845,888 +21,000 6.38% 109,048,348
2016-11-08 2016-11-04 3.180 32,824,888 +155,250 6.38% 104,383,144
2016-11-07 2016-11-03 3.260 32,669,638 -10,500 6.35% 106,503,020
2016-11-04 2016-11-02 3.300 32,680,138 -435,000 6.35% 107,844,455
2016-11-03 2016-11-01 3.360 33,115,138 +49,500 6.43% 111,266,864
2016-11-02 2016-10-31 3.380 33,065,638 +17,250 6.42% 111,761,856
2016-11-01 2016-10-28 3.340 33,048,388 -9,000 6.42% 110,381,616
2016-10-31 2016-10-27 3.380 33,057,388 +1,500 6.42% 111,733,971
2016-10-28 2016-10-26 3.380 33,055,888 +2,250 6.42% 111,728,901
2016-10-27 2016-10-25 3.500 33,053,638 -279,750 6.42% 115,687,733
2016-10-26 2016-10-24 3.540 33,333,388 +421,500 6.48% 118,000,194
2016-10-25 2016-10-20 3.420 32,911,888 +496,500 6.39% 112,558,657
2016-10-24 2016-10-19 3.300 32,415,388 +355,500 6.30% 106,970,780
2016-10-20 2016-10-18 3.200 32,059,888 +130,500 6.23% 102,591,642
2016-10-19 2016-10-17 2.920 31,929,388 +100,750 6.20% 93,233,813
2016-10-18 2016-10-14 2.920 31,828,638 +489,750 6.18% 92,939,623
2016-10-17 2016-10-13 2.980 31,338,888 -54,750 6.09% 93,389,886
2016-10-14 2016-10-12 3.080 31,393,638 +822,000 6.10% 96,692,405
2016-10-13 2016-10-11 3.120 30,571,638 +672,000 5.94% 95,383,511
2016-10-12 2016-10-07 2.940 29,899,638 -51,750 5.81% 87,904,936
2016-10-11 2016-10-06 2.700 29,951,388 -69,000 5.82% 80,868,748
2016-10-07 2016-10-05 2.420 30,020,388 +153,000 5.83% 72,649,339
2016-10-06 2016-10-04 2.340 29,867,388 +105,000 5.80% 69,889,688
2016-10-05 2016-10-03 2.360 29,762,388 +135,000 5.78% 70,239,236
2016-10-04 2016-09-30 2.340 29,627,388 +13,500 5.76% 69,328,088
2016-10-03 2016-09-29 2.260 29,613,888 -10,500 5.75% 66,927,387
2016-09-30 2016-09-28 2.280 29,624,388 +15,000 5.76% 67,543,605
2016-09-29 2016-09-27 2.300 29,609,388 +191,250 5.75% 68,101,592
2016-09-28 2016-09-26 2.280 29,418,138 +89,250 5.72% 67,073,355
2016-09-27 2016-09-23 2.060 29,328,888 +54,750 5.70% 60,417,509
2016-09-26 2016-09-22 2.100 29,274,138 +41,250 5.69% 61,475,690
2016-09-23 2016-09-21 2.080 29,232,888 +28,500 5.68% 60,804,407
2016-09-22 2016-09-20 2.140 29,204,388 -15,000 5.67% 62,497,390
2016-09-21 2016-09-19 2.120 29,219,388 -15,000 5.68% 61,945,103
2016-09-20 2016-09-15 2.120 29,234,388 +5,250 5.68% 61,976,903
2016-09-15 2016-09-13 2.100 29,229,138 -26,250 5.68% 61,381,190
2016-09-12 2016-09-08 2.240 29,255,388 -4,983,500 5.68% 65,532,069
2016-09-09 2016-09-07 2.180 34,238,888 +87,000 6.65% 74,640,776
2016-09-08 2016-09-06 2.220 34,151,888 -1,500 6.64% 75,817,191
2016-09-07 2016-09-05 2.100 34,153,388 +262,500 6.64% 71,722,115
2016-09-06 2016-09-02 2.100 33,890,888 +498,000 6.59% 71,170,865
2016-09-05 2016-09-01 2.140 33,392,888 +892,500 6.49% 71,460,780
2016-09-02 2016-08-31 2.180 32,500,388 +423,000 6.31% 70,850,846
2016-09-01 2016-08-30 2.240 32,077,388 +556,500 6.23% 71,853,349
2016-08-31 2016-08-29 2.300 31,520,888 +258,750 6.12% 72,498,042
2016-08-30 2016-08-26 2.280 31,262,138 +638,250 6.07% 71,277,675
2016-08-29 2016-08-25 2.280 30,623,888 +192,750 5.95% 69,822,465
2016-08-26 2016-08-24 2.280 30,431,138 +37,000 5.91% 69,382,995
2016-08-25 2016-08-23 2.300 30,394,138 -75,000 5.91% 69,906,517
2016-08-24 2016-08-22 2.360 30,469,138 +353,250 5.92% 71,907,166
2016-08-23 2016-08-19 2.520 30,115,888 -18,750 5.85% 75,892,038
2016-08-22 2016-08-18 2.480 30,134,638 +438,000 5.86% 74,733,902
2016-08-19 2016-08-17 2.440 29,696,638 +97,500 5.77% 72,459,797
2016-08-18 2016-08-16 2.460 29,599,138 +283,500 5.75% 72,813,879
2016-08-17 2016-08-15 2.520 29,315,638 +612,000 5.70% 73,875,408
2016-08-16 2016-08-12 2.480 28,703,638 +47,250 5.58% 71,185,022
2016-08-15 2016-08-11 2.300 28,656,388 +27,000 5.57% 65,909,692
2016-08-11 2016-08-09 2.260 28,629,388 +28,500 5.56% 64,702,417
2016-08-10 2016-08-08 2.320 28,600,888 +180,000 5.56% 66,354,060
2016-08-09 2016-08-05 2.300 28,420,888 -15,750 5.52% 65,368,042
2016-08-08 2016-08-04 2.280 28,436,638 +90,750 5.53% 64,835,535
2016-08-05 2016-08-03 2.340 28,345,888 -63,000 5.51% 66,329,378
2016-08-04 2016-08-01 2.500 28,408,888 +210,000 5.52% 71,022,220
2016-08-03 2016-07-29 2.680 28,198,888 +35,250 5.48% 75,573,020
2016-08-01 2016-07-28 2.860 28,163,638 +48,000 5.47% 80,548,005
2016-07-29 2016-07-27 2.860 28,115,638 +60,000 5.46% 80,410,725
2016-07-28 2016-07-26 2.760 28,055,638 -3,000 5.45% 77,433,561
2016-07-25 2016-07-21 2.820 28,058,638 -7,500 5.45% 79,125,359
2016-07-22 2016-07-20 2.880 28,066,138 +115,500 5.45% 80,830,477
2016-07-21 2016-07-19 3.060 27,950,638 +40,500 5.43% 85,528,952
2016-07-20 2016-07-18 2.780 27,910,138 +750 5.42% 77,590,184
2016-07-14 2016-07-12 2.740 27,909,388 -1,500 5.42% 76,471,723
2016-07-12 2016-07-08 2.800 27,910,888 -15,000 5.42% 78,150,486
2016-07-08 2016-07-06 2.820 27,925,888 -31,500 5.43% 78,751,004
2016-07-07 2016-07-05 2.880 27,957,388 +4,500 5.43% 80,517,277
2016-07-06 2016-07-04 2.820 27,952,888 -7,500 5.43% 78,827,144
2016-07-05 2016-06-30 2.780 27,960,388 +37,500 5.43% 77,729,879
2016-07-04 2016-06-29 2.700 27,922,888 -9,750 5.43% 75,391,798
2016-06-30 2016-06-28 2.780 27,932,638 -12,750 5.43% 77,652,734
2016-06-29 2016-06-27 2.780 27,945,388 +40,500 5.43% 77,688,179
2016-06-28 2016-06-24 2.680 27,904,888 +38,250 5.42% 74,785,100
2016-06-27 2016-06-23 2.800 27,866,638 -36,000 5.41% 78,026,586
2016-06-24 2016-06-22 2.800 27,902,638 +13,500 5.42% 78,127,386
2016-06-23 2016-06-21 2.920 27,889,138 +36,000 5.42% 81,436,283
2016-06-22 2016-06-20 3.000 27,853,138 -255,000 5.41% 83,559,414
2016-06-21 2016-06-17 3.040 28,108,138 -5,250 5.46% 85,448,740
2016-06-20 2016-06-16 3.180 28,113,388 -42,750 5.46% 89,400,574
2016-06-17 2016-06-15 3.000 28,156,138 -4,500 5.47% 84,468,414
2016-06-16 2016-06-14 3.140 28,160,638 +33,750 5.47% 88,424,403
2016-06-15 2016-06-13 2.940 28,126,888 +13,500 5.47% 82,693,051
2016-06-14 2016-06-10 3.000 28,113,388 +32,250 5.46% 84,340,164
2016-06-13 2016-06-08 3.040 28,081,138 +7,500 5.46% 85,366,660
2016-06-10 2016-06-07 3.180 28,073,638 +4,500 5.45% 89,274,169
2016-06-08 2016-06-06 3.520 28,069,138 +230,250 5.45% 98,803,366
2016-06-06 2016-06-02 2.680 27,838,888 -40,500 5.41% 74,608,220
2016-06-03 2016-06-01 2.640 27,879,388 +40,500 5.42% 73,601,584
2016-06-02 2016-05-31 2.640 27,838,888 +27,000 14.62% 73,494,664
2016-06-01 2016-05-30 2.720 27,811,888 -750 14.60% 75,648,335
2016-05-31 2016-05-27 2.600 27,812,638 +38,250 14.60% 72,312,859
2016-05-25 2016-05-23 2.760 27,774,388 +1,500 14.58% 76,657,311
2016-05-24 2016-05-20 2.740 27,772,888 +22,500 14.58% 76,097,713
2016-05-20 2016-05-18 2.880 27,750,388 +4,500 14.57% 79,921,117
2016-05-19 2016-05-17 2.940 27,745,888 -10,500 14.57% 81,572,911
2016-05-18 2016-05-16 2.860 27,756,388 +1,500 14.58% 79,383,270
2016-05-16 2016-05-12 2.980 27,754,888 -63,750 14.57% 82,709,566
2016-05-12 2016-05-10 3.100 27,818,638 +48,000 14.61% 86,237,778
2016-05-10 2016-05-06 3.040 27,770,638 +7,500 14.58% 84,422,740
2016-05-09 2016-05-05 3.100 27,763,138 -17,250 14.58% 86,065,728
2016-05-06 2016-05-04 3.060 27,780,388 +15,750 14.59% 85,007,987
2016-05-03 2016-04-28 3.360 27,764,638 -15,000 14.58% 93,289,184
2016-04-28 2016-04-26 3.540 27,779,638 +1,500 14.59% 98,339,919
2016-04-27 2016-04-25 3.400 27,778,138 +6,000 14.59% 94,445,669
2016-04-26 2016-04-22 3.400 27,772,138 -31,500 14.58% 94,425,269
2016-04-22 2016-04-20 3.520 27,803,638 +22,500 14.60% 97,868,806
2016-04-18 2016-04-14 3.740 27,781,138 +30,000 14.59% 103,901,456
2016-04-15 2016-04-13 3.620 27,751,138 -8,250 14.57% 100,459,120
2016-04-14 2016-04-12 3.540 27,759,388 -750 14.58% 98,268,234
2016-04-13 2016-04-11 3.800 27,760,138 +51,000 14.58% 105,488,524
2016-04-12 2016-04-08 3.900 27,709,138 +64,500 14.55% 108,065,638
2016-04-11 2016-04-07 3.780 27,644,638 +120,000 14.52% 104,496,732
2016-04-08 2016-04-06 3.880 27,524,638 +67,500 14.45% 106,795,595
2016-04-07 2016-04-05 3.900 27,457,138 +3,000 14.42% 107,082,838
2016-04-01 2016-03-30 3.940 27,454,138 -43,500 14.42% 108,169,304
2016-03-30 2016-03-24 4.180 27,497,638 -750 14.44% 114,940,127
2016-03-29 2016-03-23 4.200 27,498,388 -1,125 14.44% 115,493,230
2016-03-24 2016-03-22 4.200 27,499,513 -9,000 14.44% 115,497,955
2016-03-23 2016-03-21 4.300 27,508,513 -3,000 14.44% 118,286,606
2016-03-22 2016-03-18 4.380 27,511,513 -14,250 14.45% 120,500,427
2016-03-21 2016-03-17 4.200 27,525,763 +1,500 14.45% 115,608,205
2016-03-17 2016-03-15 4.120 27,524,263 -6,000 14.45% 113,399,964
2016-03-15 2016-03-11 3.900 27,530,263 +6,750 14.46% 107,368,026
2016-03-14 2016-03-10 4.080 27,523,513 -750 14.45% 112,295,933
2016-03-11 2016-03-09 4.200 27,524,263 +50,250 14.45% 115,601,905
2016-03-04 2016-03-02 4.100 27,474,013 -6,750 14.43% 112,643,453
2016-02-26 2016-02-24 3.800 27,480,763 -4,500 14.43% 104,426,899
2016-02-25 2016-02-23 3.900 27,485,263 -22,500 14.43% 107,192,526
2016-02-24 2016-02-22 4.000 27,507,763 +15,000 14.44% 110,031,052
2016-02-19 2016-02-17 4.000 27,492,763 -3,000 14.44% 109,971,052
2016-02-18 2016-02-16 4.200 27,495,763 +18,000 14.44% 115,482,205
2016-02-17 2016-02-15 4.000 27,477,763 +11,250 14.43% 109,911,052
2016-02-15 2016-02-11 3.980 27,466,513 -750 14.42% 109,316,722
2016-02-12 2016-02-05 3.980 27,467,263 +5,250 14.42% 109,319,707
2016-02-11 2016-02-04 4.140 27,462,013 +6,000 14.42% 113,692,734
2016-02-05 2016-02-03 4.100 27,456,013 -4 14.42% 112,569,653
2016-02-04 2016-02-02 3.820 27,456,017 +12,000 14.42% 104,881,985
2016-02-01 2016-01-28 4.780 27,444,017 +10,500 14.41% 131,182,401
2016-01-29 2016-01-27 4.880 27,433,517 -32,250 14.41% 133,875,563
2016-01-28 2016-01-26 4.720 27,465,767 -9,750 14.42% 129,638,420
2016-01-27 2016-01-25 4.660 27,475,517 -4,500 14.43% 128,035,909
2016-01-26 2016-01-22 4.820 27,480,017 -58,500 14.43% 132,453,682
2016-01-25 2016-01-21 4.680 27,538,517 -14,250 14.46% 128,880,260
2016-01-22 2016-01-20 4.800 27,552,767 +12,750 14.47% 132,253,282
2016-01-21 2016-01-19 4.980 27,540,017 -33,750 14.46% 137,149,285
2016-01-20 2016-01-18 5.100 27,573,767 -39,750 14.48% 140,626,212
2016-01-19 2016-01-15 5.100 27,613,517 +18,750 14.50% 140,828,937
2016-01-18 2016-01-14 4.980 27,594,767 -3,750 14.49% 137,421,940
2016-01-15 2016-01-13 4.800 27,598,517 +12,000 14.49% 132,472,882
2016-01-14 2016-01-12 4.560 27,586,517 +63,000 14.49% 125,794,518
2016-01-13 2016-01-11 4.660 27,523,517 +26,250 14.45% 128,259,589
2016-01-12 2016-01-08 4.560 27,497,267 +51,750 14.44% 125,387,538
2016-01-11 2016-01-07 3.880 27,445,517 +159,750 14.41% 106,488,606
2016-01-08 2016-01-06 4.260 27,285,767 +22,500 14.33% 116,237,367
2016-01-07 2016-01-05 4.340 27,263,267 +2,250 14.32% 118,322,579
2016-01-06 2016-01-04 4.520 27,261,017 +6,000 14.31% 123,219,797
2016-01-05 2015-12-31 4.780 27,255,017 -11,250 14.31% 130,278,981
2016-01-04 2015-12-29 4.840 27,266,267 +27,750 14.32% 131,968,732
2015-12-30 2015-12-28 4.840 27,238,517 +17,250 14.30% 131,834,422
2015-12-29 2015-12-24 4.640 27,221,267 +213,750 14.29% 126,306,679
2015-12-28 2015-12-22 4.640 27,007,517 +105,000 14.18% 125,314,879
2015-12-23 2015-12-21 4.980 26,902,517 +270,750 14.13% 133,974,535
2015-12-22 2015-12-18 5.100 26,631,767 +253,500 13.98% 135,822,012
2015-12-21 2015-12-17 5.600 26,378,267 +135,750 13.85% 147,718,295
2015-12-18 2015-12-16 5.000 26,242,517 +400,500 13.78% 131,212,585
2015-12-17 2015-12-15 4.780 25,842,017 +65,170 13.57% 123,524,841
2015-12-16 2015-12-14 3.940 25,776,847 +58,500 13.54% 101,560,777
2015-12-15 2015-12-11 3.560 25,718,347 +139,500 13.50% 91,557,315
2015-12-14 2015-12-10 4.000 25,578,847 +134,250 13.43% 102,315,388
2015-12-11 2015-12-09 4.020 25,444,597 +266,250 13.36% 102,287,280
2015-12-10 2015-12-08 3.500 25,178,347 +360,000 13.22% 88,124,214
2015-12-07 2015-12-03 3.260 24,818,347 -7,500 13.26% 80,907,811
2015-12-04 2015-12-02 3.300 24,825,847 -7,500 13.26% 81,925,295
2015-12-03 2015-12-01 3.300 24,833,347 -750 13.27% 81,950,045
2015-12-02 2015-11-30 3.300 24,834,097 -6,750 13.27% 81,952,520
2015-12-01 2015-11-27 3.340 24,840,847 +9,750 13.27% 82,968,429
2015-11-30 2015-11-26 3.340 24,831,097 +119,250 13.27% 82,935,864
2015-11-27 2015-11-25 3.300 24,711,847 +17,250 13.20% 81,549,095
2015-11-26 2015-11-24 3.220 24,694,597 -16,500 13.19% 79,516,602
2015-11-25 2015-11-23 3.200 24,711,097 -15,000 13.20% 79,075,510
2015-11-20 2015-11-18 3.200 24,726,097 -16,500 13.21% 79,123,510
2015-11-19 2015-11-17 2.940 24,742,597 +15,000 13.22% 72,743,235
2015-11-18 2015-11-16 2.800 24,727,597 +18,000 13.21% 69,237,272
2015-11-16 2015-11-12 3.000 24,709,597 +38,250 13.20% 74,128,791
2015-11-12 2015-11-10 2.920 24,671,347 +10,500 13.18% 72,040,333
2015-11-06 2015-11-04 2.900 24,660,847 +2,250 13.17% 71,516,456
2015-11-05 2015-11-03 2.880 24,658,597 -4,500 13.17% 71,016,759
2015-11-02 2015-10-29 3.020 24,663,097 -2,250 15.28% 74,482,553
2015-10-30 2015-10-28 3.000 24,665,347 -5,250 15.28% 73,996,041
2015-10-27 2015-10-23 3.320 24,670,597 -4,500 15.28% 81,906,382
2015-10-20 2015-10-16 3.580 24,675,097 -1,500 15.28% 88,336,847
2015-10-19 2015-10-15 3.560 24,676,597 -3,750 15.29% 87,848,685
2015-10-16 2015-10-14 3.580 24,680,347 -42,000 15.29% 88,355,642
2015-10-14 2015-10-12 3.580 24,722,347 -22,500 15.31% 88,506,002
2015-10-13 2015-10-09 3.500 24,744,847 +78,750 15.33% 86,606,964
2015-10-12 2015-10-08 3.440 24,666,097 -136,500 15.28% 84,851,374
2015-10-09 2015-10-07 3.360 24,802,597 -12,750 15.36% 83,336,726
2015-10-08 2015-10-06 3.340 24,815,347 +22,500 15.37% 82,883,259
2015-10-07 2015-10-05 3.360 24,792,847 +26,500 15.36% 83,303,966
2015-10-05 2015-09-30 3.280 24,766,347 -15,750 15.34% 81,233,618
2015-10-02 2015-09-29 3.320 24,782,097 -7,500 15.35% 82,276,562
2015-09-30 2015-09-25 3.320 24,789,597 +77,250 15.36% 82,301,462
2015-09-29 2015-09-24 3.160 24,712,347 +47,250 15.31% 78,091,017
2015-09-25 2015-09-23 3.460 24,665,097 +354,750 15.28% 85,341,236
2015-09-24 2015-09-22 2.960 24,310,347 -231,750 15.06% 71,958,627
2015-09-23 2015-09-21 2.820 24,542,097 +94,500 15.20% 69,208,714
2015-09-18 2015-09-16 2.580 24,447,597 -3,000 15.14% 63,074,800
2015-09-17 2015-09-15 2.580 24,450,597 -5 15.15% 63,082,540
2015-09-10 2015-09-08 2.660 24,450,602 -24,000 15.15% 65,038,601
2015-09-09 2015-09-07 2.440 24,474,602 -3,750 15.16% 59,718,029
2015-09-08 2015-09-04 2.440 24,478,352 +10,500 15.16% 59,727,179
2015-09-07 2015-09-02 2.360 24,467,852 +15,000 15.16% 57,744,131
2015-09-04 2015-09-01 2.460 24,452,852 -3,750 15.15% 60,154,016
2015-09-01 2015-08-28 2.560 24,456,602 +51,000 15.15% 62,608,901
2015-08-28 2015-08-26 2.520 24,405,602 -62,250 15.12% 61,502,117
2015-08-27 2015-08-25 2.580 24,467,852 +35,250 15.16% 63,127,058
2015-08-26 2015-08-24 2.680 24,432,602 -12,750 15.13% 65,479,373
2015-08-25 2015-08-21 2.900 24,445,352 -26,250 15.14% 70,891,521
2015-08-24 2015-08-20 3.020 24,471,602 -5,250 15.16% 73,904,238
2015-08-19 2015-08-17 3.340 24,476,852 +12,000 15.16% 81,752,686
2015-08-18 2015-08-14 3.340 24,464,852 -18,750 15.15% 81,712,606
2015-08-14 2015-08-12 3.140 24,483,602 +96,000 15.17% 76,878,510
2015-08-11 2015-08-07 3.140 24,387,602 +19,500 15.11% 76,577,070
2015-08-07 2015-08-05 3.200 24,368,102 -32,250 15.09% 77,977,926
2015-08-06 2015-08-04 3.120 24,400,352 -26,250 15.11% 76,129,098
2015-08-04 2015-07-31 3.120 24,426,602 +21,750 15.13% 76,210,998
2015-08-03 2015-07-30 3.180 24,404,852 +31,505 15.12% 77,607,429
2015-07-31 2015-07-29 3.340 24,373,347 -1,500 15.10% 81,406,979
2015-07-30 2015-07-28 3.400 24,374,847 +24,750 15.10% 82,874,480
2015-07-29 2015-07-27 3.480 24,350,097 +104,250 15.08% 84,738,338
2015-07-28 2015-07-24 3.700 24,245,847 +7,500 15.02% 89,709,634
2015-07-27 2015-07-23 3.780 24,238,347 +94,500 15.01% 91,620,952
2015-07-24 2015-07-22 3.880 24,143,847 -125,250 14.96% 93,678,126
2015-07-22 2015-07-20 3.400 24,269,097 +3,000 15.03% 82,514,930
2015-07-21 2015-07-17 3.440 24,266,097 -22,500 15.03% 83,475,374
2015-07-20 2015-07-16 3.400 24,288,597 +11,250 15.05% 82,581,230
2015-07-17 2015-07-15 3.500 24,277,347 +99,000 15.04% 84,970,714
2015-07-16 2015-07-14 3.700 24,178,347 +115,500 14.98% 89,459,884
2015-07-15 2015-07-13 3.760 24,062,847 +70,500 14.91% 90,476,305
2015-07-14 2015-07-10 3.200 23,992,347 +13,500 14.86% 76,775,510
2015-07-13 2015-07-09 2.800 23,978,847 +181,500 14.85% 67,140,772
2015-07-10 2015-07-08 2.160 23,797,347 -347,250 14.74% 51,402,270
2015-07-09 2015-07-07 2.480 24,144,597 +36,750 14.96% 59,878,601
2015-07-08 2015-07-06 3.180 24,107,847 +56,250 14.93% 76,662,953
2015-07-07 2015-07-03 4.000 24,051,597 +220,500 14.90% 96,206,388
2015-07-06 2015-07-02 4.840 23,831,097 +53,250 14.76% 115,342,509
2015-07-03 2015-06-30 5.100 23,777,847 +325,500 14.73% 121,267,020
2015-07-02 2015-06-29 5.000 23,452,347 +48,000 14.53% 117,261,735
2015-06-30 2015-06-26 5.200 23,404,347 -60,750 14.50% 121,702,604
2015-06-29 2015-06-25 5.200 23,465,097 -156,750 14.54% 122,018,504
2015-06-26 2015-06-24 5.300 23,621,847 +35,250 14.63% 125,195,789
2015-06-25 2015-06-23 4.660 23,586,597 -318,750 14.61% 109,913,542
2015-06-24 2015-06-22 5.100 23,905,347 -58,750 14.81% 121,917,270
2015-06-23 2015-06-19 5.300 23,964,097 +64,500 14.84% 127,009,714
2015-06-22 2015-06-18 5.800 23,899,597 -52,500 14.80% 138,617,663
2015-06-19 2015-06-17 5.700 23,952,097 -11,250 14.84% 136,526,953
2015-06-18 2015-06-16 5.700 23,963,347 +121,500 14.84% 136,591,078
2015-06-17 2015-06-15 5.700 23,841,847 -51,000 14.77% 135,898,528
2015-06-16 2015-06-12 6.200 23,892,847 +264,000 14.80% 148,135,651
2015-06-15 2015-06-11 6.100 23,628,847 +249,000 14.64% 144,135,967
2015-06-12 2015-06-10 6.800 23,379,847 +335,375 14.48% 158,982,960
2015-06-11 2015-06-09 7.100 23,044,472 +540,750 14.27% 163,615,751
2015-06-10 2015-06-08 7.300 22,503,722 +837,750 13.94% 164,277,171
2015-06-09 2015-06-05 4.840 21,665,972 -2,250 13.42% 104,863,304
2015-06-08 2015-06-04 5.000 21,668,222 +774,750 13.42% 108,341,110
2015-06-05 2015-06-03 3.400 20,893,472 +375,000 12.94% 71,037,805
2015-06-04 2015-06-02 3.480 20,518,472 -175,500 12.71% 71,404,283
2015-06-03 2015-06-01 3.340 20,693,972 +87,750 12.82% 69,117,866
2015-06-02 2015-05-29 3.380 20,606,222 +9,000 12.76% 69,649,030
2015-06-01 2015-05-28 3.480 20,597,222 +285,750 12.76% 71,678,333
2015-05-29 2015-05-27 2.900 20,311,472 -63,000 12.58% 58,903,269
2015-05-28 2015-05-26 2.820 20,374,472 +92,250 12.62% 57,456,011
2015-05-27 2015-05-22 2.880 20,282,222 -1,000 12.56% 58,412,799
2015-05-26 2015-05-21 3.000 20,283,222 -51,750 12.56% 60,849,666
2015-05-21 2015-05-19 3.060 20,334,972 +10,500 12.60% 62,225,014
2015-05-20 2015-05-18 3.080 20,324,472 -22,500 12.59% 62,599,374
2015-05-19 2015-05-15 3.080 20,346,972 -26,250 12.60% 62,668,674
2015-05-18 2015-05-14 2.820 20,373,222 -91,500 12.62% 57,452,486
2015-05-15 2015-05-13 2.760 20,464,722 -24,000 12.68% 56,482,633
2015-05-14 2015-05-12 2.820 20,488,722 +24,000 12.69% 57,778,196
2015-05-13 2015-05-11 2.960 20,464,722 -170,000 12.68% 60,575,577
2015-05-12 2015-05-08 3.040 20,634,722 +750 12.78% 62,729,555
2015-05-11 2015-05-07 2.940 20,633,972 +18,000 12.78% 60,663,878
2015-05-08 2015-05-06 2.940 20,615,972 -49,500 12.77% 60,610,958
2015-05-07 2015-05-05 2.980 20,665,472 +44,250 12.80% 61,583,107
2015-05-06 2015-05-04 3.120 20,621,222 -43,500 12.77% 64,338,213
2015-05-05 2015-04-30 2.880 20,664,722 -11,250 12.80% 59,514,399
2015-05-04 2015-04-29 2.940 20,675,972 +45,000 12.81% 60,787,358
2015-04-30 2015-04-28 2.980 20,630,972 +119,250 12.78% 61,480,297
2015-04-29 2015-04-27 3.080 20,511,722 -200,250 12.71% 63,176,104
2015-04-28 2015-04-24 2.400 20,711,972 +27,750 12.83% 49,708,733
2015-04-27 2015-04-23 2.220 20,684,222 -38,125 12.81% 45,918,973
2015-04-24 2015-04-22 2.300 20,722,347 -18,000 12.84% 47,661,398
2015-04-23 2015-04-21 2.260 20,740,347 +56,250 12.85% 46,873,184
2015-04-22 2015-04-20 2.100 20,684,097 +30,000 12.81% 43,436,604
2015-04-21 2015-04-17 2.340 20,654,097 -33,000 12.79% 48,330,587
2015-04-20 2015-04-16 2.360 20,687,097 +56,250 12.81% 48,821,549
2015-04-17 2015-04-15 2.180 20,630,847 +31,500 12.78% 44,975,246
2015-04-16 2015-04-14 2.140 20,599,347 -78,000 12.76% 44,082,603
2015-04-15 2015-04-13 2.060 20,677,347 +31,500 12.81% 42,595,335
2015-04-14 2015-04-10 2.080 20,645,847 +10,500 12.79% 42,943,362
2015-04-13 2015-04-09 2.000 20,635,347 +129,750 12.78% 41,270,694
2015-04-10 2015-04-08 2.060 20,505,597 -4,500 12.70% 42,241,530
2015-04-09 2015-04-02 2.000 20,510,097 +7,500 12.70% 41,020,194
2015-04-08 2015-04-01 2.000 20,502,597 +7,500 12.70% 41,005,194
2015-04-01 2015-03-30 1.920 20,495,097 +24,750 12.70% 39,350,586
2015-03-30 2015-03-26 1.980 20,470,347 -78,000 12.68% 40,531,287
2015-03-27 2015-03-25 1.980 20,548,347 -5,250 12.73% 40,685,727
2015-03-26 2015-03-24 2.020 20,553,597 +7,500 12.73% 41,518,266
2015-03-25 2015-03-23 1.960 20,546,097 -2,250 12.73% 40,270,350
2015-03-24 2015-03-20 2.020 20,548,347 -9,000 12.73% 41,507,661
2015-03-23 2015-03-19 2.020 20,557,347 -11,250 12.73% 41,525,841
2015-03-20 2015-03-18 2.040 20,568,597 -12,000 12.74% 41,959,938
2015-03-19 2015-03-17 2.140 20,580,597 -6,000 12.75% 44,042,478
2015-03-18 2015-03-16 2.120 20,586,597 -45,000 12.75% 43,643,586
2015-03-12 2015-03-10 1.900 20,631,597 -33,750 12.78% 39,200,034
2015-03-10 2015-03-06 2.000 20,665,347 -17,250 12.80% 41,330,694
2015-03-06 2015-03-04 2.020 20,682,597 -12,750 12.81% 41,778,846
2015-02-27 2015-02-25 2.040 20,695,347 -19,500 12.82% 42,218,508
2015-02-25 2015-02-23 2.040 20,714,847 -9,000 12.83% 42,258,288
2015-02-24 2015-02-18 2.020 20,723,847 -21,750 12.84% 41,862,171
2015-02-13 2015-02-11 1.940 20,745,597 +15,000 12.85% 40,246,458
2015-02-10 2015-02-06 2.100 20,730,597 +30,000 12.84% 43,534,254
2015-02-09 2015-02-05 2.120 20,700,597 -3,000 12.82% 43,885,266
2015-02-06 2015-02-04 2.180 20,703,597 -49,500 12.82% 45,133,841
2015-02-05 2015-02-03 2.140 20,753,097 -75,000 12.86% 44,411,628
2015-01-22 2015-01-20 1.980 20,828,097 -22,500 12.90% 41,239,632
2015-01-21 2015-01-19 1.980 20,850,597 +250 12.92% 41,284,182
2015-01-15 2015-01-13 1.940 20,850,347 -8,250 12.92% 40,449,673
2015-01-14 2015-01-12 2.020 20,858,597 -1,500 12.92% 42,134,366
2015-01-09 2015-01-07 2.080 20,860,097 +19,500 12.92% 43,389,002
2015-01-07 2015-01-05 2.200 20,840,597 +3,000 12.91% 45,849,313
2015-01-06 2015-01-02 2.200 20,837,597 +16,500 12.91% 45,842,713
2015-01-05 2014-12-31 2.100 20,821,097 -5,250 12.90% 43,724,304
2014-12-30 2014-12-24 2.020 20,826,347 -15,000 12.90% 42,069,221
2014-12-23 2014-12-19 2.080 20,841,347 -57,750 12.91% 43,350,002
2014-12-22 2014-12-18 2.100 20,899,097 -18,000 12.95% 43,888,104
2014-12-19 2014-12-17 2.100 20,917,097 -27,750 12.96% 43,925,904
2014-12-16 2014-12-12 2.400 20,944,847 -27,000 12.97% 50,267,633
2014-12-15 2014-12-11 2.040 20,971,847 -20,250 12.99% 42,782,568
2014-12-10 2014-12-08 2.160 20,992,097 +1,500 13.00% 45,342,930
2014-12-09 2014-12-05 2.240 20,990,597 -17,250 13.00% 47,018,937
2014-12-08 2014-12-04 2.360 21,007,847 +4,500 13.01% 49,578,519
2014-12-05 2014-12-03 2.400 21,003,347 +9,750 13.01% 50,408,033
2014-12-03 2014-12-01 2.240 20,993,597 +12,750 13.00% 47,025,657
2014-12-02 2014-11-28 2.240 20,980,847 +1,500 13.00% 46,997,097
2014-12-01 2014-11-27 2.380 20,979,347 -54,750 13.00% 49,930,846
2014-11-28 2014-11-26 2.480 21,034,097 +4,180,500 13.03% 52,164,561
2014-11-27 2014-11-25 2.560 16,853,597 -66,000 10.44% 43,145,208
2014-11-26 2014-11-24 2.320 16,919,597 -20,250 10.48% 39,253,465
2014-11-25 2014-11-21 2.120 16,939,847 +58,500 10.49% 35,912,476
2014-11-24 2014-11-20 2.000 16,881,347 -12,000 10.46% 33,762,694
2014-11-21 2014-11-19 2.080 16,893,347 -13,500 10.46% 35,138,162
2014-11-20 2014-11-18 2.080 16,906,847 -48,750 10.47% 35,166,242
2014-11-19 2014-11-17 2.040 16,955,597 +40,500 10.50% 34,589,418
2014-11-18 2014-11-14 1.720 16,915,097 -49,500 10.48% 29,093,967
2014-11-14 2014-11-12 1.860 16,964,597 -4,500 10.51% 31,554,150
2014-11-13 2014-11-11 1.800 16,969,097 -60,000 10.51% 30,544,375
2014-11-11 2014-11-07 1.840 17,029,097 +10,500 10.55% 31,333,538
2014-11-10 2014-11-06 1.720 17,018,597 -45,000 10.54% 29,271,987
2014-11-07 2014-11-05 1.760 17,063,597 -500,000 10.57% 30,031,931
2014-11-04 2014-10-31 1.640 17,563,597 -6,000 10.88% 28,804,299
2014-11-03 2014-10-30 1.680 17,569,597 -31,500 10.88% 29,516,923
2014-10-29 2014-10-27 1.680 17,601,097 -55,500 10.90% 29,569,843
2014-10-28 2014-10-24 1.560 17,656,597 -34,500 10.94% 27,544,291
2014-10-27 2014-10-23 1.640 17,691,097 -18,000 10.96% 29,013,399
2014-10-23 2014-10-21 1.640 17,709,097 -30,000 10.97% 29,042,919
2014-10-22 2014-10-20 1.660 17,739,097 -27,750 10.99% 29,446,901
2014-10-21 2014-10-17 1.700 17,766,847 +2,250 11.01% 30,203,640
2014-10-20 2014-10-16 1.720 17,764,597 -194,250 11.00% 30,555,107
2014-10-17 2014-10-15 1.640 17,958,847 -30,000 11.12% 29,452,509
2014-10-16 2014-10-14 1.700 17,988,847 -29,250 11.14% 30,581,040
2014-10-15 2014-10-13 1.840 18,018,097 -29,250 11.16% 33,153,298
2014-10-14 2014-10-10 1.860 18,047,347 -42,750 11.18% 33,568,065
2014-10-13 2014-10-09 1.840 18,090,097 +15,000 11.21% 33,285,778
2014-10-10 2014-10-08 1.860 18,075,097 +15,000 11.20% 33,619,680
2014-10-07 2014-10-03 1.840 18,060,097 +1,076,000 11.19% 33,230,578
2014-10-06 2014-09-30 1.860 16,984,097 -3,000 10.52% 31,590,420
2014-10-03 2014-09-29 1.860 16,987,097 -26,250 10.52% 31,596,000
2014-09-30 2014-09-26 1.900 17,013,347 +9,000 10.54% 32,325,359
2014-09-26 2014-09-24 2.000 17,004,347 +1,500 10.53% 34,008,694
2014-09-24 2014-09-22 1.860 17,002,847 -9,000 10.53% 31,625,295
2014-09-22 2014-09-18 1.900 17,011,847 -2,250 10.54% 32,322,509
2014-09-15 2014-09-11 1.880 17,014,097 -79,500 10.54% 31,986,502
2014-09-11 2014-09-08 2.000 17,093,597 -15,000 10.59% 34,187,194
2014-09-10 2014-09-05 1.880 17,108,597 +307,500 10.60% 32,164,162
2014-09-08 2014-09-04 1.880 16,801,097 -234,750 10.41% 31,586,062
2014-09-05 2014-09-03 1.880 17,035,847 -9,000 10.55% 32,027,392
2014-09-04 2014-09-02 1.800 17,044,847 -9,000 10.56% 30,680,725
2014-09-01 2014-08-28 1.880 17,053,847 -20,250 10.56% 32,061,232
2014-08-29 2014-08-27 1.900 17,074,097 -44,250 10.58% 32,440,784
2014-08-28 2014-08-26 1.900 17,118,347 -1,103,750 10.60% 32,524,859
2014-08-27 2014-08-25 1.860 18,222,097 -815,000 11.29% 33,893,100
2014-08-25 2014-08-21 1.900 19,037,097 +6,000 11.79% 36,170,484
2014-08-22 2014-08-20 1.900 19,031,097 +1,100,000 11.79% 36,159,084
2014-08-21 2014-08-19 1.900 17,931,097 -6,750 11.11% 34,069,084
2014-08-20 2014-08-18 1.940 17,937,847 +5,250 11.11% 34,799,423
2014-08-18 2014-08-14 2.100 17,932,597 +5,250 11.11% 37,658,454
2014-08-15 2014-08-13 1.920 17,927,347 +750 11.11% 34,420,506
2014-08-13 2014-08-11 1.880 17,926,597 -27,000 11.10% 33,702,002
2014-08-12 2014-08-08 1.900 17,953,597 +762,000 11.12% 34,111,834
2014-08-11 2014-08-07 1.900 17,191,597 -395,500 10.65% 32,664,034
2014-08-06 2014-08-04 1.880 17,587,097 -12,000 10.89% 33,063,742
2014-08-04 2014-07-31 1.980 17,599,097 +4,500 10.90% 34,846,212
2014-08-01 2014-07-30 1.980 17,594,597 +18,750 10.90% 34,837,302
2014-07-31 2014-07-29 1.960 17,575,847 +18,750 10.89% 34,448,660
2014-07-30 2014-07-28 1.900 17,557,097 +300,000 10.88% 33,358,484
2014-07-28 2014-07-24 1.960 17,257,097 +3,750 10.69% 33,823,910
2014-07-24 2014-07-22 1.920 17,253,347 -3,750 10.69% 33,126,426
2014-07-18 2014-07-16 2.000 17,257,097 -2,250 10.69% 34,514,194
2014-07-17 2014-07-15 2.000 17,259,347 -3,750 10.69% 34,518,694
2014-07-16 2014-07-14 2.060 17,263,097 +500,000 10.69% 35,561,980
2014-07-14 2014-07-10 2.060 16,763,097 +2,250 10.38% 34,531,980
2014-07-11 2014-07-09 2.040 16,760,847 -15,000 10.38% 34,192,128
2014-07-10 2014-07-08 2.000 16,775,847 +29,250 10.39% 33,551,694
2014-07-02 2014-06-27 1.900 16,746,597 -4,500 10.37% 31,818,534
2014-06-30 2014-06-26 1.980 16,751,097 -35,250 10.38% 33,167,172
2014-06-26 2014-06-24 1.920 16,786,347 +45,000 10.40% 32,229,786
2014-06-13 2014-06-11 2.080 16,741,347 -2,250 10.37% 34,822,002
2014-06-11 2014-06-09 2.000 16,743,597 -105,000 10.37% 33,487,194
2014-06-10 2014-06-06 2.040 16,848,597 -2,250 10.44% 34,371,138
2014-06-09 2014-06-05 2.060 16,850,847 -52,500 10.44% 34,712,745
2014-06-06 2014-06-04 2.200 16,903,347 -7,500 10.47% 37,187,363
2014-06-05 2014-06-03 2.120 16,910,847 +7,500 10.48% 35,850,996
2014-05-30 2014-05-28 2.100 16,903,347 -750 10.47% 35,497,029
2014-05-28 2014-05-26 2.060 16,904,097 -9,000 10.47% 34,822,440
2014-05-12 2014-05-08 2.040 16,913,097 -1,500 10.48% 34,502,718
2014-05-08 2014-05-05 2.040 16,914,597 +9,000 10.48% 34,505,778
2014-04-30 2014-04-28 2.040 16,905,597 +750 10.47% 34,487,418
2014-04-29 2014-04-25 2.040 16,904,847 +6,000 10.47% 34,485,888
2014-04-22 2014-04-16 2.220 16,898,847 -4,500 10.47% 37,515,440
2014-04-16 2014-04-14 2.140 16,903,347 +12,000 10.47% 36,173,163
2014-04-15 2014-04-11 2.200 16,891,347 -3,000 10.46% 37,160,963
2014-04-14 2014-04-10 2.340 16,894,347 +67,500 10.47% 39,532,772
2014-04-10 2014-04-08 2.300 16,826,847 +1,500 10.42% 38,701,748
2014-04-09 2014-04-07 2.520 16,825,347 +6,000 10.42% 42,399,874
2014-04-08 2014-04-04 2.020 16,819,347 -7,500 10.42% 33,975,081
2014-04-07 2014-04-03 2.040 16,826,847 -20,250 10.42% 34,326,768
2014-03-31 2014-03-27 2.040 16,847,097 -5,250 10.44% 34,368,078
2014-03-28 2014-03-26 1.980 16,852,347 -19,500 10.44% 33,367,647
2014-03-21 2014-03-19 1.940 16,871,847 +1,500 10.45% 32,731,383
2014-03-19 2014-03-17 1.980 16,870,347 +9,750 10.45% 33,403,287
2014-03-18 2014-03-14 2.000 16,860,597 -3,000 10.44% 33,721,194
2014-03-14 2014-03-12 2.000 16,863,597 -13,500 10.45% 33,727,194
2014-03-13 2014-03-11 2.180 16,877,097 +6,000 10.45% 36,792,071
2014-03-12 2014-03-10 2.080 16,871,097 -12,000 10.45% 35,091,882
2014-03-11 2014-03-07 2.120 16,883,097 -18,000 10.46% 35,792,166
2014-03-10 2014-03-06 2.200 16,901,097 +9,750 10.47% 37,182,413
2014-03-05 2014-03-03 2.200 16,891,347 -25,500 10.46% 37,160,963
2014-03-04 2014-02-28 2.260 16,916,847 -7,500 10.48% 38,232,074
2014-03-03 2014-02-27 2.400 16,924,347 -15,000 10.48% 40,618,433
2014-02-28 2014-02-26 2.300 16,939,347 -103,500 10.49% 38,960,498
2014-02-26 2014-02-24 2.260 17,042,847 -35,250 10.56% 38,516,834
2014-02-25 2014-02-21 2.400 17,078,097 -3,000 10.58% 40,987,433
2014-02-21 2014-02-19 2.400 17,081,097 +15,000 10.58% 40,994,633
2014-02-18 2014-02-14 2.400 17,066,097 -81,000 10.57% 40,958,633
2014-02-14 2014-02-12 2.360 17,147,097 -72,000 10.62% 40,467,149
2014-02-13 2014-02-11 2.260 17,219,097 +750 10.67% 38,915,159
2014-02-05 2014-01-30 2.340 17,218,347 +7,500 10.67% 40,290,932
2014-02-04 2014-01-28 2.300 17,210,847 -5,250 10.66% 39,584,948
2014-01-29 2014-01-27 2.320 17,216,097 +78,000 10.66% 39,941,345
2014-01-28 2014-01-24 2.500 17,138,097 +45,000 10.62% 42,845,242
2014-01-27 2014-01-23 2.560 17,093,097 -1,500 10.59% 43,758,328
2014-01-24 2014-01-22 2.500 17,094,597 +25,500 10.59% 42,736,492
2014-01-22 2014-01-20 2.560 17,069,097 -6,000 10.57% 43,696,888
2014-01-20 2014-01-16 2.560 17,075,097 +4,500 10.58% 43,712,248
2014-01-17 2014-01-15 2.560 17,070,597 +5,250 10.57% 43,700,728
2014-01-14 2014-01-10 2.620 17,065,347 +21,750 10.57% 44,711,209
2014-01-10 2014-01-08 2.740 17,043,597 +6,000 10.56% 46,699,456
2014-01-03 2013-12-31 2.780 17,037,597 -4,500 10.55% 47,364,520
2014-01-02 2013-12-27 2.780 17,042,097 -30,000 10.56% 47,377,030
2013-12-30 2013-12-24 2.780 17,072,097 +3,000 10.58% 47,460,430
2013-12-27 2013-12-20 2.620 17,069,097 +12,000 10.57% 44,721,034
2013-12-23 2013-12-19 2.600 17,057,097 +1,500 10.57% 44,348,452
2013-12-18 2013-12-16 2.640 17,055,597 -25,500 10.57% 45,026,776
2013-12-12 2013-12-10 2.640 17,081,097 -2,250 10.58% 45,094,096
2013-12-10 2013-12-06 2.780 17,083,347 -7,500 10.58% 47,491,705
2013-12-05 2013-12-03 2.640 17,090,847 -7,500 10.59% 45,119,836
2013-11-29 2013-11-27 2.700 17,098,347 +11,250 10.59% 46,165,537
2013-11-27 2013-11-25 2.720 17,087,097 -6,750 10.58% 46,476,904
2013-11-22 2013-11-20 2.760 17,093,847 +750 10.59% 47,179,018
2013-11-21 2013-11-19 2.760 17,093,097 +3,000 10.59% 47,176,948
2013-11-20 2013-11-18 2.880 17,090,097 +5,250 10.59% 49,219,479
2013-11-18 2013-11-14 2.820 17,084,847 +5,250 10.58% 48,179,269
2013-11-15 2013-11-13 2.820 17,079,597 +17,250 10.58% 48,164,464
2013-11-14 2013-11-12 2.700 17,062,347 +750 10.57% 46,068,337
2013-11-08 2013-11-06 2.780 17,061,597 +24,000 10.57% 47,431,240
2013-11-06 2013-11-04 2.640 17,037,597 +5,160,500 10.55% 44,979,256
2013-10-31 2013-10-29 2.600 11,877,097 +3,000 7.36% 30,880,452
2013-10-30 2013-10-28 2.720 11,874,097 -3,750 7.36% 32,297,544
2013-10-29 2013-10-25 2.660 11,877,847 -15,000 7.36% 31,595,073
2013-10-25 2013-10-23 2.740 11,892,847 -3,000 7.37% 32,586,401
2013-10-21 2013-10-17 2.680 11,895,847 +3,750 7.37% 31,880,870
2013-10-16 2013-10-11 2.760 11,892,097 +42,750 7.37% 32,822,188
2013-10-11 2013-10-09 2.600 11,849,347 -8,250 7.34% 30,808,302
2013-10-04 2013-10-02 2.660 11,857,597 +14,250 7.35% 31,541,208
2013-10-03 2013-09-30 2.660 11,843,347 -3,000 7.34% 31,503,303
2013-10-02 2013-09-27 2.620 11,846,347 -15,000 7.34% 31,037,429
2013-09-26 2013-09-24 2.820 11,861,347 -23,250 7.35% 33,448,999
2013-09-24 2013-09-19 2.900 11,884,597 +7,500 7.36% 34,465,331
2013-09-23 2013-09-18 2.820 11,877,097 +750 7.36% 33,493,414
2013-09-17 2013-09-13 3.100 11,876,347 -6,750 7.36% 36,816,676
2013-09-13 2013-09-11 2.720 11,883,097 -22,500 7.36% 32,322,024
2013-09-12 2013-09-10 2.780 11,905,597 +245,250 7.37% 33,097,560
2013-09-11 2013-09-09 2.620 11,660,347 -15,000 7.22% 30,550,109
2013-09-10 2013-09-06 2.680 11,675,347 +750 7.23% 31,289,930
2013-09-09 2013-09-05 2.760 11,674,597 +19,500 7.23% 32,221,888
2013-09-06 2013-09-04 2.760 11,655,097 +42,750 7.22% 32,168,068
2013-09-05 2013-09-03 2.640 11,612,347 +6,750 7.19% 30,656,596
2013-09-04 2013-09-02 2.680 11,605,597 +30,000 7.19% 31,103,000
2013-09-03 2013-08-30 2.740 11,575,597 +1,500 7.17% 31,717,136
2013-08-30 2013-08-28 2.920 11,574,097 +21,000 7.17% 33,796,363
2013-08-29 2013-08-27 2.900 11,553,097 -68,250 7.16% 33,503,981
2013-08-28 2013-08-26 2.920 11,621,347 -3,750 7.20% 33,934,333
2013-08-21 2013-08-19 3.240 11,625,097 -6,000 7.20% 37,665,314
2013-08-20 2013-08-16 3.000 11,631,097 +750 7.20% 34,893,291
2013-08-19 2013-08-15 3.000 11,630,347 -3,000 7.20% 34,891,041
2013-08-16 2013-08-13 2.840 11,633,347 +9,750 7.21% 33,038,705
2013-08-13 2013-08-09 2.840 11,623,597 +750 7.20% 33,011,015
2013-08-08 2013-08-06 2.920 11,622,847 +750 7.20% 33,938,713
2013-08-06 2013-08-02 2.900 11,622,097 +750 7.20% 33,704,081
2013-08-05 2013-08-01 2.880 11,621,347 -7,500 7.20% 33,469,479
2013-08-02 2013-07-31 2.840 11,628,847 +1,500 7.20% 33,025,925
2013-07-31 2013-07-29 2.840 11,627,347 +750 7.20% 33,021,665
2013-07-29 2013-07-25 2.840 11,626,597 +750 7.20% 33,019,535
2013-07-25 2013-07-23 2.780 11,625,847 -9,750 7.20% 32,319,855
2013-07-23 2013-07-19 2.760 11,635,597 -14,250 7.21% 32,114,248
2013-07-22 2013-07-18 2.780 11,649,847 +750 7.22% 32,386,575
2013-07-15 2013-07-11 2.800 11,649,097 +750 7.22% 32,617,472
2013-07-12 2013-07-10 2.800 11,648,347 +9,000 7.22% 32,615,372
2013-07-10 2013-07-08 2.760 11,639,347 -15,000 7.21% 32,124,598
2013-07-09 2013-07-05 2.780 11,654,347 +3,000 7.22% 32,399,085
2013-07-05 2013-07-03 2.800 11,651,347 +7,500 7.22% 32,623,772
2013-07-03 2013-06-28 2.800 11,643,847 -750 7.21% 32,602,772
2013-07-02 2013-06-27 2.720 11,644,597 +3,000 7.21% 31,673,304
2013-06-28 2013-06-26 2.720 11,641,597 +17,250 7.21% 31,665,144
2013-06-27 2013-06-25 2.700 11,624,347 -750 7.20% 31,385,737
2013-06-26 2013-06-24 2.700 11,625,097 +2,250 7.20% 31,387,762
2013-06-25 2013-06-21 2.920 11,622,847 +3,000 7.20% 33,938,713
2013-06-24 2013-06-20 2.940 11,619,847 +68,250 7.20% 34,162,350
2013-06-20 2013-06-18 3.040 11,551,597 +30,000 7.16% 35,116,855
2013-06-17 2013-06-13 3.160 11,521,597 +70,500 7.14% 36,408,247
2013-06-14 2013-06-11 2.800 11,451,097 +58,500 7.09% 32,063,072
2013-06-10 2013-06-06 3.060 11,392,597 -13,500 7.06% 34,861,347
2013-06-07 2013-06-05 3.000 11,406,097 +9,750 7.07% 34,218,291
2013-06-05 2013-06-03 3.220 11,396,347 +11,250 7.06% 36,696,237
2013-05-31 2013-05-29 3.400 11,385,097 +33,750 7.05% 38,709,330
2013-05-30 2013-05-28 3.400 11,351,347 +11,250 7.03% 38,594,580
2013-05-29 2013-05-27 3.500 11,340,097 +2,250 7.02% 39,690,339
2013-05-28 2013-05-24 3.600 11,337,847 +19,500 7.02% 40,816,249
2013-05-27 2013-05-23 3.600 11,318,347 +152,250 7.01% 40,746,049
2013-05-24 2013-05-22 3.660 11,166,097 +51,750 6.92% 40,867,915
2013-05-23 2013-05-21 4.000 11,114,347 +64,500 6.88% 44,457,388
2013-05-22 2013-05-20 3.400 11,049,847 -20,325,467 6.84% 37,569,480
2013-05-16 2013-05-14 3.200 31,375,314 -750 19.44% 100,401,005
2013-05-14 2013-05-10 3.120 31,376,064 +188,250 19.44% 97,893,320
2013-05-02 2013-04-29 3.060 31,187,814 +1,500 19.32% 95,434,711
2013-04-22 2013-04-18 3.220 31,186,314 +9,000 19.32% 100,419,931
2013-04-19 2013-04-17 3.240 31,177,314 -3,000 19.31% 101,014,497
2013-04-17 2013-04-15 3.020 31,180,314 +15,000 19.31% 94,164,548
2013-04-16 2013-04-12 3.240 31,165,314 -6,750 19.31% 100,975,617
2013-04-11 2013-04-09 2.900 31,172,064 +3,000 19.31% 90,398,986
2013-04-10 2013-04-08 2.900 31,169,064 -8,250 19.31% 90,390,286
2013-04-02 2013-03-27 3.160 31,177,314 +30,000 19.31% 98,520,312
2013-03-21 2013-03-19 3.300 31,147,314 +42,000 19.29% 102,786,136
2013-03-20 2013-03-18 3.320 31,105,314 +31,500 19.27% 103,269,642
2013-03-19 2013-03-15 3.580 31,073,814 +7,500 19.25% 111,244,254
2013-03-18 2013-03-14 3.400 31,066,314 +6,000 19.24% 105,625,468
2013-03-11 2013-03-07 3.620 31,060,314 -18,750 19.24% 112,438,337
2013-03-08 2013-03-06 3.700 31,079,064 +21,750 19.25% 114,992,537
2013-03-07 2013-03-05 3.400 31,057,314 +3,000 19.24% 105,594,868
2013-03-06 2013-03-04 3.600 31,054,314 +6,000 19.24% 111,795,530
2013-03-01 2013-02-27 3.980 31,048,314 -3,000 19.23% 123,572,290
2013-02-28 2013-02-26 4.160 31,051,314 -750 19.23% 129,173,466
2013-02-26 2013-02-22 4.100 31,052,064 +42,000 19.24% 127,313,462
2013-02-25 2013-02-21 4.060 31,010,064 +625 19.21% 125,900,860
2013-02-22 2013-02-20 3.920 31,009,439 +19,500 19.21% 121,557,001
2013-02-20 2013-02-18 3.900 30,989,939 +18,000 19.20% 120,860,762
2013-02-19 2013-02-15 4.000 30,971,939 +12,750 19.19% 123,887,756
2013-02-08 2013-02-06 4.000 30,959,189 +14,250 19.18% 123,836,756
2013-02-07 2013-02-05 4.140 30,944,939 +9,750 19.17% 128,112,047
2013-02-06 2013-02-04 4.340 30,935,189 +137,250 19.16% 134,258,720
2013-02-05 2013-02-01 4.460 30,797,939 +8,250 19.08% 137,358,808
2013-02-04 2013-01-31 4.520 30,789,689 +7,500 19.07% 139,169,394
2013-02-01 2013-01-30 4.440 30,782,189 +20,250 19.07% 136,672,919
2013-01-31 2013-01-29 4.040 30,761,939 +3,000 19.06% 124,278,234
2013-01-30 2013-01-28 4.120 30,758,939 +5,250 19.05% 126,726,829
2013-01-29 2013-01-25 4.260 30,753,689 -9,000 19.05% 131,010,715
2013-01-25 2013-01-23 4.460 30,762,689 -112,500 19.06% 137,201,593
2013-01-24 2013-01-22 4.800 30,875,189 +82,500 19.13% 148,200,907
2013-01-23 2013-01-21 4.960 30,792,689 +181,500 19.07% 152,731,737
2013-01-22 2013-01-18 4.400 30,611,189 +105,000 18.96% 134,689,232
2013-01-21 2013-01-17 4.400 30,506,189 +162,000 18.90% 134,227,232
2013-01-18 2013-01-16 4.700 30,344,189 +50,250 18.80% 142,617,688
2013-01-17 2013-01-15 3.900 30,293,939 +33,750 18.77% 118,146,362
2013-01-16 2013-01-14 3.220 30,260,189 +24,750 18.74% 97,437,809
2013-01-11 2013-01-09 2.940 30,235,439 -2,250 18.73% 88,892,191
2013-01-10 2013-01-08 2.900 30,237,689 +15,000 18.73% 87,689,298
2013-01-09 2013-01-07 2.920 30,222,689 -750 18.72% 88,250,252
2013-01-08 2013-01-04 2.760 30,223,439 +48,000 18.72% 83,416,692
2013-01-03 2012-12-31 2.820 30,175,439 +1,500 18.69% 85,094,738
2012-12-28 2012-12-24 2.700 30,173,939 -40,500 18.69% 81,469,635
2012-12-21 2012-12-19 2.800 30,214,439 -750 18.72% 84,600,429
2012-12-17 2012-12-13 2.800 30,215,189 -5,250 18.72% 84,602,529
2012-12-13 2012-12-11 2.980 30,220,439 -6,750 18.72% 90,056,908
2012-12-12 2012-12-10 2.900 30,227,189 +3,750 18.72% 87,658,848
2012-12-11 2012-12-07 2.880 30,223,439 -250 18.72% 87,043,504
2012-12-06 2012-12-04 2.900 30,223,689 -125 18.72% 87,648,698
2012-12-03 2012-11-29 2.840 30,223,814 -497,750 18.72% 85,835,632
2012-11-30 2012-11-28 2.900 30,721,564 -27,750 19.03% 89,092,536
2012-11-27 2012-11-23 2.940 30,749,314 +26,250 19.05% 90,402,983
2012-11-26 2012-11-22 2.880 30,723,064 -8,250 19.03% 88,482,424
2012-11-21 2012-11-19 3.040 30,731,314 +7,500 19.04% 93,423,195
2012-11-20 2012-11-16 3.000 30,723,814 +158,250 19.03% 92,171,442
2012-11-14 2012-11-12 2.960 30,565,564 +3,000 18.93% 90,474,069
2012-11-06 2012-11-02 2.900 30,562,564 +45,000 18.93% 88,631,436
2012-11-02 2012-10-31 2.880 30,517,564 +2,250 18.90% 87,890,584
2012-10-31 2012-10-29 3.000 30,515,314 -5,250 18.90% 91,545,942
2012-10-30 2012-10-26 3.020 30,520,564 +7,500 18.91% 92,172,103
2012-10-29 2012-10-25 3.200 30,513,064 -750 18.90% 97,641,805
2012-10-25 2012-10-22 3.320 30,513,814 +15,750 18.90% 101,305,862
2012-10-24 2012-10-19 3.180 30,498,064 +43,500 18.89% 96,983,844
2012-10-18 2012-10-16 3.100 30,454,564 +108,000 18.87% 94,409,148
2012-10-16 2012-10-12 3.220 30,346,564 +33,000 18.80% 97,715,936
2012-10-12 2012-10-10 3.380 30,313,564 +3,000 18.78% 102,459,846
2012-09-25 2012-09-21 3.520 30,310,564 +7,500 18.78% 106,693,185
2012-09-19 2012-09-17 3.440 30,303,064 +7,500 18.77% 104,242,540
2012-09-14 2012-09-12 3.980 30,295,564 +7,500 18.77% 120,576,345
2012-09-12 2012-09-10 4.060 30,288,064 +6,750 18.76% 122,969,540
2012-09-11 2012-09-07 4.100 30,281,314 -9,750 18.76% 124,153,387
2012-09-10 2012-09-06 3.640 30,291,064 +7,500 18.76% 110,259,473
2012-09-06 2012-09-04 3.800 30,283,564 +20,250 18.76% 115,077,543
2012-08-22 2012-08-20 4.200 30,263,314 +750 18.75% 127,105,919
2012-08-21 2012-08-17 3.900 30,262,564 +61,500 18.75% 118,024,000
2012-08-17 2012-08-15 4.360 30,201,064 -16,500 18.71% 131,676,639
2012-08-16 2012-08-14 4.400 30,217,564 +28,500 18.72% 132,957,282
2012-08-09 2012-08-07 4.600 30,189,064 +4,500 18.70% 138,869,694
2012-08-08 2012-08-06 4.200 30,184,564 -7,500 18.70% 126,775,169
2012-08-07 2012-08-03 4.300 30,192,064 +5,250 18.70% 129,825,875
2012-08-06 2012-08-02 4.600 30,186,814 -7,500 18.70% 138,859,344
2012-08-03 2012-08-01 4.400 30,194,314 +750 18.70% 132,854,982
2012-08-02 2012-07-31 4.460 30,193,564 +31,500 18.70% 134,663,295
2012-08-01 2012-07-30 4.400 30,162,064 +978,250 18.68% 132,713,082
2012-07-31 2012-07-27 4.400 29,183,814 -20,250 18.08% 128,408,782
2012-07-27 2012-07-25 4.840 29,204,064 -2,250 18.09% 141,347,670
2012-07-19 2012-07-17 4.600 29,206,314 +2,250 18.09% 134,349,044
2012-07-17 2012-07-13 4.720 29,204,064 +3,000 18.09% 137,843,182
2012-07-16 2012-07-12 5.000 29,201,064 +1,500 18.09% 146,005,320
2012-07-13 2012-07-11 5.000 29,199,564 +6,750 18.09% 145,997,820
2012-06-27 2012-06-25 5.200 29,192,814 -7,500 18.08% 151,802,633
2012-06-11 2012-06-07 5.400 29,200,314 -4,500 18.09% 157,681,696
2012-06-07 2012-06-05 5.400 29,204,814 -7,500 18.09% 157,705,996
2012-05-29 2012-05-25 5.700 29,212,314 -1,500 20.12% 166,510,190
2012-05-28 2012-05-24 5.400 29,213,814 -15,000 20.12% 157,754,596
2012-05-21 2012-05-17 5.700 29,228,814 +13,500 20.13% 166,604,240
2012-05-18 2012-05-16 6.000 29,215,314 -18,000 20.12% 175,291,884
2012-05-17 2012-05-15 6.000 29,233,314 -14,250 20.14% 175,399,884
2012-05-11 2012-05-09 5.800 29,247,564 +32,250 20.15% 169,635,871
2012-05-10 2012-05-08 5.800 29,215,314 +12,000 20.84% 169,448,821
2012-05-08 2012-05-04 5.700 29,203,314 -750 20.83% 166,458,890
2012-05-04 2012-05-02 6.000 29,204,064 -3,750 20.83% 175,224,384
2012-05-03 2012-04-30 5.800 29,207,814 -1,500 20.84% 169,405,321
2012-05-02 2012-04-27 6.000 29,209,314 -74,250 20.84% 175,255,884
2012-04-30 2012-04-26 5.700 29,283,564 -42,000 20.89% 166,916,315
2012-04-23 2012-04-19 6.000 29,325,564 -5,250 20.92% 175,953,384
2012-04-20 2012-04-18 6.200 29,330,814 +1,500 20.92% 181,851,047
2012-04-19 2012-04-17 6.000 29,329,314 -7,500 20.92% 175,975,884
2012-04-18 2012-04-16 6.200 29,336,814 -7,500 20.93% 181,888,247
2012-03-29 2012-03-27 5.700 29,344,314 -3,000 20.93% 167,262,590
2012-03-15 2012-03-13 6.400 29,347,314 -31,500 20.93% 187,822,810
2012-03-13 2012-03-09 6.200 29,378,814 -750 20.96% 182,148,647
2012-03-08 2012-03-06 6.400 29,379,564 -3,000 20.96% 188,029,210
2012-03-07 2012-03-05 6.800 29,382,564 -18,000 20.96% 199,801,435
2012-03-05 2012-03-01 6.400 29,400,564 -7,500 20.97% 188,163,610
2012-03-01 2012-02-28 6.000 29,408,064 -18,000 20.98% 176,448,384
2012-02-24 2012-02-22 5.600 29,426,064 -2,250 20.99% 164,785,958
2012-02-23 2012-02-21 5.400 29,428,314 -7,500 20.99% 158,912,896
2012-02-22 2012-02-20 5.400 29,435,814 -7,500 21.00% 158,953,396
2012-02-21 2012-02-17 5.200 29,443,314 +10,500 21.00% 153,105,233
2012-02-20 2012-02-16 5.300 29,432,814 +5,250 21.00% 155,993,914
2012-02-17 2012-02-15 5.700 29,427,564 +15,000 20.99% 167,737,115
2012-02-14 2012-02-10 6.200 29,412,564 +3,000 20.98% 182,357,897
2012-02-13 2012-02-09 6.600 29,409,564 +7,500 20.98% 194,103,122
2012-02-10 2012-02-08 6.600 29,402,064 -11,250 20.97% 194,053,622
2012-02-09 2012-02-07 6.800 29,413,314 -7,500 20.98% 200,010,535
2012-02-07 2012-02-03 6.800 29,420,814 -3,000 20.99% 200,061,535
2012-02-03 2012-02-01 6.800 29,423,814 -103,500 20.99% 200,081,935
2012-02-01 2012-01-30 6.500 29,527,314 -56,250 21.06% 191,927,541
2012-01-31 2012-01-27 6.400 29,583,564 -2,250 21.10% 189,334,810
2012-01-27 2012-01-20 6.500 29,585,814 -15,000 21.10% 192,307,791
2012-01-26 2012-01-19 6.400 29,600,814 -87,750 21.12% 189,445,210
2012-01-19 2012-01-17 5.900 29,688,564 -754,500 21.18% 175,162,528
2012-01-17 2012-01-13 5.800 30,443,064 -6,750 21.72% 176,569,771
2012-01-16 2012-01-12 5.600 30,449,814 +12,000 21.72% 170,518,958
2012-01-13 2012-01-11 5.600 30,437,814 +7,500 21.71% 170,451,758
2012-01-11 2012-01-09 5.600 30,430,314 +7,500 21.71% 170,409,758
2012-01-10 2012-01-06 5.400 30,422,814 -16,500 21.70% 164,283,196
2012-01-06 2012-01-04 4.960 30,439,314 +32,750 21.71% 150,978,997
2012-01-05 2012-01-03 4.800 30,406,564 -16,500 21.69% 145,951,507
2011-12-22 2011-12-20 4.720 30,423,064 -37,500 21.70% 143,596,862
2011-12-21 2011-12-19 4.540 30,460,564 -63,750 21.73% 138,290,961
2011-12-20 2011-12-16 4.460 30,524,314 -750 21.77% 136,138,440
2011-12-19 2011-12-15 4.340 30,525,064 -48,000 21.77% 132,478,778
2011-12-16 2011-12-14 4.180 30,573,064 -69,000 21.81% 127,795,408
2011-12-15 2011-12-13 4.080 30,642,064 -32,250 21.86% 125,019,621
2011-12-14 2011-12-12 3.800 30,674,314 -49,500 21.88% 116,562,393
2011-12-13 2011-12-09 3.820 30,723,814 -13,500 21.92% 117,364,969
2011-12-07 2011-12-05 4.040 30,737,314 +6,750 21.93% 124,178,749
2011-12-02 2011-11-30 4.200 30,730,564 +15,000 21.92% 129,068,369
2011-11-30 2011-11-28 4.240 30,715,564 -25,500 21.91% 130,233,991
2011-11-29 2011-11-25 4.100 30,741,064 +11,250 21.93% 126,038,362
2011-11-28 2011-11-24 3.900 30,729,814 -15,000 21.92% 119,846,275
2011-11-25 2011-11-23 3.680 30,744,814 -45,000 21.93% 113,140,916
2011-11-24 2011-11-22 3.400 30,789,814 +11,250 21.96% 104,685,368
2011-11-21 2011-11-17 3.480 30,778,564 +1,500 21.96% 107,109,403
2011-11-18 2011-11-16 3.520 30,777,064 +1,500 21.95% 108,335,265
2011-11-17 2011-11-15 3.620 30,775,564 +21,000 21.95% 111,407,542
2011-11-15 2011-11-11 3.700 30,754,564 -9,000 21.94% 113,791,887
2011-11-14 2011-11-10 3.640 30,763,564 +49,500 21.95% 111,979,373
2011-11-11 2011-11-09 3.680 30,714,064 -6,000 21.91% 113,027,756
2011-11-10 2011-11-08 3.800 30,720,064 -750 21.91% 116,736,243
2011-11-09 2011-11-07 4.000 30,720,814 +27,750 21.91% 122,883,256
2011-11-08 2011-11-04 4.000 30,693,064 +79,500 21.89% 122,772,256
2011-11-04 2011-11-02 3.980 30,613,564 +17,250 21.84% 121,841,985
2011-11-02 2011-10-31 4.380 30,596,314 +15,000 21.83% 134,011,855
2011-11-01 2011-10-28 4.320 30,581,314 +6,000 21.82% 132,111,276
2011-10-31 2011-10-27 4.400 30,575,314 +20,250 21.81% 134,531,382
2011-10-28 2011-10-26 4.600 30,555,064 -4,500 21.80% 140,553,294
2011-10-19 2011-10-17 4.780 30,559,564 -3,750 21.80% 146,074,716
2011-10-13 2011-10-11 4.400 30,563,314 -14,250 21.80% 134,478,582
2011-10-12 2011-10-10 4.400 30,577,564 +7,500 21.81% 134,541,282
2011-10-07 2011-10-04 5.000 30,570,064 -12,000 21.81% 152,850,320
2011-10-06 2011-10-03 4.860 30,582,064 -40,500 21.82% 148,628,831
2011-10-04 2011-09-30 4.840 30,622,564 -5,250 21.84% 148,213,210
2011-10-03 2011-09-28 4.900 30,627,814 +12,000 21.85% 150,076,289
2011-09-30 2011-09-27 5.300 30,615,814 -40,500 21.84% 162,263,814
2011-09-28 2011-09-26 4.980 30,656,314 -14,250 21.87% 152,668,444
2011-09-27 2011-09-23 5.100 30,670,564 -1,500 21.88% 156,419,876
2011-09-26 2011-09-22 5.100 30,672,064 +5,193,500 21.88% 156,427,526
2011-09-23 2011-09-21 4.800 25,478,564 -16,500 18.18% 122,297,107
2011-09-22 2011-09-20 4.580 25,495,064 -12,750 18.19% 116,767,393
2011-09-21 2011-09-19 4.500 25,507,814 -7,500 18.20% 114,785,163
2011-09-20 2011-09-16 4.600 25,515,314 -3,000 18.20% 117,370,444
2011-09-19 2011-09-15 4.580 25,518,314 +9,000 18.20% 116,873,878
2011-09-15 2011-09-12 4.960 25,509,314 +15,101,217 18.20% 126,526,197
2011-09-12 2011-09-08 5.500 10,408,097 -27,000 7.42% 57,244,533
2011-09-09 2011-09-07 5.200 10,435,097 -60,000 7.44% 54,262,504
2011-09-08 2011-09-06 5.700 10,495,097 -750 7.49% 59,822,053
2011-09-05 2011-09-01 5.400 10,495,847 -39,750 7.49% 56,677,574
2011-09-01 2011-08-30 5.600 10,535,597 -5,250 7.52% 58,999,343
2011-08-30 2011-08-26 5.800 10,540,847 +38,250 7.52% 61,136,913
2011-08-25 2011-08-23 5.900 10,502,597 -10,500 7.49% 61,965,322
2011-08-24 2011-08-22 5.700 10,513,097 +1,258,250 7.50% 59,924,653
2011-08-23 2011-08-19 5.600 9,254,847 -750 6.60% 51,827,143
2011-08-22 2011-08-18 5.700 9,255,597 +138,750 6.60% 52,756,903
2011-08-19 2011-08-17 5.900 9,116,847 +149,250 6.50% 53,789,397
2011-08-18 2011-08-16 5.700 8,967,597 +39,000 6.40% 51,115,303
2011-08-16 2011-08-12 5.400 8,928,597 -23,250 6.37% 48,214,424
2011-08-15 2011-08-11 5.500 8,951,847 +6,000 6.39% 49,235,158
2011-08-12 2011-08-10 5.700 8,945,847 -2,250 6.38% 50,991,328
2011-08-11 2011-08-09 5.900 8,948,097 +3,000 6.38% 52,793,772
2011-08-10 2011-08-08 6.400 8,945,097 -5,250 6.38% 57,248,621
2011-08-09 2011-08-05 6.500 8,950,347 -9,750 6.38% 58,177,255
2011-08-05 2011-08-03 6.600 8,960,097 +35,250 6.39% 59,136,640
2011-08-04 2011-08-02 6.900 8,924,847 -5,250 6.37% 61,581,444
2011-08-02 2011-07-29 6.800 8,930,097 -16,500 6.37% 60,724,660
2011-07-29 2011-07-27 6.900 8,946,597 +1,500 6.38% 61,731,519
2011-07-28 2011-07-26 6.800 8,945,097 +25,500 6.38% 60,826,660
2011-07-27 2011-07-25 7.200 8,919,597 -3,000 6.36% 64,221,098
2011-07-26 2011-07-22 7.200 8,922,597 +16,500 6.36% 64,242,698
2011-07-25 2011-07-21 7.100 8,906,097 +13,500 6.35% 63,233,289
2011-07-22 2011-07-20 7.200 8,892,597 +11,250 6.34% 64,026,698
2011-07-21 2011-07-19 7.100 8,881,347 +21,750 6.34% 63,057,564
2011-07-18 2011-07-14 7.100 8,859,597 -13,500 6.38% 62,903,139
2011-07-15 2011-07-13 7.300 8,873,097 -4,500 6.39% 64,773,608
2011-07-14 2011-07-12 7.200 8,877,597 +12,000 6.39% 63,918,698
2011-07-13 2011-07-11 7.400 8,865,597 -7,500 6.38% 65,605,418
2011-07-11 2011-07-07 7.300 8,873,097 +1,500 6.39% 64,773,608
2011-07-08 2011-07-06 7.300 8,871,597 -1,500 6.39% 64,762,658
2011-07-06 2011-07-04 7.200 8,873,097 +7,500 6.39% 63,886,298
2011-07-05 2011-06-30 7.200 8,865,597 +33,750 6.38% 63,832,298
2011-07-04 2011-06-29 7.200 8,831,847 +46,500 6.36% 63,589,298
2011-06-30 2011-06-28 7.400 8,785,347 +84,750 6.33% 65,011,568
2011-06-29 2011-06-27 7.700 8,700,597 -84,750 6.26% 66,994,597
2011-06-28 2011-06-24 7.500 8,785,347 +129,000 6.33% 65,890,102
2011-06-27 2011-06-23 7.100 8,656,347 +20,250 6.23% 61,460,064
2011-06-24 2011-06-22 7.200 8,636,097 +4,500 6.22% 62,179,898
2011-06-23 2011-06-21 7.200 8,631,597 +50,250 6.21% 62,147,498
2011-06-22 2011-06-20 7.100 8,581,347 +7,500 6.18% 60,927,564
2011-06-21 2011-06-17 7.300 8,573,847 -3,750 6.40% 62,589,083
2011-06-20 2011-06-16 7.500 8,577,597 -750 6.41% 64,331,977
2011-06-17 2011-06-15 7.700 8,578,347 +12,000 7.25% 66,053,272
2011-06-15 2011-06-13 7.600 8,566,347 -15,750 7.62% 65,104,237
2011-06-14 2011-06-10 7.400 8,582,097 +60,000 7.64% 63,507,518
2011-06-09 2011-06-07 7.600 8,522,097 -30,000 7.58% 64,767,937
2011-06-08 2011-06-03 7.600 8,552,097 -16,500 7.61% 64,995,937
2011-06-07 2011-06-02 7.500 8,568,597 +1,500 7.62% 64,264,477
2011-06-03 2011-06-01 7.600 8,567,097 -15,000 7.62% 65,109,937
2011-06-02 2011-05-31 7.600 8,582,097 -750 7.64% 65,223,937
2011-06-01 2011-05-30 7.400 8,582,847 +3,000 7.64% 63,513,068
2011-05-31 2011-05-27 7.500 8,579,847 +52,500 7.63% 64,348,852
2011-05-30 2011-05-26 7.400 8,527,347 +14,250 7.59% 63,102,368
2011-05-27 2011-05-25 7.300 8,513,097 +3,000 7.58% 62,145,608
2011-05-26 2011-05-24 7.200 8,510,097 +135,750 7.57% 61,272,698
2011-05-25 2011-05-23 7.900 8,374,347 -11,250 7.45% 66,157,341
2011-05-24 2011-05-20 7.800 8,385,597 +22,500 7.46% 65,407,657
2011-05-23 2011-05-19 7.800 8,363,097 +5,250 7.44% 65,232,157
2011-05-20 2011-05-18 7.800 8,357,847 +13,500 7.44% 65,191,207
2011-05-19 2011-05-17 7.800 8,344,347 -19,550 7.42% 65,085,907
2011-05-18 2011-05-16 7.700 8,363,897 +4,500 7.44% 64,402,007
2011-05-17 2011-05-13 7.700 8,359,397 +11,250 7.44% 64,367,357
2011-05-16 2011-05-12 8.000 8,348,147 -45,000 7.43% 66,785,176
2011-05-13 2011-05-11 7.900 8,393,147 -78,000 7.47% 66,305,861
2011-05-12 2011-05-09 7.500 8,471,147 -37,500 7.54% 63,533,602
2011-05-11 2011-05-06 7.500 8,508,647 +21,750 7.57% 63,814,852
2011-05-06 2011-05-04 7.000 8,486,897 -4,500 7.55% 59,408,279
2011-05-05 2011-05-03 7.100 8,491,397 -4,500 7.56% 60,288,919
2011-05-04 2011-04-29 7.100 8,495,897 -30,000 7.56% 60,320,869
2011-05-03 2011-04-28 7.200 8,525,897 -108,900 7.59% 61,386,458
2011-04-29 2011-04-27 7.200 8,634,797 -7,500 7.68% 62,170,538
2011-04-28 2011-04-26 7.100 8,642,297 +7,500 7.69% 61,360,309
2011-04-27 2011-04-21 7.300 8,634,797 +30,750 7.68% 63,034,018
2011-04-26 2011-04-20 7.400 8,604,047 -12,000 7.66% 63,669,948
2011-04-21 2011-04-19 7.200 8,616,047 +33,750 7.67% 62,035,538
2011-04-20 2011-04-18 7.500 8,582,297 +15,750 7.64% 64,367,227
2011-04-19 2011-04-15 7.600 8,566,547 -75,750 7.62% 65,105,757
2011-04-18 2011-04-14 7.800 8,642,297 +12,750 7.69% 67,409,917
2011-04-15 2011-04-13 7.900 8,629,547 +36,750 7.68% 68,173,421
2011-04-14 2011-04-12 7.700 8,592,797 -39,750 7.65% 66,164,537
2011-04-13 2011-04-11 7.800 8,632,547 -32,250 7.68% 67,333,867
2011-04-12 2011-04-08 7.500 8,664,797 +98,250 7.71% 64,985,977
2011-04-11 2011-04-07 7.600 8,566,547 +156,950 7.62% 65,105,757
2011-04-08 2011-04-06 7.100 8,409,597 -24,750 7.48% 59,708,139
2011-04-07 2011-04-04 6.700 8,434,347 +24,000 7.50% 56,510,125
2011-04-06 2011-04-01 6.700 8,410,347 +8,250 7.48% 56,349,325
2011-04-04 2011-03-31 6.700 8,402,097 -11,250 7.48% 56,294,050
2011-03-31 2011-03-29 6.700 8,413,347 +30,000 7.49% 56,369,425
2011-03-30 2011-03-28 6.700 8,383,347 +21,000 7.46% 56,168,425
2011-03-29 2011-03-25 6.800 8,362,347 -7,500 7.44% 56,863,960
2011-03-28 2011-03-24 6.800 8,369,847 -750 7.45% 56,914,960
2011-03-25 2011-03-23 6.600 8,370,597 +20,250 7.45% 55,245,940
2011-03-24 2011-03-22 6.600 8,350,347 +16,500 7.43% 55,112,290
2011-03-23 2011-03-21 6.700 8,333,847 +36,750 7.42% 55,836,775
2011-03-22 2011-03-18 6.900 8,297,097 +57,000 7.38% 57,249,969
2011-03-21 2011-03-17 6.600 8,240,097 +93,000 7.33% 54,384,640
2011-03-18 2011-03-16 7.000 8,147,097 +22,500 7.25% 57,029,679
2011-03-17 2011-03-15 6.900 8,124,597 +108,750 7.23% 56,059,719
2011-03-16 2011-03-14 7.500 8,015,847 +2,250 7.13% 60,118,852
2011-03-15 2011-03-11 7.300 8,013,597 +6,750 7.13% 58,499,258
2011-03-14 2011-03-10 7.400 8,006,847 +750 7.12% 59,250,668
2011-03-11 2011-03-09 7.600 8,006,097 +27,750 7.12% 60,846,337
2011-03-10 2011-03-08 7.700 7,978,347 +26,250 7.10% 61,433,272
2011-03-09 2011-03-07 7.700 7,952,097 -153,000 7.08% 61,231,147
2011-03-08 2011-03-04 7.600 8,105,097 -750 7.21% 61,598,737
2011-03-07 2011-03-03 7.700 8,105,847 +7,500 7.21% 62,415,022
2011-03-04 2011-03-02 7.600 8,098,347 -21,750 7.21% 61,547,437
2011-03-03 2011-03-01 7.700 8,120,097 +53,250 7.23% 62,524,747
2011-03-02 2011-02-28 8.000 8,066,847 +750 7.18% 64,534,776
2011-03-01 2011-02-25 7.900 8,066,097 +9,000 7.18% 63,722,166
2011-02-28 2011-02-24 7.800 8,057,097 -4,500 7.17% 62,845,357
2011-02-24 2011-02-22 8.000 8,061,597 +3,000 7.17% 64,492,776
2011-02-23 2011-02-21 8.000 8,058,597 -33,000 7.17% 64,468,776
2011-02-22 2011-02-18 8.000 8,091,597 -1,500 7.20% 64,732,776
2011-02-21 2011-02-17 7.900 8,093,097 -11,250 7.20% 63,935,466
2011-02-18 2011-02-16 7.700 8,104,347 +750 7.21% 62,403,472
2011-02-17 2011-02-15 7.700 8,103,597 +9,000 7.21% 62,397,697
2011-02-16 2011-02-14 7.600 8,094,597 +10,500 7.20% 61,518,937
2011-02-15 2011-02-11 7.600 8,084,097 +24,000 7.19% 61,439,137
2011-02-14 2011-02-10 7.200 8,060,097 +12,750 7.17% 58,032,698
2011-02-11 2011-02-09 7.800 8,047,347 -2,250 7.16% 62,769,307
2011-02-09 2011-02-07 7.900 8,049,597 +15,000 7.16% 63,591,816
2011-02-08 2011-02-02 7.900 8,034,597 +24,000 7.15% 63,473,316
2011-02-07 2011-01-31 8.000 8,010,597 +18,750 7.13% 64,084,776
2011-02-01 2011-01-28 8.100 7,991,847 -18,000 7.11% 64,733,961
2011-01-31 2011-01-27 8.100 8,009,847 -200 7.13% 64,879,761
2011-01-28 2011-01-26 8.000 8,010,047 -1,500 7.13% 64,080,376
2011-01-27 2011-01-25 7.900 8,011,547 -3,000 7.13% 63,291,221
2011-01-26 2011-01-24 8.000 8,014,547 +6,000 7.13% 64,116,376
2011-01-25 2011-01-21 8.000 8,008,547 -5,250 7.13% 64,068,376
2011-01-24 2011-01-20 8.100 8,013,797 -14,250 7.13% 64,911,756
2011-01-21 2011-01-19 8.200 8,028,047 +31,500 7.14% 65,829,985
2011-01-20 2011-01-18 8.200 7,996,547 +6,000 7.12% 65,571,685
2011-01-19 2011-01-17 7.900 7,990,547 +79,500 7.11% 63,125,321
2011-01-18 2011-01-14 8.100 7,911,047 +42,000 7.04% 64,079,481
2011-01-17 2011-01-13 8.300 7,869,047 -12,750 7.00% 65,313,090
2011-01-14 2011-01-12 8.300 7,881,797 +84,750 7.01% 65,418,915
2011-01-13 2011-01-11 8.400 7,797,047 -56,650 6.94% 65,495,195
2011-01-12 2011-01-10 8.100 7,853,697 +21,000 6.99% 63,614,946
2011-01-11 2011-01-07 8.200 7,832,697 +30,750 6.97% 64,228,115
2011-01-10 2011-01-06 8.100 7,801,947 +100,500 6.94% 63,195,771
2011-01-07 2011-01-05 8.400 7,701,447 +25,500 6.85% 64,692,155
2011-01-06 2011-01-04 8.500 7,675,947 +110,250 6.83% 65,245,549
2011-01-05 2011-01-03 8.300 7,565,697 -5,250 6.73% 62,795,285
2011-01-04 2010-12-31 8.300 7,570,947 -9,000 6.74% 62,838,860
2011-01-03 2010-12-29 8.400 7,579,947 -57,750 6.74% 63,671,555
2010-12-30 2010-12-28 8.100 7,637,697 +750 6.80% 61,865,346
2010-12-29 2010-12-24 7.600 7,636,947 -750 6.80% 58,040,797
2010-12-28 2010-12-22 7.500 7,637,697 +11,250 6.80% 57,282,727
2010-12-23 2010-12-21 7.700 7,626,447 +12,000 6.79% 58,723,642
2010-12-22 2010-12-20 7.500 7,614,447 +4,500 6.78% 57,108,352
2010-12-21 2010-12-17 7.600 7,609,947 +29,250 6.77% 57,835,597
2010-12-20 2010-12-16 7.800 7,580,697 +4,500 6.75% 59,129,437
2010-12-17 2010-12-15 8.000 7,576,197 +39,750 6.74% 60,609,576
2010-12-16 2010-12-14 8.000 7,536,447 +52,500 6.71% 60,291,576
2010-12-15 2010-12-13 8.300 7,483,947 +5,250 6.66% 62,116,760
2010-12-14 2010-12-10 8.400 7,478,697 +30,750 6.65% 62,821,055
2010-12-13 2010-12-09 8.000 7,447,947 +34,500 6.63% 59,583,576
2010-12-10 2010-12-08 8.400 7,413,447 +51,750 6.60% 62,272,955
2010-12-09 2010-12-07 8.400 7,361,697 +208,500 6.55% 61,838,255
2010-12-08 2010-12-06 8.300 7,153,197 -30,750 6.36% 59,371,535
2010-12-07 2010-12-03 8.500 7,183,947 +39,750 6.39% 61,063,549
2010-12-06 2010-12-02 8.600 7,144,197 +13,500 6.36% 61,440,094
2010-12-03 2010-12-01 8.300 7,130,697 +17,250 6.34% 59,184,785
2010-12-02 2010-11-30 7.800 7,113,447 -5,250 6.33% 55,484,887
2010-12-01 2010-11-29 7.900 7,118,697 +10,500 6.33% 56,237,706
2010-11-30 2010-11-26 8.400 7,108,197 +4,500 6.32% 59,708,855
2010-11-29 2010-11-25 8.600 7,103,697 +31,500 6.32% 61,091,794
2010-11-26 2010-11-24 8.500 7,072,197 +84,000 6.29% 60,113,674
2010-11-25 2010-11-23 8.800 6,988,197 +15,000 6.22% 61,496,134
2010-11-24 2010-11-22 8.900 6,973,197 -12,000 6.20% 62,061,453
2010-11-23 2010-11-19 8.900 6,985,197 -2,250 6.22% 62,168,253
2010-11-22 2010-11-18 8.900 6,987,447 -62,250 6.22% 62,188,278
2010-11-19 2010-11-17 8.700 7,049,697 +14,250 6.27% 61,332,364
2010-11-18 2010-11-16 8.800 7,035,447 +40,500 6.26% 61,911,934
2010-11-17 2010-11-15 8.800 6,994,947 +41,250 6.22% 61,555,534
2010-11-16 2010-11-12 8.900 6,953,697 -3,000 6.19% 61,887,903
2010-11-15 2010-11-11 8.700 6,956,697 +112,500 6.19% 60,523,264
2010-11-12 2010-11-10 8.700 6,844,197 +60,000 6.09% 59,544,514
2010-11-11 2010-11-09 8.800 6,784,197 +11,250 6.04% 59,700,934
2010-11-10 2010-11-08 8.800 6,772,947 +45,000 6.03% 59,601,934
2010-11-09 2010-11-05 8.800 6,727,947 -9,000 5.99% 59,205,934
2010-11-08 2010-11-04 8.900 6,736,947 -252,000 5.99% 59,958,828
2010-11-05 2010-11-03 8.800 6,988,947 -289,500 6.22% 61,502,734
2010-11-04 2010-11-02 9.500 7,278,447 +47,250 6.48% 69,145,246
2010-11-03 2010-11-01 9.800 7,231,197 +29,250 6.43% 70,865,731
2010-11-02 2010-10-29 9.800 7,201,947 +3,750 6.41% 70,579,081
2010-11-01 2010-10-28 9.400 7,198,197 +66,400 6.40% 67,663,052
2010-10-29 2010-10-27 9.500 7,131,797 +108,000 6.35% 67,752,071
2010-10-28 2010-10-26 9.700 7,023,797 +9,000 6.25% 68,130,831
2010-10-27 2010-10-25 9.100 7,014,797 -49,000 6.24% 63,834,653
2010-10-26 2010-10-22 9.000 7,063,797 -124,250 6.29% 63,574,173
2010-10-25 2010-10-21 9.000 7,188,047 -120,750 6.40% 64,692,423
2010-10-22 2010-10-20 8.900 7,308,797 +6,750 6.50% 65,048,293
2010-10-21 2010-10-19 8.800 7,302,047 -1,500 6.50% 64,258,014
2010-10-20 2010-10-18 8.500 7,303,547 -3,000 6.50% 62,080,149
2010-10-19 2010-10-15 8.700 7,306,547 -1,500 6.50% 63,566,959
2010-10-18 2010-10-14 8.700 7,308,047 -33,000 6.50% 63,580,009
2010-10-15 2010-10-13 8.800 7,341,047 -9,000 6.53% 64,601,214
2010-10-14 2010-10-12 8.900 7,350,047 +10,500 6.54% 65,415,418
2010-10-13 2010-10-11 8.900 7,339,547 +30,000 6.53% 65,321,968
2010-10-12 2010-10-08 9.100 7,309,547 -39,000 6.50% 66,516,878
2010-10-11 2010-10-07 9.200 7,348,547 -9,000 6.54% 67,606,632
2010-10-08 2010-10-06 9.200 7,357,547 -52,500 6.55% 67,689,432
2010-10-07 2010-10-05 9.100 7,410,047 +17,500 6.59% 67,431,428
2010-10-06 2010-10-04 9.100 7,392,547 +33,750 6.58% 67,272,178
2010-10-05 2010-09-30 9.100 7,358,797 -6,000 6.55% 66,965,053
2010-10-04 2010-09-29 9.200 7,364,797 +16,500 6.55% 67,756,132
2010-09-30 2010-09-28 8.800 7,348,297 -105,000 6.54% 64,665,014
2010-09-29 2010-09-27 9.200 7,453,297 -13,500 6.63% 68,570,332
2010-09-28 2010-09-24 9.300 7,466,797 -5,250 6.64% 69,441,212
2010-09-27 2010-09-22 9.500 7,472,047 +20,250 6.65% 70,984,446
2010-09-24 2010-09-21 9.500 7,451,797 -14,250 6.63% 70,792,071
2010-09-22 2010-09-20 9.300 7,466,047 +102,750 6.64% 69,434,237
2010-09-21 2010-09-17 9.000 7,363,297 -17,250 6.55% 66,269,673
2010-09-20 2010-09-16 8.700 7,380,547 +9,541 6.57% 64,210,759
2010-09-17 2010-09-15 8.400 7,371,006 -2,250 6.56% 61,916,450
2010-09-16 2010-09-14 8.500 7,373,256 +15,750 6.56% 62,672,676
2010-09-15 2010-09-13 9.000 7,357,506 -103,500 6.55% 66,217,554
2010-09-14 2010-09-10 8.800 7,461,006 +84,750 6.64% 65,656,853
2010-09-13 2010-09-09 9.000 7,376,256 +187,500 6.56% 66,386,304
2010-09-10 2010-09-08 8.600 7,188,756 +261,750 6.40% 61,823,302
2010-09-09 2010-09-07 7.900 6,927,006 +15,750 6.16% 54,723,347
2010-09-08 2010-09-06 6.900 6,911,256 +54,750 6.15% 47,687,666
2010-09-07 2010-09-03 6.800 6,856,506 -3,750 6.10% 46,624,241
2010-09-06 2010-09-02 6.700 6,860,256 -102,750 6.10% 45,963,715
2010-09-02 2010-08-31 6.700 6,963,006 -5,250 6.20% 46,652,140
2010-09-01 2010-08-30 6.800 6,968,256 +13,500 6.20% 47,384,141
2010-08-31 2010-08-27 6.700 6,954,756 +750 6.19% 46,596,865
2010-08-30 2010-08-26 6.900 6,954,006 -21,750 6.19% 47,982,641
2010-08-27 2010-08-25 6.800 6,975,756 +6,000 6.21% 47,435,141
2010-08-26 2010-08-24 6.800 6,969,756 -3,000 6.20% 47,394,341
2010-08-25 2010-08-23 6.700 6,972,756 +750 6.20% 46,717,465
2010-08-24 2010-08-20 6.900 6,972,006 +15,000 6.20% 48,106,841
2010-08-23 2010-08-19 6.900 6,957,006 -1,500 6.19% 48,003,341
2010-08-20 2010-08-18 7.000 6,958,506 +14,250 6.19% 48,709,542
2010-08-19 2010-08-17 7.000 6,944,256 +22,500 6.18% 48,609,792
2010-08-18 2010-08-16 6.800 6,921,756 +29,250 6.16% 47,067,941
2010-08-16 2010-08-12 6.900 6,892,506 -34,500 6.13% 47,558,291
2010-08-13 2010-08-11 7.000 6,927,006 -7,500 6.16% 48,489,042
2010-08-12 2010-08-10 7.000 6,934,506 -5,250 6.17% 48,541,542
2010-08-11 2010-08-09 7.000 6,939,756 -18,000 6.18% 48,578,292
2010-08-10 2010-08-06 6.800 6,957,756 -95,250 6.19% 47,312,741
2010-08-09 2010-08-05 7.200 7,053,006 -312,000 6.28% 50,781,643
2010-08-06 2010-08-04 7.500 7,365,006 -52,500 6.55% 55,237,545
2010-08-05 2010-08-03 7.500 7,417,506 +5,250 6.60% 55,631,295
2010-08-04 2010-08-02 7.600 7,412,256 +50,250 6.60% 56,333,146
2010-08-03 2010-07-30 7.600 7,362,006 +9,750 6.55% 55,951,246
2010-08-02 2010-07-29 7.700 7,352,256 -52,500 6.54% 56,612,371
2010-07-30 2010-07-28 7.500 7,404,756 -81,000 6.59% 55,535,670
2010-07-29 2010-07-27 7.500 7,485,756 -15,000 6.66% 56,143,170
2010-07-28 2010-07-26 7.500 7,500,756 -24,750 6.67% 56,255,670
2010-07-27 2010-07-23 7.700 7,525,506 +15,000 6.70% 57,946,396
2010-07-26 2010-07-22 7.800 7,510,506 -23,250 6.68% 58,581,947
2010-07-23 2010-07-21 7.900 7,533,756 -15,000 6.70% 59,516,672
2010-07-22 2010-07-20 7.600 7,548,756 +60,200 6.72% 57,370,546
2010-07-08 2010-07-06 7.000 7,488,556 +37,500 6.66% 52,419,892
2010-07-07 2010-07-05 6.800 7,451,056 +150,750 6.63% 50,667,181
2010-07-06 2010-07-02 6.900 7,300,306 +27,000 6.50% 50,372,111
2010-07-05 2010-06-30 6.900 7,273,306 -60,000 6.47% 50,185,811
2010-07-02 2010-06-29 6.800 7,333,306 -55,500 6.53% 49,866,481
2010-06-30 2010-06-28 7.400 7,388,806 -57,000 6.57% 54,677,164
2010-06-29 2010-06-25 7.600 7,445,806 +2,250 6.63% 56,588,126
2010-06-28 2010-06-24 7.700 7,443,556 +15,000 6.62% 57,315,381
2010-06-25 2010-06-23 7.400 7,428,556 -3,000 6.61% 54,971,314
2010-06-24 2010-06-22 7.500 7,431,556 +7,500 6.61% 55,736,670
2010-06-23 2010-06-21 7.500 7,424,056 +32,250 6.61% 55,680,420
2010-06-22 2010-06-18 7.400 7,391,806 -53,250 6.58% 54,699,364
2010-06-21 2010-06-17 7.500 7,445,056 -7,500 6.62% 55,837,920
2010-06-18 2010-06-15 7.400 7,452,556 +750 6.63% 55,148,914
2010-06-17 2010-06-14 7.500 7,451,806 -1,500 6.63% 55,888,545
2010-06-15 2010-06-11 7.300 7,453,306 +107,250 6.63% 54,409,134
2010-06-14 2010-06-10 7.600 7,346,056 +21,750 6.54% 55,830,026
2010-06-11 2010-06-09 7.800 7,324,306 +48,000 6.52% 57,129,587
2010-06-10 2010-06-08 8.000 7,276,306 +57,000 6.47% 58,210,448
2010-06-09 2010-06-07 8.000 7,219,306 +56,250 6.42% 57,754,448
2010-06-08 2010-06-04 8.300 7,163,056 +190,500 6.37% 59,453,365
2010-06-07 2010-06-03 8.000 6,972,556 +138,750 6.20% 55,780,448
2010-06-04 2010-06-02 7.900 6,833,806 -10,500 6.08% 53,987,067
2010-06-03 2010-06-01 8.200 6,844,306 +120,000 6.09% 56,123,309
2010-06-02 2010-05-31 7.800 6,724,306 +42,750 5.98% 52,449,587
2010-06-01 2010-05-28 7.300 6,681,556 -57,000 5.95% 48,775,359
2010-05-31 2010-05-27 7.300 6,738,556 -9,000 6.00% 49,191,459
2010-05-27 2010-05-25 7.000 6,747,556 -54,000 6.00% 47,232,892
2010-05-26 2010-05-24 7.200 6,801,556 +15,750 6.05% 48,971,203
2010-05-25 2010-05-20 7.200 6,785,806 -179,250 6.04% 48,857,803
2010-05-24 2010-05-19 7.600 6,965,056 +60,750 6.20% 52,934,426
2010-05-20 2010-05-18 8.100 6,904,306 +31,500 6.14% 55,924,879
2010-05-19 2010-05-17 8.100 6,872,806 -27,000 6.12% 55,669,729
2010-05-18 2010-05-14 8.500 6,899,806 +196,500 6.14% 58,648,351
2010-05-17 2010-05-13 8.800 6,703,306 +146,250 5.96% 58,989,093
2010-05-14 2010-05-12 8.700 6,557,056 +99,000 5.83% 57,046,387
2010-05-13 2010-05-11 8.700 6,458,056 -9,000 5.75% 56,185,087
2010-05-12 2010-05-10 9.100 6,467,056 -44,250 5.75% 58,850,210
2010-05-11 2010-05-07 8.700 6,511,306 +93,750 5.79% 56,648,362
2010-05-10 2010-05-06 8.900 6,417,556 -18,750 5.71% 57,116,248
2010-05-07 2010-05-05 9.200 6,436,306 +31,500 5.73% 59,214,015
2010-05-06 2010-05-04 9.300 6,404,806 +30,000 5.70% 59,564,696
2010-05-05 2010-05-03 10.000 6,374,806 +15,750 5.67% 63,748,060
2010-05-04 2010-04-30 10.400 6,359,056 +301,500 5.66% 66,134,182
2010-05-03 2010-04-29 10.000 6,057,556 +333,500 5.39% 60,575,560
2010-04-30 2010-04-28 9.500 5,724,056 +45,750 5.09% 54,378,532
2010-04-29 2010-04-27 8.600 5,678,306 +72,750 5.05% 48,833,432
2010-04-28 2010-04-26 8.600 5,605,556 +191,250 4.99% 48,207,782
2010-04-27 2010-04-23 8.800 5,414,306 +6,000 4.82% 47,645,893
2010-04-26 2010-04-22 8.600 5,408,306 +33,000 4.81% 46,511,432
2010-04-23 2010-04-21 8.700 5,375,306 -2,250 4.78% 46,765,162
2010-04-21 2010-04-19 8.800 5,377,556 -195,750 4.78% 47,322,493
2010-04-20 2010-04-16 9.000 5,573,306 +66,000 4.96% 50,159,754
2010-04-19 2010-04-15 8.800 5,507,306 +46,500 4.90% 48,464,293
2010-04-15 2010-04-13 9.100 5,460,806 +75,000 4.86% 49,693,335
2010-04-14 2010-04-12 9.200 5,385,806 +39,000 4.79% 49,549,415
2010-04-13 2010-04-09 9.200 5,346,806 -3,000 4.76% 49,190,615
2010-04-12 2010-04-08 9.100 5,349,806 -3,750 4.76% 48,683,235
2010-04-09 2010-04-07 9.400 5,353,556 +41,250 4.76% 50,323,426
2010-04-08 2010-04-01 9.400 5,312,306 -750 4.73% 49,935,676
2010-04-07 2010-03-31 9.500 5,313,056 +84,000 4.73% 50,474,032
2010-04-01 2010-03-30 9.300 5,229,056 +107,250 4.65% 48,630,221
2010-03-31 2010-03-29 9.300 5,121,806 +99,000 4.56% 47,632,796
2010-03-30 2010-03-26 9.400 5,022,806 +42,000 4.47% 47,214,376
2010-03-29 2010-03-25 9.200 4,980,806 +78,000 4.43% 45,823,415
2010-03-26 2010-03-24 9.000 4,902,806 +81,000 4.36% 44,125,254
2010-03-25 2010-03-23 9.100 4,821,806 +9,000 4.29% 43,878,435
2010-03-24 2010-03-22 9.000 4,812,806 +71,330 4.28% 43,315,254
2010-03-23 2010-03-19 8.700 4,741,476 +64,750 4.22% 41,250,841
2010-03-22 2010-03-18 9.100 4,676,726 +108,750 4.16% 42,558,207
2010-03-19 2010-03-17 8.800 4,567,976 -12,000 4.06% 40,198,189
2010-03-18 2010-03-16 8.700 4,579,976 +150,000 4.08% 39,845,791
2010-03-17 2010-03-15 9.100 4,429,976 +180,000 3.94% 40,312,782
2010-03-16 2010-03-12 9.300 4,249,976 +633,000 3.78% 39,524,777
2010-03-15 2010-03-11 9.700 3,616,976 +8,250 3.22% 35,084,667
2010-03-12 2010-03-10 9.500 3,608,726 -75,750 3.21% 34,282,897
2010-03-11 2010-03-09 9.500 3,684,476 -81,750 3.28% 35,002,522
2010-03-10 2010-03-08 9.700 3,766,226 +251,250 3.35% 36,532,392
2010-03-09 2010-03-05 9.600 3,514,976 +102,000 3.13% 33,743,770
2010-03-08 2010-03-04 9.600 3,412,976 +77,250 3.04% 32,764,570
2010-03-05 2010-03-03 9.800 3,335,726 +210,750 2.97% 32,690,115
2010-03-04 2010-03-02 9.700 3,124,976 +3,750 2.78% 30,312,267
2010-03-03 2010-03-01 10.000 3,121,226 +90,750 2.78% 31,212,260
2010-03-02 2010-02-26 9.800 3,030,476 +66,000 2.70% 29,698,665
2010-03-01 2010-02-25 9.700 2,964,476 +57,750 2.64% 28,755,417
2010-02-26 2010-02-24 9.800 2,906,726 +4,500 2.59% 28,485,915
2010-02-25 2010-02-23 9.800 2,902,226 +36,750 2.58% 28,441,815
2010-02-24 2010-02-22 9.400 2,865,476 -45,750 2.55% 26,935,474
2010-02-23 2010-02-19 9.200 2,911,226 -35,250 2.59% 26,783,279
2010-02-22 2010-02-18 9.200 2,946,476 +55,500 2.62% 27,107,579
2010-02-19 2010-02-17 8.900 2,890,976 +4,500 2.57% 25,729,686
2010-02-18 2010-02-12 9.300 2,886,476 +40,500 2.57% 26,844,227
2010-02-17 2010-02-11 9.000 2,845,976 -3,000 2.53% 25,613,784
2010-02-12 2010-02-10 8.200 2,848,976 -10,500 2.54% 23,361,603
2010-02-11 2010-02-09 8.400 2,859,476 -41,250 2.54% 24,019,598
2010-02-10 2010-02-08 8.800 2,900,726 +14,250 2.58% 25,526,389
2010-02-09 2010-02-05 8.100 2,886,476 -3,000 2.57% 23,380,456
2010-02-08 2010-02-04 8.200 2,889,476 -4,500 2.57% 23,693,703
2010-02-05 2010-02-03 8.300 2,893,976 +750 2.58% 24,020,001
2010-02-04 2010-02-02 8.200 2,893,226 +13,500 2.57% 23,724,453
2010-02-01 2010-01-28 8.000 2,879,726 +12,000 2.56% 23,037,808
2010-01-29 2010-01-27 8.200 2,867,726 +2,250 2.55% 23,515,353
2010-01-28 2010-01-26 8.600 2,865,476 +9,000 2.55% 24,643,094
2010-01-27 2010-01-25 9.000 2,856,476 +1,500 2.54% 25,708,284
2010-01-26 2010-01-22 8.000 2,854,976 -16,500 2.54% 22,839,808
2010-01-25 2010-01-21 8.800 2,871,476 +1,500 2.56% 25,268,989
2010-01-22 2010-01-20 8.800 2,869,976 -750 2.55% 25,255,789
2010-01-21 2010-01-19 8.800 2,870,726 +7,500 2.55% 25,262,389
2010-01-20 2010-01-18 9.000 2,863,226 -29,250 2.55% 25,769,034
2010-01-19 2010-01-15 9.000 2,892,476 +22,500 2.57% 26,032,284
2010-01-18 2010-01-14 8.700 2,869,976 -6,000 2.55% 24,968,791
2010-01-15 2010-01-13 8.900 2,875,976 -750 2.56% 25,596,186
2010-01-14 2010-01-12 9.100 2,876,726 +5,250 2.56% 26,178,207
2010-01-13 2010-01-11 9.200 2,871,476 +9,000 2.56% 26,417,579
2010-01-12 2010-01-08 9.300 2,862,476 -4,500 2.55% 26,621,027
2010-01-11 2010-01-07 9.600 2,866,976 -14,250 2.55% 27,522,970
2010-01-08 2010-01-06 8.900 2,881,226 +3,000 2.56% 25,642,911
2010-01-07 2010-01-05 9.000 2,878,226 -9,750 2.56% 25,904,034
2010-01-06 2010-01-04 8.400 2,887,976 -11,250 2.57% 24,258,998
2010-01-05 2009-12-31 8.600 2,899,226 +2,200 2.58% 24,933,344
2010-01-04 2009-12-29 8.600 2,897,026 -5,250 2.58% 24,914,424
2009-12-30 2009-12-28 8.300 2,902,276 -4,500 2.58% 24,088,891
2009-12-29 2009-12-24 8.700 2,906,776 +2,250 2.59% 25,288,951
2009-12-28 2009-12-22 8.400 2,904,526 +13,500 2.58% 24,398,018
2009-12-23 2009-12-21 8.300 2,891,026 -9,000 2.57% 23,995,516
2009-12-22 2009-12-18 7.700 2,900,026 -21,750 2.58% 22,330,200
2009-12-21 2009-12-17 7.900 2,921,776 -15,750 2.60% 23,082,030
2009-12-18 2009-12-16 8.600 2,937,526 +34,500 2.61% 25,262,724
2009-12-17 2009-12-15 10.200 2,903,026 -85,500 2.58% 29,610,865
2009-12-16 2009-12-14 7.000 2,988,526 +2,250 2.66% 20,919,682
2009-12-15 2009-12-11 7.600 2,986,276 -12,000 2.66% 22,695,698
2009-12-14 2009-12-10 7.800 2,998,276 +14,250 2.67% 23,386,553
2009-12-11 2009-12-09 8.200 2,984,026 -4,500 2.66% 24,469,013
2009-12-10 2009-12-08 8.300 2,988,526 +18,750 2.66% 24,804,766
2009-12-09 2009-12-07 8.700 2,969,776 -18,750 2.64% 25,837,051
2009-12-08 2009-12-04 8.800 2,988,526 +1,000 2.66% 26,299,029
2009-12-07 2009-12-03 8.700 2,987,526 -49,500 2.66% 25,991,476
2009-12-04 2009-12-02 9.100 3,037,026 -30,000 2.70% 27,636,937
2009-12-03 2009-12-01 9.000 3,067,026 +26,250 2.73% 27,603,234
2009-12-02 2009-11-30 9.200 3,040,776 +6,000 2.71% 27,975,139
2009-12-01 2009-11-27 9.000 3,034,776 +20,250 2.70% 27,312,984
2009-11-30 2009-11-26 9.400 3,014,526 +51,750 2.68% 28,336,544
2009-11-27 2009-11-25 9.700 2,962,776 +12,000 2.64% 28,738,927
2009-11-26 2009-11-24 9.400 2,950,776 +26,250 2.63% 27,737,294
2009-11-25 2009-11-23 9.800 2,924,526 -287,250 2.60% 28,660,355
2009-11-24 2009-11-20 9.900 3,211,776 -262,500 2.86% 31,796,582
2009-11-23 2009-11-19 9.900 3,474,276 -251,250 3.09% 34,395,332
2009-11-20 2009-11-18 10.200 3,725,526 -417,000 3.31% 38,000,365
2009-11-19 2009-11-17 10.200 4,142,526 +26,250 3.69% 42,253,765
2009-11-18 2009-11-16 10.400 4,116,276 +3,000 3.66% 42,809,270
2009-11-17 2009-11-13 10.800 4,113,276 -39,750 3.66% 44,423,381
2009-11-16 2009-11-12 10.800 4,153,026 -488,750 3.70% 44,852,681
2009-11-13 2009-11-11 10.600 4,641,776 -41,250 4.13% 49,202,826
2009-11-12 2009-11-10 10.200 4,683,026 +3,750 4.17% 47,766,865
2009-11-11 2009-11-09 11.000 4,679,276 -5,625 4.16% 51,472,036
2009-11-10 2009-11-06 10.800 4,684,901 -155,250 4.17% 50,596,931
2009-11-09 2009-11-05 9.100 4,840,151 +16,500 4.31% 44,045,374
2009-11-06 2009-11-04 9.200 4,823,651 +7,500 4.29% 44,377,589
2009-11-05 2009-11-03 9.800 4,816,151 -9,750 4.29% 47,198,280
2009-11-04 2009-11-02 10.200 4,825,901 +4,500 4.29% 49,224,190
2009-11-03 2009-10-30 10.400 4,821,401 -3,000 4.29% 50,142,570
2009-11-02 2009-10-29 10.400 4,824,401 +4,500 4.29% 50,173,770
2009-10-30 2009-10-28 10.800 4,819,901 -7,500 4.29% 52,054,931
2009-10-29 2009-10-27 10.800 4,827,401 +69,750 4.30% 52,135,931
2009-10-28 2009-10-23 10.800 4,757,651 -72,750 4.23% 51,382,631
2009-10-27 2009-10-22 10.400 4,830,401 +9,750 4.30% 50,236,170
2009-10-23 2009-10-21 10.400 4,820,651 -750 4.29% 50,134,770
2009-10-22 2009-10-20 10.400 4,821,401 +21,000 4.29% 50,142,570
2009-10-21 2009-10-19 10.400 4,800,401 -9,750 4.27% 49,924,170
2009-10-20 2009-10-16 10.400 4,810,151 +20,125 4.28% 50,025,570
2009-10-19 2009-10-15 10.400 4,790,026 +94,500 4.26% 49,816,270
2009-10-16 2009-10-14 11.200 4,695,526 -1,000 4.18% 52,589,891
2009-10-15 2009-10-13 11.000 4,696,526 +43,250 4.18% 51,661,786
2009-10-14 2009-10-12 11.000 4,653,276 +114,125 4.14% 51,186,036
2009-10-13 2009-10-09 10.400 4,539,151 +26,250 4.04% 47,207,170
2009-10-12 2009-10-08 10.600 4,512,901 -10,500 4.02% 47,836,751
2009-10-09 2009-10-07 10.400 4,523,401 +22,500 4.02% 47,043,370
2009-10-08 2009-10-06 10.200 4,500,901 -6,750 4.00% 45,909,190
2009-10-07 2009-10-05 10.800 4,507,651 -10,500 4.01% 48,682,631
2009-10-06 2009-10-02 10.400 4,518,151 +43,500 4.02% 46,988,770
2009-10-05 2009-09-30 10.600 4,474,651 +46,500 3.98% 47,431,301
2009-10-02 2009-09-29 11.000 4,428,151 +292,452 3.94% 48,709,661
2009-09-30 2009-09-28 11.000 4,135,699 +6,000 3.68% 45,492,689
2009-09-29 2009-09-25 11.200 4,129,699 +512,798 3.67% 46,252,629
2009-09-28 2009-09-24 11.000 3,616,901 +41,250 3.22% 39,785,911
2009-09-25 2009-09-23 11.200 3,575,651 -13,500 3.18% 40,047,291
2009-09-24 2009-09-22 11.000 3,589,151 +750 3.19% 39,480,661
2009-09-23 2009-09-21 11.400 3,588,401 +5,250 3.19% 40,907,771
2009-09-22 2009-09-18 11.600 3,583,151 +12,000 3.19% 41,564,552
2009-09-21 2009-09-17 11.400 3,571,151 +9,000 3.18% 40,711,121
2009-09-18 2009-09-16 12.000 3,562,151 +24,000 3.17% 42,745,812
2009-09-16 2009-09-14 12.000 3,538,151 -1,500 3.15% 42,457,812
2009-09-15 2009-09-11 11.800 3,539,651 +15,750 3.15% 41,767,882
2009-09-14 2009-09-10 12.000 3,523,901 +40,750 3.14% 42,286,812
2009-09-11 2009-09-09 12.400 3,483,151 +24,000 3.10% 43,191,072
2009-09-10 2009-09-08 12.400 3,459,151 -7,750 3.08% 42,893,472
2009-09-09 2009-09-07 12.800 3,466,901 -3,000 3.08% 44,376,333
2009-09-08 2009-09-04 12.800 3,469,901 -44,250 3.09% 44,414,733
2009-09-07 2009-09-03 11.600 3,514,151 +46,500 3.13% 40,764,152
2009-09-04 2009-09-02 11.600 3,467,651 -38,250 3.09% 40,224,752
2009-09-03 2009-09-01 11.600 3,505,901 -1,500 3.12% 40,668,452
2009-09-02 2009-08-31 11.600 3,507,401 +6,750 3.12% 40,685,852
2009-09-01 2009-08-28 12.000 3,500,651 +39,750 3.11% 42,007,812
2009-08-31 2009-08-27 12.800 3,460,901 -114,000 3.08% 44,299,533
2009-08-28 2009-08-26 12.600 3,574,901 +37,950 3.18% 45,043,753
2009-08-27 2009-08-25 13.400 3,536,951 -11,250 3.15% 47,395,143
2009-08-26 2009-08-24 14.200 3,548,201 -139,515 3.16% 50,384,454
2009-08-25 2009-08-21 14.000 3,687,716 +67,750 3.28% 51,628,024
2009-08-24 2009-08-20 13.400 3,619,966 -36,975 3.22% 48,507,544
2009-08-21 2009-08-19 11.000 3,656,941 -39,750 3.25% 40,226,351
2009-08-20 2009-08-18 11.400 3,696,691 -103,500 3.29% 42,142,277
2009-08-19 2009-08-17 11.800 3,800,191 -99,000 3.38% 44,842,254
2009-08-18 2009-08-14 12.000 3,899,191 +29,250 3.47% 46,790,292
2009-08-17 2009-08-13 12.600 3,869,941 +81,750 3.44% 48,761,257
2009-08-14 2009-08-12 12.200 3,788,191 +12,000 3.37% 46,215,930
2009-08-13 2009-08-11 12.400 3,776,191 -850 3.36% 46,824,768
2009-08-12 2009-08-10 12.800 3,777,041 +65,350 3.36% 48,346,125
2009-08-11 2009-08-07 13.000 3,711,691 +27,750 3.30% 48,251,983
2009-08-10 2009-08-06 13.800 3,683,941 +128,250 3.28% 50,838,386
2009-08-07 2009-08-05 13.200 3,555,691 +16,000 3.16% 46,935,121
2009-08-06 2009-08-04 14.200 3,539,691 -770,750 3.15% 50,263,612
2009-08-05 2009-08-03 14.600 4,310,441 +2,033,000 3.84% 62,932,439
2009-08-04 2009-07-31 14.200 2,277,441 -65,000 2.03% 32,339,662
2009-08-03 2009-07-30 14.400 2,342,441 +83,250 2.08% 33,731,150
2009-07-31 2009-07-29 13.800 2,259,191 +27,000 2.01% 31,176,836
2009-07-30 2009-07-28 14.400 2,232,191 -20,250 1.99% 32,143,550
2009-07-29 2009-07-27 13.000 2,252,441 -20,450 2.00% 29,281,733
2009-07-28 2009-07-24 10.800 2,272,891 -26,250 2.02% 24,547,223
2009-07-27 2009-07-23 10.600 2,299,141 +13,250 2.05% 24,370,895
2009-07-24 2009-07-22 10.000 2,285,891 +18,750 2.03% 22,858,910
2009-07-23 2009-07-21 10.400 2,267,141 -1,500 2.02% 23,578,266
2009-07-22 2009-07-20 11.200 2,268,641 -22,500 2.02% 25,408,779
2009-07-21 2009-07-17 11.800 2,291,141 -19,500 2.04% 27,035,464
2009-07-20 2009-07-16 11.800 2,310,641 -46,500 2.06% 27,265,564
2009-07-17 2009-07-15 11.800 2,357,141 -37,000 2.10% 27,814,264
2009-07-16 2009-07-14 9.900 2,394,141 +2,250 2.13% 23,701,996
2009-07-15 2009-07-13 9.700 2,391,891 +1,500 2.13% 23,201,343
2009-07-14 2009-07-10 10.000 2,390,391 -5,250 2.13% 23,903,910
2009-07-13 2009-07-09 10.000 2,395,641 -3,000 2.13% 23,956,410
2009-07-10 2009-07-08 10.200 2,398,641 +9,750 2.13% 24,466,138
2009-07-09 2009-07-07 10.400 2,388,891 +18,750 2.13% 24,844,466
2009-07-08 2009-07-06 10.400 2,370,141 -114,750 2.11% 24,649,466
2009-07-07 2009-07-03 10.200 2,484,891 +64,000 2.21% 25,345,888
2009-07-06 2009-07-02 10.800 2,420,891 +47,250 2.15% 26,145,623
2009-07-03 2009-06-30 11.000 2,373,641 -33,000 2.11% 26,110,051
2009-07-02 2009-06-29 12.000 2,406,641 +56,500 2.14% 28,879,692
2009-06-30 2009-06-26 12.200 2,350,141 +42,875 2.09% 28,671,720
2009-06-29 2009-06-25 10.200 2,307,266 +77,000 2.05% 23,534,113
2009-06-26 2009-06-24 8.500 2,230,266 -100,500 1.98% 18,957,261
2009-06-25 2009-06-23 8.400 2,330,766 +19,750 2.07% 19,578,434
2009-06-24 2009-06-22 7.100 2,311,016 +38,750 2.06% 16,408,214
2009-06-23 2009-06-19 4.380 2,272,266 +6,000 2.02% 9,952,525
2009-06-22 2009-06-18 4.100 2,266,266 -6,750 2.02% 9,291,691
2009-06-19 2009-06-17 4.000 2,273,016 -9,000 2.02% 9,092,064
2009-06-18 2009-06-16 4.180 2,282,016 -50,250 2.03% 9,538,827
2009-06-17 2009-06-15 4.400 2,332,266 -6,750 2.08% 10,261,970
2009-06-16 2009-06-12 4.600 2,339,016 -3,000 2.08% 10,759,474
2009-06-15 2009-06-11 4.400 2,342,016 -31,125 2.08% 10,304,870
2009-06-12 2009-06-10 4.020 2,373,141 -4,500 2.11% 9,540,027
2009-06-11 2009-06-09 3.800 2,377,641 -13,500 2.12% 9,035,036
2009-06-10 2009-06-08 4.000 2,391,141 -6,750 2.13% 9,564,564
2009-06-09 2009-06-05 4.000 2,397,891 -9,750 2.13% 9,591,564
2009-06-08 2009-06-04 3.900 2,407,641 -11,250 2.14% 9,389,800
2009-06-05 2009-06-03 3.800 2,418,891 -13,125 2.15% 9,191,786
2009-06-04 2009-06-02 3.900 2,432,016 -17,250 2.16% 9,484,862
2009-06-03 2009-06-01 3.800 2,449,266 +5,250 2.18% 9,307,211
2009-06-02 2009-05-29 3.960 2,444,016 -2,250 2.17% 9,678,303
2009-06-01 2009-05-27 4.000 2,446,266 -2,250 2.18% 9,785,064
2009-05-29 2009-05-26 4.000 2,448,516 -3,000 2.18% 9,794,064
2009-05-27 2009-05-25 3.700 2,451,516 -3,750 2.18% 9,070,609
2009-05-25 2009-05-21 3.800 2,455,266 -10,500 2.18% 9,330,011
2009-05-21 2009-05-19 4.000 2,465,766 -12,000 2.19% 9,863,064
2009-05-20 2009-05-18 4.000 2,477,766 -2,250 2.20% 9,911,064
2009-05-19 2009-05-15 4.060 2,480,016 -2,250 2.21% 10,068,865
2009-05-15 2009-05-13 4.000 2,482,266 -4,500 2.21% 9,929,064
2009-05-14 2009-05-12 3.820 2,486,766 -5,750 2.21% 9,499,446
2009-05-13 2009-05-11 4.000 2,492,516 -2,250 2.22% 9,970,064
2009-05-12 2009-05-08 4.000 2,494,766 -2,250 2.22% 9,979,064
2009-05-11 2009-05-07 4.000 2,497,016 -2,250 2.22% 9,988,064
2009-05-08 2009-05-06 4.600 2,499,266 -676,500 2.22% 11,496,624
2009-05-07 2009-05-05 3.800 3,175,766 -4,500 2.83% 12,067,911
2009-05-05 2009-04-30 3.600 3,180,266 -2,250 2.83% 11,448,958
2009-04-30 2009-04-28 3.420 3,182,516 -2,250 2.83% 10,884,205
2009-04-29 2009-04-27 3.800 3,184,766 -1,500 2.83% 12,102,111
2009-04-28 2009-04-24 3.800 3,186,266 -9,750 2.84% 12,107,811
2009-04-24 2009-04-22 3.900 3,196,016 -750 2.84% 12,464,462
2009-04-17 2009-04-15 3.880 3,196,766 +28,500 2.84% 12,403,452
2009-04-15 2009-04-09 4.000 3,168,266 +2,250 2.82% 12,673,064
2009-04-14 2009-04-08 4.000 3,166,016 +1,500 2.82% 12,664,064
2009-04-09 2009-04-07 4.100 3,164,516 -10,500 2.82% 12,974,516
2009-04-08 2009-04-06 4.400 3,175,016 -6,750 2.83% 13,970,070
2009-04-07 2009-04-03 4.500 3,181,766 -10,500 2.83% 14,317,947
2009-04-06 2009-04-02 5.000 3,192,266 +3,000 2.84% 15,961,330
2009-04-03 2009-04-01 4.800 3,189,266 +4,500 2.84% 15,308,477
2009-04-01 2009-03-30 4.760 3,184,766 +2,250 2.83% 15,159,486
2009-03-31 2009-03-27 5.100 3,182,516 +15,000 2.83% 16,230,832
2009-03-26 2009-03-24 5.100 3,167,516 +42,750 2.82% 16,154,332
2009-03-25 2009-03-23 5.100 3,124,766 +750 2.78% 15,936,307
2009-03-23 2009-03-19 4.440 3,124,016 +20,250 2.78% 13,870,631
2009-03-18 2009-03-16 4.380 3,103,766 -52,500 2.76% 13,594,495
2009-03-16 2009-03-12 4.520 3,156,266 -6,750 2.81% 14,266,322
2009-03-13 2009-03-11 4.400 3,163,016 +7,500 2.81% 13,917,270
2009-03-12 2009-03-10 4.300 3,155,516 +750 2.81% 13,568,719
2009-03-11 2009-03-09 4.200 3,154,766 +24,750 2.81% 13,250,017
2009-03-06 2009-03-04 4.520 3,130,016 -23,250 2.79% 14,147,672
2009-03-04 2009-03-02 4.300 3,153,266 +750 2.81% 13,559,044
2009-03-03 2009-02-27 4.300 3,152,516 -3,000 2.81% 13,555,819
2009-02-20 2009-02-18 4.800 3,155,516 -9,000 2.81% 15,146,477
2009-02-19 2009-02-17 4.900 3,164,516 -20,250 2.82% 15,506,128
2009-02-18 2009-02-16 4.900 3,184,766 +45,000 2.83% 15,605,353
2009-02-17 2009-02-13 4.700 3,139,766 -46,500 2.79% 14,756,900
2009-02-16 2009-02-12 4.940 3,186,266 +9,750 2.84% 15,740,154
2009-02-12 2009-02-10 5.000 3,176,516 +16,500 2.83% 15,882,580
2009-02-11 2009-02-09 5.000 3,160,016 -8,250 2.81% 15,800,080
2009-02-10 2009-02-06 4.400 3,168,266 +21,000 2.82% 13,940,370
2009-02-09 2009-02-05 4.400 3,147,266 -3,000 2.80% 13,847,970
2009-02-06 2009-02-04 4.160 3,150,266 -10,500 2.80% 13,105,107
2009-02-05 2009-02-03 3.840 3,160,766 +96,000 2.81% 12,137,341
2009-02-04 2009-02-02 3.380 3,064,766 -8,250 2.73% 10,358,909
2009-01-30 2009-01-23 2.900 3,073,016 -720,250 2.73% 8,911,746
2009-01-29 2009-01-22 2.120 3,793,266 -70,500 3.38% 8,041,724
2009-01-23 2009-01-21 2.200 3,863,766 -78,750 3.44% 8,500,285
2009-01-21 2009-01-19 2.400 3,942,516 +1,500 3.51% 9,462,038
2009-01-08 2009-01-06 2.600 3,941,016 -1,500 3.51% 10,246,642
2009-01-07 2009-01-05 2.200 3,942,516 -3,750 3.51% 8,673,535
2009-01-06 2009-01-02 1.900 3,946,266 +33,750 3.51% 7,497,905
2008-12-30 2008-12-24 2.080 3,912,516 +31,500 3.48% 8,138,033
2008-12-29 2008-12-22 2.400 3,881,016 -1,027,000 3.45% 9,314,438
2008-12-22 2008-12-18 1.840 4,908,016 -12,000 4.37% 9,030,749
2008-12-19 2008-12-17 2.040 4,920,016 -1,750 4.38% 10,036,833
2008-12-18 2008-12-16 1.800 4,921,766 +4,500 4.38% 8,859,179
2008-12-17 2008-12-15 1.800 4,917,266 +3,000 4.38% 8,851,079
2008-12-10 2008-12-08 1.800 4,914,266 +1,250 4.37% 8,845,679
2008-11-12 2008-11-10 2.400 4,913,016 +4,500 4.37% 11,791,238
2008-11-05 2008-11-03 1.700 4,908,516 -1,500 4.37% 8,344,477
2008-11-03 2008-10-30 1.720 4,910,016 -2,250 4.37% 8,445,228
2008-10-29 2008-10-27 1.540 4,912,266 +3,000 4.37% 7,564,890
2008-10-28 2008-10-24 1.800 4,909,266 -4,500 4.37% 8,836,679
2008-10-22 2008-10-20 2.000 4,913,766 -2,250 4.37% 9,827,532
2008-10-21 2008-10-17 2.060 4,916,016 +1,500 4.37% 10,126,993
2008-10-20 2008-10-16 2.080 4,914,516 +2,250 4.37% 10,222,193
2008-10-14 2008-10-10 2.540 4,912,266 +625 4.37% 12,477,156
2008-10-10 2008-10-08 2.560 4,911,641 -6,000 4.37% 12,573,801
2008-09-30 2008-09-26 3.000 4,917,641 +3,000 4.38% 14,752,923
2008-09-25 2008-09-23 3.400 4,914,641 -3,000 4.37% 16,709,779
2008-09-24 2008-09-22 3.300 4,917,641 -750 4.38% 16,228,215
2008-09-23 2008-09-19 3.300 4,918,391 -5,250 4.38% 16,230,690
2008-09-19 2008-09-17 2.800 4,923,641 +5,250 4.38% 13,786,195
2008-09-18 2008-09-16 2.900 4,918,391 -9,000 4.38% 14,263,334
2008-09-09 2008-09-05 3.300 4,927,391 -1,500 4.38% 16,260,390
2008-09-08 2008-09-04 3.400 4,928,891 -15,000 4.39% 16,758,229
2008-08-26 2008-08-21 3.880 4,943,891 +3,750 4.40% 19,182,297
2008-08-25 2008-08-20 3.920 4,940,141 -1,500 4.40% 19,365,353
2008-08-19 2008-08-15 3.600 4,941,641 +3,000 4.40% 17,789,908
2008-08-15 2008-08-13 4.200 4,938,641 +750 4.39% 20,742,292
2008-08-12 2008-08-08 4.600 4,937,891 -2,250 4.39% 22,714,299
2008-08-07 2008-08-04 4.760 4,940,141 -15,000 4.40% 23,515,071
2008-08-04 2008-07-31 4.900 4,955,141 -5,250 4.41% 24,280,191
2008-07-31 2008-07-29 5.000 4,960,391 +15,750 4.41% 24,801,955
2008-07-28 2008-07-24 5.000 4,944,641 -13,500 4.40% 24,723,205
2008-07-24 2008-07-22 5.500 4,958,141 +1,500 4.41% 27,269,775
2008-07-23 2008-07-21 5.500 4,956,641 +7,500 4.41% 27,261,525
2008-07-22 2008-07-18 5.600 4,949,141 -2,250 4.40% 27,715,190
2008-07-21 2008-07-17 5.500 4,951,391 -4,500 4.41% 27,232,650
2008-07-18 2008-07-16 5.500 4,955,891 -7,500 4.41% 27,257,400
2008-07-17 2008-07-15 5.500 4,963,391 -5,250 4.42% 27,298,650
2008-07-16 2008-07-14 5.200 4,968,641 +1,500 4.42% 25,836,933
2008-07-11 2008-07-09 5.100 4,967,141 -3,000 4.42% 25,332,419
2008-07-10 2008-07-08 5.200 4,970,141 -1,500 4.42% 25,844,733
2008-07-09 2008-07-07 5.300 4,971,641 -20,250 4.42% 26,349,697
2008-07-08 2008-07-04 5.000 4,991,891 +3,000 4.44% 24,959,455
2008-07-07 2008-07-03 5.000 4,988,891 -750 4.44% 24,944,455
2008-07-04 2008-07-02 5.300 4,989,641 -750 4.44% 26,445,097
2008-07-03 2008-06-30 5.200 4,990,391 -9,000 4.44% 25,950,033
2008-06-26 2008-06-24 5.000 4,999,391 -17,250 4.45% 24,996,955
2008-06-20 2008-06-18 5.000 5,016,641 -2,250 4.46% 25,083,205
2008-06-19 2008-06-17 5.000 5,018,891 -79,500 4.47% 25,094,455
2008-06-18 2008-06-16 5.100 5,098,391 -45,000 4.54% 26,001,794
2008-06-16 2008-06-12 4.820 5,143,391 -4,500 4.58% 24,791,145
2008-06-13 2008-06-11 4.840 5,147,891 +2,250 4.58% 24,915,792
2008-06-10 2008-06-05 5.200 5,145,641 -2,250 4.58% 26,757,333
2008-06-06 2008-06-04 5.000 5,147,891 -750 4.58% 25,739,455
2008-06-04 2008-06-02 5.200 5,148,641 -6,000 4.58% 26,772,933
2008-06-03 2008-05-30 5.200 5,154,641 +9,750 4.59% 26,804,133
2008-06-02 2008-05-29 5.200 5,144,891 -8,250 4.58% 26,753,433
2008-05-30 2008-05-28 5.300 5,153,141 +3,750 4.59% 27,311,647
2008-05-26 2008-05-22 5.700 5,149,391 -15,750 4.58% 29,351,529
2008-05-23 2008-05-21 6.000 5,165,141 +38,250 4.60% 30,990,846
2008-05-22 2008-05-20 5.600 5,126,891 -21,500 4.56% 28,710,590
2008-05-19 2008-05-15 5.400 5,148,391 +750 4.58% 27,801,311
2008-05-16 2008-05-14 5.600 5,147,641 -2,250 4.58% 28,826,790
2008-05-14 2008-05-09 5.000 5,149,891 +1,500 4.58% 25,749,455
2008-05-13 2008-05-08 5.200 5,148,391 +3,750 4.58% 26,771,633
2008-05-09 2008-05-07 5.400 5,144,641 -3,000 4.58% 27,781,061
2008-05-08 2008-05-06 5.500 5,147,641 +9,000 4.58% 28,312,025
2008-05-07 2008-05-05 5.100 5,138,641 -750 4.57% 26,207,069
2008-05-06 2008-05-02 4.700 5,139,391 -18,750 4.57% 24,155,138
2008-05-02 2008-04-29 4.840 5,158,141 +7,500 4.59% 24,965,402
2008-04-29 2008-04-25 5.000 5,150,641 -2,250 4.58% 25,753,205
2008-04-28 2008-04-24 4.960 5,152,891 -2,250 4.59% 25,558,339
2008-04-25 2008-04-23 5.000 5,155,141 -10,500 4.59% 25,775,705
2008-04-24 2008-04-22 4.960 5,165,641 -750 4.60% 25,621,579
2008-04-21 2008-04-17 5.200 5,166,391 +750 4.60% 26,865,233
2008-04-15 2008-04-11 5.300 5,165,641 -3,000 4.60% 27,377,897
2008-04-14 2008-04-10 5.300 5,168,641 -4,500 4.60% 27,393,797
2008-04-11 2008-04-09 5.000 5,173,141 -18,750 4.60% 25,865,705
2008-04-08 2008-04-03 5.300 5,191,891 +5,250 4.62% 27,517,022
2008-03-27 2008-03-25 5.100 5,186,641 -3,000 4.62% 26,451,869
2008-03-26 2008-03-20 4.900 5,189,641 -11,250 4.62% 25,429,241
2008-03-25 2008-03-19 5.200 5,200,891 +3,750 4.63% 27,044,633
2008-03-20 2008-03-18 5.200 5,197,141 +750 4.62% 27,025,133
2008-03-19 2008-03-17 5.500 5,196,391 +6,750 4.62% 28,580,150
2008-03-18 2008-03-14 5.700 5,189,641 +2,250 4.62% 29,580,954
2008-03-17 2008-03-13 6.200 5,187,391 +5,250 4.62% 32,161,824
2008-03-13 2008-03-11 6.200 5,182,141 +2,250 4.61% 32,129,274
2008-03-12 2008-03-10 6.000 5,179,891 -3,000 4.61% 31,079,346
2008-03-11 2008-03-07 6.000 5,182,891 +750 4.61% 31,097,346
2008-03-10 2008-03-06 6.200 5,182,141 +2,675,000 4.61% 32,129,274
2008-03-06 2008-03-04 6.200 2,507,141 +5,250 2.23% 15,544,274
2008-03-05 2008-03-03 6.200 2,501,891 -2,250 2.23% 15,511,724
2008-03-04 2008-02-29 6.600 2,504,141 -6,750 2.23% 16,527,331
2008-03-03 2008-02-28 6.800 2,510,891 +8,250 2.23% 17,074,059
2008-02-29 2008-02-27 6.400 2,502,641 -10,875 2.23% 16,016,902
2008-02-28 2008-02-26 6.200 2,513,516 +1,500 2.24% 15,583,799
2008-02-27 2008-02-25 6.400 2,512,016 -6,750 2.24% 16,076,902
2008-02-26 2008-02-22 6.300 2,518,766 +3,000 2.24% 15,868,226
2008-02-25 2008-02-21 6.700 2,515,766 -2,250 2.24% 16,855,632
2008-02-22 2008-02-20 6.800 2,518,016 -12,000 2.24% 17,122,509
2008-02-21 2008-02-19 7.600 2,530,016 -29,250 2.25% 19,228,122
2008-02-20 2008-02-18 5.200 2,559,266 -17,250 2.28% 13,308,183
2008-02-19 2008-02-15 5.200 2,576,516 +12,750 2.29% 13,397,883
2008-02-18 2008-02-14 5.300 2,563,766 +6,000 2.28% 13,587,960
2008-02-15 2008-02-13 5.600 2,557,766 -3,000 2.28% 14,323,490
2008-02-14 2008-02-12 5.600 2,560,766 +750 2.28% 14,340,290
2008-02-13 2008-02-11 5.600 2,560,016 +2,250 2.28% 14,336,090
2008-02-12 2008-02-06 5.800 2,557,766 +12,750 2.28% 14,835,043
2008-02-11 2008-02-04 6.200 2,545,016 -23,250 2.26% 15,779,099
2008-02-05 2008-02-01 5.500 2,568,266 -4,500 2.29% 14,125,463
2008-02-04 2008-01-31 5.600 2,572,766 -16,500 2.29% 14,407,490
2008-02-01 2008-01-30 6.000 2,589,266 -76,500 2.30% 15,535,596
2008-01-31 2008-01-29 6.900 2,665,766 +9,750 2.37% 18,393,785
2008-01-30 2008-01-28 7.200 2,656,016 +5,250 2.36% 19,123,315
2008-01-29 2008-01-25 7.300 2,650,766 +4,500 2.36% 19,350,592
2008-01-28 2008-01-24 6.200 2,646,266 +6,750 2.35% 16,406,849
2008-01-25 2008-01-23 6.000 2,639,516 +3,750 2.35% 15,837,096
2008-01-24 2008-01-22 5.900 2,635,766 +72,000 2.35% 15,551,019
2008-01-23 2008-01-21 6.700 2,563,766 +72,750 2.28% 17,177,232
2008-01-22 2008-01-18 7.200 2,491,016 +28,500 2.22% 17,935,315
2008-01-21 2008-01-17 7.600 2,462,516 +10,500 2.19% 18,715,122
2008-01-17 2008-01-15 8.300 2,452,016 +18,750 2.18% 20,351,733
2008-01-16 2008-01-14 8.000 2,433,266 +26,250 2.17% 19,466,128
2008-01-15 2008-01-11 9.200 2,407,016 +44,250 2.14% 22,144,547
2008-01-14 2008-01-10 7.800 2,362,766 +42,750 2.10% 18,429,575
2008-01-11 2008-01-09 6.200 2,320,016 +12,750 2.06% 14,384,099
2008-01-10 2008-01-08 6.600 2,307,266 +3,000 2.05% 15,227,956
2008-01-09 2008-01-07 7.700 2,304,266 +6,000 2.05% 17,742,848
2008-01-08 2008-01-04 8.700 2,298,266 +9,000 2.05% 19,994,914
2008-01-07 2008-01-03 9.400 2,289,266 +23,250 2.04% 21,519,100
2008-01-03 2007-12-31 9.500 2,266,016 +80,625 2.02% 21,527,152
2008-01-02 2007-12-27 11.000 2,185,391 +103,500 1.94% 24,039,301
2007-12-28 2007-12-24 13.200 2,081,891 -42,750 1.85% 27,480,961
2007-12-27 2007-12-20 11.600 2,124,641 +129,750 1.89% 24,645,836
2007-12-20 2007-12-18 16.000 1,994,891 +67,000 1.78% 31,918,256
2007-12-19 2007-12-17 18.000 1,927,891 +73,500 1.72% 34,702,038
2007-12-18 2007-12-14 17.000 1,854,391 -83,250 1.65% 31,524,647
2007-12-17 2007-12-13 21.000 1,937,641 -2,513,750 1.72% 40,690,461
2007-12-14 2007-12-12 21.600 4,451,391 -15,750 3.96% 96,150,046
2007-12-13 2007-12-11 24.000 4,467,141 -12,000 3.97% 107,211,384
2007-12-12 2007-12-10 25.600 4,479,141 -16,500 3.99% 114,666,010
2007-12-11 2007-12-07 25.200 4,495,641 +2,457,500 4.00% 113,290,153
2007-12-10 2007-12-06 25.800 2,038,141 +4,500 1.81% 52,584,038
2007-12-07 2007-12-05 25.200 2,033,641 +14,250 1.81% 51,247,753
2007-12-06 2007-12-04 25.600 2,019,391 +11,250 1.80% 51,696,410
2007-12-05 2007-12-03 24.000 2,008,141 -25,500 1.79% 48,195,384
2007-12-04 2007-11-30 25.000 2,033,641 +22,500 1.81% 50,841,025
2007-12-03 2007-11-29 26.400 2,011,141 -8,250 1.79% 53,094,122
2007-11-30 2007-11-28 23.800 2,019,391 +6,000 1.80% 48,061,506
2007-11-29 2007-11-27 24.400 2,013,391 -2,250 1.79% 49,126,740
2007-11-28 2007-11-26 25.400 2,015,641 -43,500 1.79% 51,197,281
2007-11-27 2007-11-23 26.600 2,059,141 +21,000 1.83% 54,773,151
2007-11-26 2007-11-22 24.600 2,038,141 -2,250 1.81% 50,138,269
2007-11-23 2007-11-21 25.200 2,040,391 +750 1.82% 51,417,853
2007-11-22 2007-11-20 27.200 2,039,641 +21,750 1.81% 55,478,235
2007-11-21 2007-11-19 26.800 2,017,891 +93,000 1.80% 54,079,479
2007-11-20 2007-11-16 27.000 1,924,891 +18,000 1.71% 51,972,057
2007-11-19 2007-11-15 26.000 1,906,891 -1,500 1.70% 49,579,166
2007-11-16 2007-11-14 25.800 1,908,391 +4,500 1.70% 49,236,488
2007-11-15 2007-11-13 24.800 1,903,891 +33,500 1.69% 47,216,497
2007-11-14 2007-11-12 25.400 1,870,391 +73,500 1.66% 47,507,931
2007-11-13 2007-11-09 26.200 1,796,891 +9,000 1.60% 47,078,544
2007-11-12 2007-11-08 27.000 1,787,891 +15,000 1.59% 48,273,057
2007-11-09 2007-11-07 27.400 1,772,891 +38,250 1.58% 48,577,213
2007-11-07 2007-11-05 27.000 1,734,641 +10,500 1.54% 46,835,307
2007-11-06 2007-11-02 28.000 1,724,141 -37,500 1.53% 48,275,948
2007-11-05 2007-11-01 26.200 1,761,641 +47,250 1.57% 46,154,994
2007-11-02 2007-10-31 26.600 1,714,391 -43,975 1.53% 45,602,801
2007-11-01 2007-10-30 27.000 1,758,366 +101,250 1.56% 47,475,882
2007-10-31 2007-10-29 29.000 1,657,116 -7,500 1.47% 48,056,364
2007-10-30 2007-10-26 28.200 1,664,616 +75,750 1.48% 46,942,171
2007-10-29 2007-10-25 27.200 1,588,866 -3,000 1.41% 43,217,155
2007-10-26 2007-10-24 28.200 1,591,866 +69,447 1.42% 44,890,621
2007-10-25 2007-10-23 28.600 1,522,419 +22,200 1.35% 43,541,183
2007-10-24 2007-10-22 24.000 1,500,219 -112,500 1.33% 36,005,256
2007-10-23 2007-10-18 27.600 1,612,719 +20,490 1.44% 44,511,044
2007-10-22 2007-10-17 29.600 1,592,229 +209,175 1.42% 47,129,978
2007-10-18 2007-10-16 28.600 1,383,054 +148,000 1.23% 39,555,344
2007-10-17 2007-10-15 21.600 1,235,054 +107,250 1.10% 26,677,166
2007-10-16 2007-10-12 16.200 1,127,804 +11,500 1.00% 18,270,425
2007-10-15 2007-10-11 18.000 1,116,304 +157,500 0.99% 20,093,472
2007-10-12 2007-10-10 21.000 958,804 -16,285 0.85% 20,134,884
2007-10-04 2007-10-02 17.800 975,089 -6,250 0.87% 17,356,584
2007-10-03 2007-09-28 9.400 981,339 +127,500 0.87% 9,224,587
2007-10-02 2007-09-27 8.700 853,839 +152,250 0.76% 7,428,399
2007-09-27 2007-09-24 6.000 701,589 -62,750 0.62% 4,209,534
2007-09-25 2007-09-21 6.000 764,339 -16,500 0.68% 4,586,034
2007-09-24 2007-09-20 6.000 780,839 -5,000 0.69% 4,685,034
2007-09-20 2007-09-18 5.800 785,839 -7,500 0.70% 4,557,866
2007-09-18 2007-09-14 5.600 793,339 -5,250 0.71% 4,442,698
2007-09-17 2007-09-13 5.600 798,589 +750 0.71% 4,472,098
2007-09-14 2007-09-12 6.000 797,839 -161 0.71% 4,787,034
2007-09-12 2007-09-10 5.300 798,000 -18,750 0.71% 4,229,400
2007-09-11 2007-09-07 5.700 816,750 +7,500 0.73% 4,655,475
2007-09-10 2007-09-06 5.900 809,250 +3,000 0.72% 4,774,575
2007-09-07 2007-09-05 6.100 806,250 +6,000 0.72% 4,918,125
2007-09-06 2007-09-04 6.100 800,250 +21,000 0.71% 4,881,525
2007-09-05 2007-09-03 6.500 779,250 +14,250 0.69% 5,065,125
2007-09-04 2007-08-31 6.400 765,000 +18,750 0.68% 4,896,000
2007-09-03 2007-08-30 6.600 746,250 +6,750 0.66% 4,925,250
2007-08-31 2007-08-29 6.200 739,500 -25,500 0.66% 4,584,900
2007-08-30 2007-08-28 6.200 765,000 -27,750 0.68% 4,743,000
2007-08-29 2007-08-27 6.000 792,750 +14,250 0.71% 4,756,500
2007-08-28 2007-08-24 4.700 778,500 -15,000 0.69% 3,658,950
2007-08-27 2007-08-23 4.300 793,500 +67,500 0.71% 3,412,050
2007-08-24 2007-08-22 4.320 726,000 -6,000 0.65% 3,136,320
2007-08-23 2007-08-21 4.200 732,000 -750 0.65% 3,074,400
2007-08-22 2007-08-20 4.100 732,750 +5,250 0.65% 3,004,275
2007-08-21 2007-08-17 4.300 727,500 -17,250 0.65% 3,128,250
2007-08-20 2007-08-16 4.600 744,750 -1,500 0.66% 3,425,850
2007-08-17 2007-08-15 4.820 746,250 -42,750 0.66% 3,596,925
2007-08-16 2007-08-14 4.860 789,000 +20,250 0.70% 3,834,540
2007-08-15 2007-08-13 4.860 768,750 +1,000 0.68% 3,736,125
2007-08-14 2007-08-10 4.660 767,750 -15,750 0.68% 3,577,715
2007-08-10 2007-08-08 4.800 783,500 -5,250 0.70% 3,760,800
2007-08-09 2007-08-07 4.600 788,750 +30,000 0.70% 3,628,250
2007-08-08 2007-08-06 5.200 758,750 +8,250 0.68% 3,945,500
2007-08-07 2007-08-03 6.000 750,500 +20,750 0.67% 4,503,000
2007-08-06 2007-08-02 6.300 729,750 +13,500 0.65% 4,597,425
2007-08-03 2007-08-01 6.300 716,250 +23,250 0.64% 4,512,375
2007-08-02 2007-07-31 6.400 693,000 +2,250 0.62% 4,435,200
2007-08-01 2007-07-30 6.300 690,750 -2,250 0.61% 4,351,725
2007-07-31 2007-07-27 6.300 693,000 +3,750 0.62% 4,365,900
2007-07-30 2007-07-26 6.700 689,250 +18,000 0.61% 4,617,975
2007-07-27 2007-07-25 7.000 671,250 -20,750 0.60% 4,698,750
2007-07-26 2007-07-24 6.700 692,000 +3,750 0.62% 4,636,400
2007-07-24 2007-07-20 6.900 688,250 +5,250 0.61% 4,748,925
2007-07-20 2007-07-18 7.100 683,000 +4,250 0.61% 4,849,300
2007-07-19 2007-07-17 7.000 678,750 -9,250 0.60% 4,751,250
2007-07-18 2007-07-16 6.300 688,000 +4,500 0.61% 4,334,400
2007-07-17 2007-07-13 6.600 683,500 +7,500 0.61% 4,511,100
2007-07-16 2007-07-12 6.800 676,000 +3,750 0.60% 4,596,800
2007-07-13 2007-07-11 7.100 672,250 +4,500 0.60% 4,772,975
2007-07-11 2007-07-09 6.900 667,750 -7,500 0.59% 4,607,475
2007-07-09 2007-07-05 7.300 675,250 +4,500 0.60% 4,929,325
2007-07-06 2007-07-04 6.700 670,750 +750 0.60% 4,494,025
2007-07-05 2007-07-03 6.400 670,000 +670,000 0.60% 4,288,000
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top