History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,081,876 | +0 | 0.21% | 172,018 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,081,876 | +0 | 0.21% | 172,018 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,081,876 | +0 | 0.21% | 172,018 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,081,876 | +0 | 0.21% | 177,428 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,081,876 | +0 | 0.21% | 177,428 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,081,876 | +0 | 0.21% | 178,510 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,081,876 | +0 | 0.21% | 178,510 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,081,876 | +0 | 0.21% | 178,510 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,081,876 | +0 | 0.21% | 178,510 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,081,876 | +0 | 0.21% | 189,328 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,081,876 | +0 | 0.21% | 181,755 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,081,876 | +0 | 0.21% | 181,755 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,081,876 | +0 | 0.21% | 181,755 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,081,876 | +0 | 0.21% | 216,375 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,081,876 | -30,000 | 0.21% | 216,375 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,111,876 | -30,000 | 0.22% | 211,256 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,141,876 | +30,000 | 0.22% | 205,538 |
| 2025-07-15 | 2025-07-11 | 0.135 | 1,111,876 | -6,750 | 0.22% | 150,103 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,118,626 | +60,000 | 0.22% | 145,421 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,058,626 | +30,000 | 0.21% | 169,380 |
| 2023-09-28 | 2023-09-26 | 0.209 | 1,028,626 | -33,000 | 0.20% | 214,983 |
| 2023-09-25 | 2023-09-21 | 0.154 | 1,061,626 | -54,000 | 0.21% | 163,490 |
| 2023-09-14 | 2023-09-12 | 0.200 | 1,115,626 | -1 | 0.22% | 223,125 |
| 2023-09-11 | 2023-09-06 | 0.280 | 1,115,627 | +750 | 0.22% | 312,376 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,114,877 | -10,500 | 0.22% | 222,975 |
| 2023-08-25 | 2023-08-23 | 0.200 | 1,125,377 | -1,000 | 0.22% | 225,075 |
| 2023-07-14 | 2023-07-12 | 0.280 | 1,126,377 | +1,500 | 0.22% | 315,386 |
| 2023-06-30 | 2023-06-28 | 0.320 | 1,124,877 | -7,500 | 0.22% | 359,961 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,132,377 | +18,000 | 0.22% | 362,361 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,114,377 | +36,000 | 0.22% | 289,738 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,078,377 | +19,500 | 0.21% | 301,946 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,058,877 | +50,250 | 0.21% | 317,663 |
| 2023-05-03 | 2023-04-28 | 0.320 | 1,008,627 | -24,750 | 0.20% | 322,761 |
| 2023-03-21 | 2023-03-17 | 0.280 | 1,033,377 | +45,750 | 0.20% | 289,346 |
| 2023-03-17 | 2023-03-15 | 0.340 | 987,627 | +8,250 | 0.19% | 335,793 |
| 2023-03-15 | 2023-03-13 | 0.360 | 979,377 | +6,000 | 0.19% | 352,576 |
| 2023-03-13 | 2023-03-09 | 0.360 | 973,377 | +1,500 | 0.19% | 350,416 |
| 2023-03-09 | 2023-03-07 | 0.380 | 971,877 | +3,750 | 0.19% | 369,313 |
| 2023-03-08 | 2023-03-06 | 0.380 | 968,127 | +5,250 | 0.19% | 367,888 |
| 2023-03-03 | 2023-03-01 | 0.380 | 962,877 | +750 | 0.19% | 365,893 |
| 2023-03-01 | 2023-02-27 | 0.380 | 962,127 | +24,750 | 0.19% | 365,608 |
| 2023-02-06 | 2023-02-02 | 0.460 | 937,377 | -1,500 | 0.18% | 431,193 |
| 2023-02-02 | 2023-01-31 | 0.440 | 938,877 | +10,500 | 0.18% | 413,106 |
| 2023-01-31 | 2023-01-27 | 0.420 | 928,377 | -3,000 | 0.18% | 389,918 |
| 2023-01-30 | 2023-01-26 | 0.460 | 931,377 | -19,500 | 0.18% | 428,433 |
| 2023-01-17 | 2023-01-13 | 0.420 | 950,877 | -9,750 | 0.18% | 399,368 |
| 2023-01-16 | 2023-01-12 | 0.380 | 960,627 | -42,000 | 0.19% | 365,038 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,002,627 | +5,250 | 0.19% | 360,946 |
| 2022-11-18 | 2022-11-16 | 0.360 | 997,377 | -2,250 | 0.19% | 359,056 |
| 2022-11-17 | 2022-11-15 | 0.380 | 999,627 | -1,500 | 0.19% | 379,858 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,001,127 | -2,250 | 0.19% | 380,428 |
| 2022-10-26 | 2022-10-24 | 0.320 | 1,003,377 | +20,250 | 0.19% | 321,081 |
| 2022-10-21 | 2022-10-19 | 0.320 | 983,127 | +5,250 | 0.19% | 314,601 |
| 2022-10-20 | 2022-10-18 | 0.340 | 977,877 | +750 | 0.19% | 332,478 |
| 2022-10-17 | 2022-10-13 | 0.340 | 977,127 | +22,500 | 0.19% | 332,223 |
| 2022-10-03 | 2022-09-29 | 0.380 | 954,627 | +3,000 | 0.19% | 362,758 |
| 2022-09-28 | 2022-09-26 | 0.420 | 951,627 | -24,000 | 0.18% | 399,683 |
| 2022-09-27 | 2022-09-23 | 0.380 | 975,627 | -149,250 | 0.19% | 370,738 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,124,877 | +6,000 | 0.22% | 427,453 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,118,877 | +28,500 | 0.22% | 402,796 |
| 2022-08-23 | 2022-08-19 | 0.440 | 1,090,377 | -75,000 | 0.21% | 479,766 |
| 2022-07-26 | 2022-07-22 | 0.440 | 1,165,377 | +5,250 | 0.23% | 512,766 |
| 2022-07-25 | 2022-07-21 | 0.440 | 1,160,127 | +750 | 0.23% | 510,456 |
| 2022-07-21 | 2022-07-19 | 0.460 | 1,159,377 | +4,500 | 0.23% | 533,313 |
| 2022-07-04 | 2022-06-29 | 0.560 | 1,154,877 | -750 | 0.22% | 646,731 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,155,627 | +750 | 0.22% | 647,151 |
| 2022-06-27 | 2022-06-23 | 0.580 | 1,154,877 | -26,250 | 0.22% | 669,829 |
| 2022-06-06 | 2022-06-01 | 0.520 | 1,181,127 | -6,000 | 0.23% | 614,186 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,187,127 | +6,000 | 0.23% | 569,821 |
| 2022-05-23 | 2022-05-19 | 0.480 | 1,181,127 | -750 | 0.23% | 566,941 |
| 2022-05-17 | 2022-05-13 | 0.480 | 1,181,877 | -37,500 | 0.23% | 567,301 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,219,377 | -1,500 | 0.24% | 487,751 |
| 2022-04-29 | 2022-04-27 | 0.420 | 1,220,877 | -27,000 | 0.24% | 512,768 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,247,877 | -4,500 | 0.24% | 499,151 |
| 2022-04-12 | 2022-04-08 | 0.360 | 1,252,377 | -43,500 | 0.24% | 450,856 |
| 2022-04-11 | 2022-04-07 | 0.360 | 1,295,877 | +22,500 | 0.25% | 466,516 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,273,377 | -1,500 | 0.25% | 509,351 |
| 2022-04-06 | 2022-04-01 | 0.400 | 1,274,877 | +10,500 | 0.25% | 509,951 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,264,377 | +9,000 | 0.25% | 480,463 |
| 2022-03-28 | 2022-03-24 | 0.400 | 1,255,377 | +4,500 | 0.24% | 502,151 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,250,877 | +1,500 | 0.24% | 450,316 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,249,377 | +6,000 | 0.24% | 474,763 |
| 2022-01-12 | 2022-01-10 | 0.400 | 1,243,377 | +5,250 | 0.24% | 497,351 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,238,127 | -5,250 | 0.24% | 520,013 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,243,377 | +5,250 | 0.24% | 497,351 |
| 2021-12-30 | 2021-12-28 | 0.400 | 1,238,127 | -26,250 | 0.24% | 495,251 |
| 2021-12-28 | 2021-12-22 | 0.420 | 1,264,377 | -24,000 | 0.25% | 531,038 |
| 2021-12-23 | 2021-12-21 | 0.420 | 1,288,377 | +44,250 | 0.25% | 541,118 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,244,127 | +6,000 | 0.24% | 497,651 |
| 2021-12-17 | 2021-12-15 | 0.440 | 1,238,127 | -20,250 | 0.24% | 544,776 |
| 2021-12-10 | 2021-12-08 | 0.400 | 1,258,377 | +750 | 0.24% | 503,351 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,257,627 | +5,250 | 0.24% | 477,898 |
| 2021-12-02 | 2021-11-30 | 0.400 | 1,252,377 | +4,500 | 0.24% | 500,951 |
| 2021-11-04 | 2021-11-02 | 0.440 | 1,247,877 | -5,250 | 0.24% | 549,066 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,253,127 | +750 | 0.24% | 476,188 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,252,377 | +1,500 | 0.24% | 475,903 |
| 2021-09-24 | 2021-09-21 | 0.400 | 1,250,877 | +61,500 | 0.24% | 500,351 |
| 2021-09-13 | 2021-09-09 | 0.500 | 1,189,377 | +6,000 | 0.23% | 594,688 |
| 2021-09-09 | 2021-09-07 | 0.500 | 1,183,377 | +750 | 0.23% | 591,688 |
| 2021-09-02 | 2021-08-31 | 0.520 | 1,182,627 | +4,500 | 0.23% | 614,966 |
| 2021-08-27 | 2021-08-25 | 0.520 | 1,178,127 | +24,750 | 0.23% | 612,626 |
| 2021-08-26 | 2021-08-24 | 0.580 | 1,153,377 | -54,000 | 0.22% | 668,959 |
| 2021-08-23 | 2021-08-19 | 0.500 | 1,207,377 | -39,750 | 0.23% | 603,688 |
| 2021-08-20 | 2021-08-18 | 0.460 | 1,247,127 | +5,250 | 0.24% | 573,678 |
| 2021-08-19 | 2021-08-17 | 0.440 | 1,241,877 | -9,000 | 0.24% | 546,426 |
| 2021-08-18 | 2021-08-16 | 0.400 | 1,250,877 | +27,750 | 0.24% | 500,351 |
| 2021-08-12 | 2021-08-10 | 0.500 | 1,223,127 | -4,500 | 0.24% | 611,563 |
| 2021-08-02 | 2021-07-29 | 0.480 | 1,227,627 | -15,000 | 0.24% | 589,261 |
| 2021-07-30 | 2021-07-28 | 0.460 | 1,242,627 | +20,250 | 0.24% | 571,608 |
| 2021-07-29 | 2021-07-27 | 0.480 | 1,222,377 | +750 | 0.24% | 586,741 |
| 2021-07-21 | 2021-07-19 | 0.520 | 1,221,627 | +3,750 | 0.24% | 635,246 |
| 2021-07-15 | 2021-07-13 | 0.580 | 1,217,877 | +6,000 | 0.24% | 706,369 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,211,877 | -6,000 | 0.24% | 702,889 |
| 2021-07-13 | 2021-07-09 | 0.560 | 1,217,877 | +6,000 | 0.24% | 682,011 |
| 2021-07-09 | 2021-07-07 | 0.560 | 1,211,877 | -6,000 | 0.24% | 678,651 |
| 2021-07-07 | 2021-07-05 | 0.540 | 1,217,877 | +6,750 | 0.24% | 657,654 |
| 2021-06-25 | 2021-06-23 | 0.620 | 1,211,127 | -750 | 0.24% | 750,899 |
| 2021-06-24 | 2021-06-22 | 0.580 | 1,211,877 | -7,500 | 0.24% | 702,889 |
| 2021-06-23 | 2021-06-21 | 0.520 | 1,219,377 | +3,750 | 0.24% | 634,076 |
| 2021-06-22 | 2021-06-18 | 0.520 | 1,215,627 | +5,250 | 0.24% | 632,126 |
| 2021-06-21 | 2021-06-17 | 0.600 | 1,210,377 | +3,000 | 0.24% | 726,226 |
| 2021-06-18 | 2021-06-16 | 0.600 | 1,207,377 | +750 | 0.23% | 724,426 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,206,627 | -750 | 0.23% | 844,639 |
| 2021-06-07 | 2021-06-03 | 0.600 | 1,207,377 | +2,250 | 0.23% | 724,426 |
| 2021-05-31 | 2021-05-27 | 0.680 | 1,205,127 | +750 | 0.23% | 819,486 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,204,377 | +24,000 | 0.23% | 818,976 |
| 2021-05-26 | 2021-05-24 | 0.780 | 1,180,377 | -17,250 | 0.23% | 920,694 |
| 2021-04-29 | 2021-04-27 | 0.480 | 1,197,627 | +3,750 | 0.23% | 574,861 |
| 2021-04-21 | 2021-04-19 | 0.460 | 1,193,877 | -750 | 0.23% | 549,183 |
| 2021-04-08 | 2021-04-01 | 0.440 | 1,194,627 | +750 | 0.23% | 525,636 |
| 2021-03-30 | 2021-03-26 | 0.460 | 1,193,877 | +3,000 | 0.23% | 549,183 |
| 2021-03-26 | 2021-03-24 | 0.480 | 1,190,877 | +750 | 0.23% | 571,621 |
| 2021-03-11 | 2021-03-09 | 0.520 | 1,190,127 | +3,750 | 0.23% | 618,866 |
| 2021-03-05 | 2021-03-03 | 0.560 | 1,186,377 | +6,750 | 0.23% | 664,371 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,179,627 | -3,000 | 0.23% | 707,776 |
| 2021-02-24 | 2021-02-22 | 0.560 | 1,182,627 | +33,000 | 0.23% | 662,271 |
| 2021-02-23 | 2021-02-19 | 0.620 | 1,149,627 | -9,000 | 0.22% | 712,769 |
| 2021-02-22 | 2021-02-18 | 0.620 | 1,158,627 | -25,500 | 0.23% | 718,349 |
| 2021-02-19 | 2021-02-17 | 0.500 | 1,184,127 | -750 | 0.23% | 592,063 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,184,877 | +60,000 | 0.23% | 592,438 |
| 2021-02-17 | 2021-02-11 | 0.520 | 1,124,877 | -156,000 | 0.22% | 584,936 |
| 2021-02-10 | 2021-02-08 | 0.460 | 1,280,877 | -5,250 | 0.25% | 589,203 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,286,127 | -750 | 0.25% | 565,896 |
| 2021-02-02 | 2021-01-29 | 0.400 | 1,286,877 | +3,000 | 0.25% | 514,751 |
| 2021-01-27 | 2021-01-25 | 0.400 | 1,283,877 | +3,000 | 0.25% | 513,551 |
| 2021-01-25 | 2021-01-21 | 0.460 | 1,280,877 | -25,500 | 0.25% | 589,203 |
| 2021-01-22 | 2021-01-20 | 0.400 | 1,306,377 | +750 | 0.25% | 522,551 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,305,627 | +30,000 | 0.25% | 496,138 |
| 2021-01-07 | 2021-01-05 | 0.400 | 1,275,627 | +9,000 | 0.25% | 510,251 |
| 2021-01-05 | 2020-12-31 | 0.440 | 1,266,627 | +2,250 | 0.25% | 557,316 |
| 2021-01-04 | 2020-12-29 | 0.440 | 1,264,377 | -137,250 | 0.25% | 556,326 |
| 2020-12-30 | 2020-12-28 | 0.420 | 1,401,627 | +750 | 0.27% | 588,683 |
| 2020-12-21 | 2020-12-17 | 0.460 | 1,400,877 | +750 | 0.27% | 644,403 |
| 2020-12-18 | 2020-12-16 | 0.440 | 1,400,127 | -126,750 | 0.27% | 616,056 |
| 2020-11-25 | 2020-11-23 | 0.440 | 1,526,877 | +3,000 | 0.30% | 671,826 |
| 2020-11-18 | 2020-11-16 | 0.480 | 1,523,877 | -71,250 | 0.30% | 731,461 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,595,127 | +2,250 | 0.31% | 606,148 |
| 2020-11-09 | 2020-11-05 | 0.400 | 1,592,877 | -135,000 | 0.31% | 637,151 |
| 2020-11-05 | 2020-11-03 | 0.420 | 1,727,877 | +3,000 | 0.34% | 725,708 |
| 2020-11-04 | 2020-11-02 | 0.460 | 1,724,877 | -4,500 | 0.34% | 793,443 |
| 2020-10-29 | 2020-10-27 | 0.420 | 1,729,377 | -117,750 | 0.34% | 726,338 |
| 2020-10-07 | 2020-10-05 | 0.420 | 1,847,127 | +750 | 0.36% | 775,793 |
| 2020-09-30 | 2020-09-28 | 0.440 | 1,846,377 | +27,000 | 0.36% | 812,406 |
| 2020-09-29 | 2020-09-25 | 0.440 | 1,819,377 | +1,500 | 0.35% | 800,526 |
| 2020-09-25 | 2020-09-23 | 0.500 | 1,817,877 | -51,000 | 0.35% | 908,938 |
| 2020-09-24 | 2020-09-22 | 0.460 | 1,868,877 | +10,500 | 0.36% | 859,683 |
| 2020-09-21 | 2020-09-17 | 0.440 | 1,858,377 | +7,500 | 0.36% | 817,686 |
| 2020-09-18 | 2020-09-16 | 0.480 | 1,850,877 | -10,500 | 0.36% | 888,421 |
| 2020-09-11 | 2020-09-09 | 0.520 | 1,861,377 | -4,500 | 0.36% | 967,916 |
| 2020-09-07 | 2020-09-03 | 0.480 | 1,865,877 | +3,750 | 0.36% | 895,621 |
| 2020-09-01 | 2020-08-28 | 0.460 | 1,862,127 | +18,750 | 0.36% | 856,578 |
| 2020-08-28 | 2020-08-26 | 0.480 | 1,843,377 | +1,500 | 0.36% | 884,821 |
| 2020-08-24 | 2020-08-20 | 0.500 | 1,841,877 | -6,000 | 0.36% | 920,938 |
| 2020-08-11 | 2020-08-07 | 0.460 | 1,847,877 | -209,250 | 0.36% | 850,023 |
| 2020-07-17 | 2020-07-15 | 0.480 | 2,057,127 | +3,750 | 0.40% | 987,421 |
| 2020-07-08 | 2020-07-06 | 0.540 | 2,053,377 | +3,000 | 0.40% | 1,108,824 |
| 2020-06-12 | 2020-06-10 | 0.600 | 2,050,377 | -50,250 | 0.40% | 1,230,226 |
| 2020-06-08 | 2020-06-04 | 0.620 | 2,100,627 | +3,000 | 0.41% | 1,302,389 |
| 2020-06-03 | 2020-06-01 | 0.700 | 2,097,627 | -51,750 | 0.41% | 1,468,339 |
| 2020-06-02 | 2020-05-29 | 0.660 | 2,149,377 | -7,500 | 0.42% | 1,418,589 |
| 2020-06-01 | 2020-05-28 | 0.480 | 2,156,877 | +19,500 | 0.42% | 1,035,301 |
| 2020-05-25 | 2020-05-21 | 0.480 | 2,137,377 | +2,250 | 0.42% | 1,025,941 |
| 2020-04-22 | 2020-04-20 | 0.560 | 2,135,127 | +139,500 | 0.41% | 1,195,671 |
| 2020-04-21 | 2020-04-17 | 0.560 | 1,995,627 | +55,500 | 0.39% | 1,117,551 |
| 2020-04-20 | 2020-04-16 | 0.560 | 1,940,127 | -1,500 | 0.38% | 1,086,471 |
| 2020-04-09 | 2020-04-07 | 0.460 | 1,941,627 | -15,750 | 0.38% | 893,148 |
| 2020-04-07 | 2020-04-03 | 0.460 | 1,957,377 | -750 | 0.38% | 900,393 |
| 2020-04-06 | 2020-04-02 | 0.460 | 1,958,127 | -750 | 0.38% | 900,738 |
| 2020-04-03 | 2020-04-01 | 0.420 | 1,958,877 | +750 | 0.38% | 822,728 |
| 2020-04-02 | 2020-03-31 | 0.400 | 1,958,127 | +12,000 | 0.38% | 783,251 |
| 2020-04-01 | 2020-03-30 | 0.420 | 1,946,127 | +17,250 | 0.38% | 817,373 |
| 2020-03-30 | 2020-03-26 | 0.440 | 1,928,877 | -119,250 | 0.37% | 848,706 |
| 2020-03-27 | 2020-03-25 | 0.440 | 2,048,127 | -123,750 | 0.40% | 901,176 |
| 2020-03-25 | 2020-03-23 | 0.460 | 2,171,877 | +19,500 | 0.42% | 999,063 |
| 2020-03-20 | 2020-03-18 | 0.540 | 2,152,377 | +28,500 | 0.42% | 1,162,284 |
| 2020-03-19 | 2020-03-17 | 0.540 | 2,123,877 | -2,250 | 0.41% | 1,146,894 |
| 2020-03-18 | 2020-03-16 | 0.500 | 2,126,127 | +2,250 | 0.41% | 1,063,063 |
| 2020-03-04 | 2020-03-02 | 0.540 | 2,123,877 | +2,250 | 0.41% | 1,146,894 |
| 2020-02-26 | 2020-02-24 | 0.540 | 2,121,627 | +2,250 | 0.41% | 1,145,679 |
| 2020-02-21 | 2020-02-19 | 0.620 | 2,119,377 | -18,000 | 0.41% | 1,314,014 |
| 2020-02-18 | 2020-02-14 | 0.620 | 2,137,377 | -208,500 | 0.42% | 1,325,174 |
| 2020-02-13 | 2020-02-11 | 0.680 | 2,345,877 | -26,250 | 0.46% | 1,595,196 |
| 2020-02-12 | 2020-02-10 | 0.640 | 2,372,127 | +750 | 0.46% | 1,518,161 |
| 2020-02-06 | 2020-02-04 | 0.680 | 2,371,377 | -1,500 | 0.46% | 1,612,536 |
| 2020-02-03 | 2020-01-30 | 0.620 | 2,372,877 | +1,500 | 0.46% | 1,471,184 |
| 2020-01-29 | 2020-01-22 | 0.720 | 2,371,377 | +4,500 | 0.46% | 1,707,391 |
| 2020-01-23 | 2020-01-21 | 0.720 | 2,366,877 | +2,250 | 0.46% | 1,704,151 |
| 2020-01-21 | 2020-01-17 | 0.780 | 2,364,627 | -6,750 | 0.46% | 1,844,409 |
| 2020-01-13 | 2020-01-09 | 0.600 | 2,371,377 | -47,250 | 0.46% | 1,422,826 |
| 2020-01-09 | 2020-01-07 | 0.640 | 2,418,627 | -2,250 | 0.47% | 1,547,921 |
| 2020-01-08 | 2020-01-06 | 0.580 | 2,420,877 | +30,000 | 0.47% | 1,404,109 |
| 2020-01-07 | 2020-01-03 | 0.520 | 2,390,877 | -100,000 | 0.46% | 1,243,256 |
| 2020-01-06 | 2020-01-02 | 0.620 | 2,490,877 | +3,000 | 0.48% | 1,544,344 |
| 2020-01-02 | 2019-12-27 | 0.620 | 2,487,877 | -3,000 | 0.48% | 1,542,484 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,490,877 | +6,000 | 0.48% | 1,444,709 |
| 2019-12-20 | 2019-12-18 | 0.560 | 2,484,877 | +750 | 0.48% | 1,391,531 |
| 2019-12-18 | 2019-12-16 | 0.620 | 2,484,127 | -135,000 | 0.48% | 1,540,159 |
| 2019-12-12 | 2019-12-10 | 0.580 | 2,619,127 | +3,000 | 0.51% | 1,519,094 |
| 2019-12-09 | 2019-12-05 | 0.600 | 2,616,127 | +1,500 | 0.51% | 1,569,676 |
| 2019-12-05 | 2019-12-03 | 0.640 | 2,614,627 | -71,250 | 0.51% | 1,673,361 |
| 2019-12-02 | 2019-11-28 | 0.660 | 2,685,877 | +2,250 | 0.52% | 1,772,679 |
| 2019-11-29 | 2019-11-27 | 0.660 | 2,683,627 | +1,500 | 0.52% | 1,771,194 |
| 2019-11-28 | 2019-11-26 | 0.700 | 2,682,127 | -6,000 | 0.52% | 1,877,489 |
| 2019-11-22 | 2019-11-20 | 0.660 | 2,688,127 | -42,750 | 0.52% | 1,774,164 |
| 2019-11-21 | 2019-11-19 | 0.660 | 2,730,877 | +1,500 | 0.53% | 1,802,379 |
| 2019-11-19 | 2019-11-15 | 0.640 | 2,729,377 | +1,500 | 0.53% | 1,746,801 |
| 2019-11-18 | 2019-11-14 | 0.640 | 2,727,877 | -1,500 | 0.53% | 1,745,841 |
| 2019-11-15 | 2019-11-13 | 0.660 | 2,729,377 | +4,500 | 0.53% | 1,801,389 |
| 2019-11-14 | 2019-11-12 | 0.680 | 2,724,877 | -4,500 | 0.53% | 1,852,916 |
| 2019-11-12 | 2019-11-08 | 0.840 | 2,729,377 | -1,500 | 0.53% | 2,292,677 |
| 2019-10-30 | 2019-10-28 | 0.700 | 2,730,877 | +750 | 0.53% | 1,911,614 |
| 2019-10-29 | 2019-10-25 | 0.680 | 2,730,127 | +1,500 | 0.53% | 1,856,486 |
| 2019-10-21 | 2019-10-17 | 0.720 | 2,728,627 | +100,000 | 0.53% | 1,964,611 |
| 2019-10-14 | 2019-10-10 | 0.760 | 2,628,627 | -1,500 | 0.51% | 1,997,757 |
| 2019-10-02 | 2019-09-27 | 0.780 | 2,630,127 | +750 | 0.51% | 2,051,499 |
| 2019-09-30 | 2019-09-26 | 0.800 | 2,629,377 | -62,250 | 0.51% | 2,103,502 |
| 2019-09-19 | 2019-09-17 | 0.780 | 2,691,627 | -153,000 | 0.52% | 2,099,469 |
| 2019-09-16 | 2019-09-12 | 0.820 | 2,844,627 | +24,750 | 0.55% | 2,332,594 |
| 2019-09-11 | 2019-09-09 | 0.760 | 2,819,877 | +1,500 | 0.55% | 2,143,107 |
| 2019-08-05 | 2019-08-01 | 0.940 | 2,818,377 | -8,250 | 0.55% | 2,649,274 |
| 2019-08-02 | 2019-07-31 | 0.840 | 2,826,627 | +10,500 | 0.55% | 2,374,367 |
| 2019-08-01 | 2019-07-30 | 0.960 | 2,816,127 | +6,750 | 0.55% | 2,703,482 |
| 2019-07-31 | 2019-07-29 | 1.100 | 2,809,377 | +20,250 | 0.55% | 3,090,315 |
| 2019-07-26 | 2019-07-24 | 1.100 | 2,789,127 | -3,000 | 0.54% | 3,068,040 |
| 2019-07-25 | 2019-07-23 | 0.840 | 2,792,127 | +750 | 0.54% | 2,345,387 |
| 2019-07-08 | 2019-07-04 | 1.040 | 2,791,377 | -750 | 0.54% | 2,903,032 |
| 2019-07-04 | 2019-07-02 | 0.960 | 2,792,127 | +1,500 | 0.54% | 2,680,442 |
| 2019-06-27 | 2019-06-25 | 1.060 | 2,790,627 | -750 | 0.54% | 2,958,065 |
| 2019-06-18 | 2019-06-14 | 1.100 | 2,791,377 | +1,500 | 0.54% | 3,070,515 |
| 2019-06-05 | 2019-06-03 | 1.060 | 2,789,877 | -1,500 | 0.54% | 2,957,270 |
| 2019-05-30 | 2019-05-28 | 0.940 | 2,791,377 | +1,500 | 0.54% | 2,623,894 |
| 2019-05-24 | 2019-05-22 | 0.980 | 2,789,877 | +1,500 | 0.54% | 2,734,079 |
| 2019-05-16 | 2019-05-14 | 1.100 | 2,788,377 | +1,500 | 0.54% | 3,067,215 |
| 2019-05-10 | 2019-05-08 | 1.300 | 2,786,877 | -750 | 0.54% | 3,622,940 |
| 2019-05-09 | 2019-05-07 | 1.160 | 2,787,627 | +1,500 | 0.54% | 3,233,647 |
| 2019-05-08 | 2019-05-06 | 1.200 | 2,786,127 | +500 | 0.54% | 3,343,352 |
| 2019-05-02 | 2019-04-29 | 1.220 | 2,785,627 | -34,500 | 0.54% | 3,398,465 |
| 2019-04-26 | 2019-04-24 | 1.300 | 2,820,127 | -1,500 | 0.55% | 3,666,165 |
| 2019-04-15 | 2019-04-11 | 1.280 | 2,821,627 | +1,500 | 0.55% | 3,611,683 |
| 2019-04-10 | 2019-04-08 | 1.400 | 2,820,127 | -3,000 | 0.55% | 3,948,178 |
| 2019-03-27 | 2019-03-25 | 1.360 | 2,823,127 | +3,000 | 0.55% | 3,839,453 |
| 2019-03-26 | 2019-03-22 | 1.300 | 2,820,127 | -750 | 0.55% | 3,666,165 |
| 2019-03-25 | 2019-03-21 | 1.320 | 2,820,877 | +4,500 | 0.55% | 3,723,558 |
| 2019-03-21 | 2019-03-19 | 1.360 | 2,816,377 | +750 | 0.55% | 3,830,273 |
| 2019-03-20 | 2019-03-18 | 1.380 | 2,815,627 | +750 | 0.55% | 3,885,565 |
| 2019-03-19 | 2019-03-15 | 1.560 | 2,814,877 | -750 | 0.55% | 4,391,208 |
| 2019-03-07 | 2019-03-05 | 1.400 | 2,815,627 | -750 | 0.55% | 3,941,878 |
| 2019-03-06 | 2019-03-04 | 1.400 | 2,816,377 | +750 | 0.55% | 3,942,928 |
| 2019-02-27 | 2019-02-25 | 1.500 | 2,815,627 | -750 | 0.55% | 4,223,440 |
| 2019-02-26 | 2019-02-22 | 1.360 | 2,816,377 | -750 | 0.55% | 3,830,273 |
| 2019-02-21 | 2019-02-19 | 1.300 | 2,817,127 | +750 | 0.55% | 3,662,265 |
| 2019-02-20 | 2019-02-18 | 1.300 | 2,816,377 | -2,250 | 0.55% | 3,661,290 |
| 2019-02-19 | 2019-02-15 | 1.080 | 2,818,627 | -9,750 | 0.55% | 3,044,117 |
| 2019-02-11 | 2019-02-04 | 1.120 | 2,828,377 | +750 | 0.55% | 3,167,782 |
| 2019-01-23 | 2019-01-21 | 1.200 | 2,827,627 | +1,500 | 0.55% | 3,393,152 |
| 2019-01-18 | 2019-01-16 | 1.280 | 2,826,127 | -750 | 0.55% | 3,617,443 |
| 2019-01-15 | 2019-01-11 | 1.280 | 2,826,877 | -2,250 | 0.55% | 3,618,403 |
| 2019-01-11 | 2019-01-09 | 1.080 | 2,829,127 | +1,500 | 0.55% | 3,055,457 |
| 2019-01-08 | 2019-01-04 | 1.160 | 2,827,627 | +750 | 0.55% | 3,280,047 |
| 2018-12-19 | 2018-12-17 | 1.240 | 2,826,877 | +750 | 0.55% | 3,505,327 |
| 2018-11-29 | 2018-11-27 | 1.320 | 2,826,127 | -1,500 | 0.55% | 3,730,488 |
| 2018-11-28 | 2018-11-26 | 1.280 | 2,827,627 | -15,000 | 0.55% | 3,619,363 |
| 2018-11-27 | 2018-11-23 | 1.200 | 2,842,627 | +1,500 | 0.55% | 3,411,152 |
| 2018-11-23 | 2018-11-21 | 1.220 | 2,841,127 | -1,500 | 0.55% | 3,466,175 |
| 2018-11-22 | 2018-11-20 | 1.200 | 2,842,627 | -246,750 | 0.55% | 3,411,152 |
| 2018-11-20 | 2018-11-16 | 1.220 | 3,089,377 | -750 | 0.60% | 3,769,040 |
| 2018-11-15 | 2018-11-13 | 1.140 | 3,090,127 | -9,750 | 0.60% | 3,522,745 |
| 2018-11-13 | 2018-11-09 | 1.100 | 3,099,877 | -750 | 0.60% | 3,409,865 |
| 2018-11-07 | 2018-11-05 | 0.980 | 3,100,627 | -750 | 0.60% | 3,038,614 |
| 2018-10-29 | 2018-10-25 | 0.840 | 3,101,377 | +750 | 0.60% | 2,605,157 |
| 2018-10-16 | 2018-10-12 | 0.980 | 3,100,627 | -11,250 | 0.60% | 3,038,614 |
| 2018-10-15 | 2018-10-11 | 1.020 | 3,111,877 | +101,250 | 0.60% | 3,174,115 |
| 2018-10-12 | 2018-10-10 | 1.200 | 3,010,627 | -1,500 | 0.58% | 3,612,752 |
| 2018-10-11 | 2018-10-09 | 1.160 | 3,012,127 | +750 | 0.59% | 3,494,067 |
| 2018-10-10 | 2018-10-08 | 1.160 | 3,011,377 | +1,500 | 0.59% | 3,493,197 |
| 2018-10-09 | 2018-10-05 | 1.260 | 3,009,877 | +1,500 | 0.58% | 3,792,445 |
| 2018-10-04 | 2018-10-02 | 1.300 | 3,008,377 | +18,750 | 0.58% | 3,910,890 |
| 2018-10-03 | 2018-09-28 | 1.400 | 2,989,627 | +33,750 | 0.58% | 4,185,478 |
| 2018-09-21 | 2018-09-19 | 1.440 | 2,955,877 | +750 | 0.57% | 4,256,463 |
| 2018-09-19 | 2018-09-17 | 1.440 | 2,955,127 | +15,000 | 0.57% | 4,255,383 |
| 2018-08-23 | 2018-08-21 | 1.660 | 2,940,127 | +15,000 | 0.57% | 4,880,611 |
| 2018-08-22 | 2018-08-20 | 1.700 | 2,925,127 | -15,750 | 0.57% | 4,972,716 |
| 2018-08-21 | 2018-08-17 | 1.660 | 2,940,877 | +72,000 | 0.57% | 4,881,856 |
| 2018-08-20 | 2018-08-16 | 1.700 | 2,868,877 | -71,250 | 0.56% | 4,877,091 |
| 2018-08-17 | 2018-08-15 | 1.640 | 2,940,127 | +8,250 | 0.57% | 4,821,808 |
| 2018-08-16 | 2018-08-14 | 1.620 | 2,931,877 | +28,500 | 0.57% | 4,749,641 |
| 2018-08-15 | 2018-08-13 | 1.620 | 2,903,377 | +44,250 | 0.56% | 4,703,471 |
| 2018-08-07 | 2018-08-03 | 1.920 | 2,859,127 | +1,500 | 0.56% | 5,489,524 |
| 2018-08-03 | 2018-08-01 | 2.000 | 2,857,627 | +750 | 0.56% | 5,715,254 |
| 2018-08-01 | 2018-07-30 | 2.000 | 2,856,877 | +4,500 | 0.56% | 5,713,754 |
| 2018-07-13 | 2018-07-11 | 2.040 | 2,852,377 | -351,000 | 0.55% | 5,818,849 |
| 2018-07-12 | 2018-07-10 | 2.220 | 3,203,377 | -399,750 | 0.62% | 7,111,497 |
| 2018-07-11 | 2018-07-09 | 2.280 | 3,603,127 | -600,000 | 0.70% | 8,215,130 |
| 2018-07-10 | 2018-07-06 | 2.100 | 4,203,127 | -749,250 | 0.82% | 8,826,567 |
| 2018-06-06 | 2018-06-04 | 2.420 | 4,952,377 | +1,036,500 | 0.96% | 11,984,752 |
| 2018-05-31 | 2018-05-29 | 2.200 | 3,915,877 | +10,500 | 0.76% | 8,614,929 |
| 2018-05-30 | 2018-05-28 | 2.500 | 3,905,377 | -146,250 | 0.76% | 9,763,442 |
| 2018-05-29 | 2018-05-25 | 2.720 | 4,051,627 | -750 | 0.79% | 11,020,425 |
| 2018-05-28 | 2018-05-24 | 2.680 | 4,052,377 | +750 | 0.79% | 10,860,370 |
| 2018-03-27 | 2018-03-23 | 1.600 | 4,051,627 | -13,500 | 0.79% | 6,482,603 |
| 2018-03-20 | 2018-03-16 | 1.640 | 4,065,127 | -96,000 | 0.79% | 6,666,808 |
| 2018-03-19 | 2018-03-15 | 1.620 | 4,161,127 | -24,750 | 0.81% | 6,741,026 |
| 2018-03-13 | 2018-03-09 | 1.600 | 4,185,877 | +22,500 | 0.81% | 6,697,403 |
| 2018-03-12 | 2018-03-08 | 1.580 | 4,163,377 | +15,000 | 0.81% | 6,578,136 |
| 2018-03-07 | 2018-03-05 | 1.620 | 4,148,377 | +83,250 | 0.81% | 6,720,371 |
| 2018-02-01 | 2018-01-30 | 1.740 | 4,065,127 | -750 | 0.79% | 7,073,321 |
| 2018-01-11 | 2018-01-09 | 1.700 | 4,065,877 | -49,500 | 0.79% | 6,911,991 |
| 2017-12-11 | 2017-12-07 | 1.760 | 4,115,377 | +10,500 | 0.80% | 7,243,064 |
| 2017-12-08 | 2017-12-06 | 1.800 | 4,104,877 | -3,000 | 0.80% | 7,388,779 |
| 2017-12-01 | 2017-11-29 | 1.700 | 4,107,877 | -12,000 | 0.80% | 6,983,391 |
| 2017-11-29 | 2017-11-27 | 1.720 | 4,119,877 | -8,250 | 0.80% | 7,086,188 |
| 2017-11-28 | 2017-11-24 | 1.780 | 4,128,127 | -39,750 | 0.80% | 7,348,066 |
| 2017-11-27 | 2017-11-23 | 1.740 | 4,167,877 | +60,000 | 0.81% | 7,252,106 |
| 2017-11-21 | 2017-11-17 | 1.820 | 4,107,877 | -60,000 | 0.80% | 7,476,336 |
| 2017-11-20 | 2017-11-16 | 1.800 | 4,167,877 | -250 | 0.81% | 7,502,179 |
| 2017-11-14 | 2017-11-10 | 1.780 | 4,168,127 | +60,000 | 0.81% | 7,419,266 |
| 2017-10-23 | 2017-10-19 | 1.800 | 4,108,127 | -750 | 0.80% | 7,394,629 |
| 2017-10-17 | 2017-10-13 | 1.840 | 4,108,877 | -44,250 | 0.80% | 7,560,334 |
| 2017-10-13 | 2017-10-11 | 1.680 | 4,153,127 | -594,000 | 0.81% | 6,977,253 |
| 2017-10-12 | 2017-10-10 | 1.760 | 4,747,127 | -1,107,750 | 0.92% | 8,354,944 |
| 2017-10-11 | 2017-10-09 | 1.900 | 5,854,877 | -50,250 | 1.14% | 11,124,266 |
| 2017-10-06 | 2017-10-03 | 1.840 | 5,905,127 | -750 | 1.15% | 10,865,434 |
| 2017-10-04 | 2017-09-29 | 1.860 | 5,905,877 | -833,250 | 1.15% | 10,984,931 |
| 2017-10-03 | 2017-09-28 | 1.780 | 6,739,127 | -123,750 | 1.31% | 11,995,646 |
| 2017-09-27 | 2017-09-25 | 1.800 | 6,862,877 | +750 | 1.33% | 12,353,179 |
| 2017-09-21 | 2017-09-19 | 1.920 | 6,862,127 | +676,500 | 1.33% | 13,175,284 |
| 2017-09-18 | 2017-09-14 | 1.980 | 6,185,627 | +25,500 | 1.20% | 12,247,541 |
| 2017-09-15 | 2017-09-13 | 2.020 | 6,160,127 | -750 | 1.20% | 12,443,457 |
| 2017-09-07 | 2017-09-05 | 1.820 | 6,160,877 | +25,500 | 1.20% | 11,212,796 |
| 2017-09-01 | 2017-08-30 | 1.900 | 6,135,377 | +750 | 1.19% | 11,657,216 |
| 2017-08-11 | 2017-08-09 | 1.820 | 6,134,627 | +19,500 | 1.19% | 11,165,021 |
| 2017-08-01 | 2017-07-28 | 1.860 | 6,115,127 | -750 | 1.19% | 11,374,136 |
| 2017-07-24 | 2017-07-20 | 2.020 | 6,115,877 | +301,500 | 1.19% | 12,354,072 |
| 2017-07-18 | 2017-07-14 | 2.020 | 5,814,377 | -564,750 | 1.13% | 11,745,042 |
| 2017-07-17 | 2017-07-13 | 2.140 | 6,379,127 | +750 | 1.24% | 13,651,332 |
| 2017-07-11 | 2017-07-07 | 2.080 | 6,378,377 | -1,500 | 1.24% | 13,267,024 |
| 2017-07-10 | 2017-07-06 | 2.100 | 6,379,877 | -86,250 | 1.24% | 13,397,742 |
| 2017-07-07 | 2017-07-05 | 1.880 | 6,466,127 | -46,500 | 1.26% | 12,156,319 |
| 2017-07-06 | 2017-07-04 | 2.040 | 6,512,627 | -45,750 | 1.27% | 13,285,759 |
| 2017-07-05 | 2017-07-03 | 2.060 | 6,558,377 | -209,250 | 1.27% | 13,510,257 |
| 2017-07-03 | 2017-06-29 | 2.020 | 6,767,627 | -13,500 | 1.31% | 13,670,607 |
| 2017-06-30 | 2017-06-28 | 2.060 | 6,781,127 | +291,000 | 1.32% | 13,969,122 |
| 2017-06-20 | 2017-06-16 | 2.280 | 6,490,127 | -126,000 | 1.26% | 14,797,490 |
| 2017-06-08 | 2017-06-06 | 2.400 | 6,616,127 | -9,000 | 1.29% | 15,878,705 |
| 2017-05-22 | 2017-05-18 | 2.520 | 6,625,127 | +157,500 | 1.29% | 16,695,320 |
| 2017-05-17 | 2017-05-15 | 2.560 | 6,467,627 | +440,250 | 1.26% | 16,557,125 |
| 2017-05-16 | 2017-05-12 | 2.640 | 6,027,377 | +22,500 | 1.17% | 15,912,275 |
| 2017-05-12 | 2017-05-10 | 2.640 | 6,004,877 | -3,750 | 1.17% | 15,852,875 |
| 2017-05-11 | 2017-05-09 | 2.680 | 6,008,627 | +3,750 | 1.17% | 16,103,120 |
| 2017-05-10 | 2017-05-08 | 2.840 | 6,004,877 | +23,250 | 1.17% | 17,053,851 |
| 2017-05-09 | 2017-05-05 | 2.720 | 5,981,627 | -750 | 1.16% | 16,270,025 |
| 2017-05-02 | 2017-04-27 | 2.580 | 5,982,377 | +750 | 1.16% | 15,434,533 |
| 2017-04-18 | 2017-04-12 | 2.740 | 5,981,627 | +60,000 | 1.16% | 16,389,658 |
| 2017-03-23 | 2017-03-21 | 2.840 | 5,921,627 | +5,250 | 1.15% | 16,817,421 |
| 2017-03-22 | 2017-03-20 | 2.860 | 5,916,377 | +10,500 | 1.15% | 16,920,838 |
| 2017-03-21 | 2017-03-17 | 2.900 | 5,905,877 | +89,250 | 1.15% | 17,127,043 |
| 2017-03-20 | 2017-03-16 | 2.920 | 5,816,627 | +10,500 | 1.13% | 16,984,551 |
| 2017-03-16 | 2017-03-14 | 2.900 | 5,806,127 | +41,250 | 1.13% | 16,837,768 |
| 2017-03-02 | 2017-02-28 | 2.780 | 5,764,877 | +37,500 | 1.12% | 16,026,358 |
| 2017-03-01 | 2017-02-27 | 2.720 | 5,727,377 | +35,250 | 1.11% | 15,578,465 |
| 2017-02-14 | 2017-02-10 | 2.940 | 5,692,127 | +27,000 | 1.11% | 16,734,853 |
| 2017-02-07 | 2017-02-03 | 2.960 | 5,665,127 | +6,000 | 1.10% | 16,768,776 |
| 2017-01-25 | 2017-01-23 | 2.980 | 5,659,127 | -6,000 | 1.10% | 16,864,198 |
| 2017-01-24 | 2017-01-20 | 3.000 | 5,665,127 | +60,750 | 1.10% | 16,995,381 |
| 2017-01-20 | 2017-01-18 | 3.000 | 5,604,377 | +30,750 | 1.09% | 16,813,131 |
| 2017-01-18 | 2017-01-16 | 2.960 | 5,573,627 | +6,000 | 1.08% | 16,497,936 |
| 2017-01-16 | 2017-01-12 | 3.060 | 5,567,627 | +570,000 | 1.08% | 17,036,939 |
| 2017-01-13 | 2017-01-11 | 2.960 | 4,997,627 | +2,724,750 | 0.97% | 14,792,976 |
| 2017-01-12 | 2017-01-10 | 2.960 | 2,272,877 | -30,750 | 0.44% | 6,727,716 |
| 2017-01-11 | 2017-01-09 | 3.000 | 2,303,627 | -3,000 | 0.45% | 6,910,881 |
| 2017-01-10 | 2017-01-06 | 3.040 | 2,306,627 | +6,000 | 0.45% | 7,012,146 |
| 2017-01-04 | 2016-12-30 | 2.900 | 2,300,627 | +28,500 | 0.45% | 6,671,818 |
| 2016-12-30 | 2016-12-28 | 2.980 | 2,272,127 | -3,000 | 0.44% | 6,770,938 |
| 2016-12-29 | 2016-12-23 | 2.920 | 2,275,127 | +95,250 | 0.44% | 6,643,371 |
| 2016-12-28 | 2016-12-22 | 3.060 | 2,179,877 | -327,000 | 0.42% | 6,670,424 |
| 2016-12-23 | 2016-12-21 | 3.060 | 2,506,877 | +409,500 | 0.49% | 7,671,044 |
| 2016-12-22 | 2016-12-20 | 3.380 | 2,097,377 | +57,000 | 0.41% | 7,089,134 |
| 2016-12-21 | 2016-12-19 | 3.520 | 2,040,377 | +42,000 | 0.40% | 7,182,127 |
| 2016-12-20 | 2016-12-16 | 3.480 | 1,998,377 | +117,000 | 0.39% | 6,954,352 |
| 2016-12-19 | 2016-12-15 | 3.360 | 1,881,377 | +63,750 | 0.37% | 6,321,427 |
| 2016-12-12 | 2016-12-08 | 3.140 | 1,817,627 | +33,750 | 0.35% | 5,707,349 |
| 2016-12-07 | 2016-12-05 | 3.400 | 1,783,877 | +42,750 | 0.35% | 6,065,182 |
| 2016-12-06 | 2016-12-02 | 3.360 | 1,741,127 | +97,500 | 0.34% | 5,850,187 |
| 2016-12-05 | 2016-12-01 | 3.380 | 1,643,627 | +34,500 | 0.32% | 5,555,459 |
| 2016-12-01 | 2016-11-29 | 3.340 | 1,609,127 | -2,250 | 0.31% | 5,374,484 |
| 2016-11-30 | 2016-11-28 | 3.500 | 1,611,377 | +105,000 | 0.31% | 5,639,819 |
| 2016-11-29 | 2016-11-25 | 3.480 | 1,506,377 | -7,500 | 0.29% | 5,242,192 |
| 2016-11-28 | 2016-11-24 | 3.300 | 1,513,877 | +7,500 | 0.29% | 4,995,794 |
| 2016-11-24 | 2016-11-22 | 3.340 | 1,506,377 | +46,500 | 0.29% | 5,031,299 |
| 2016-11-18 | 2016-11-16 | 3.380 | 1,459,877 | +27,750 | 0.28% | 4,934,384 |
| 2016-11-17 | 2016-11-15 | 3.360 | 1,432,127 | +37,500 | 0.28% | 4,811,947 |
| 2016-11-16 | 2016-11-14 | 3.380 | 1,394,627 | +3,000 | 0.27% | 4,713,839 |
| 2016-11-11 | 2016-11-09 | 3.400 | 1,391,627 | +39,750 | 0.27% | 4,731,532 |
| 2016-11-10 | 2016-11-08 | 3.380 | 1,351,877 | +30,750 | 0.26% | 4,569,344 |
| 2016-11-09 | 2016-11-07 | 3.320 | 1,321,127 | +54,000 | 0.26% | 4,386,142 |
| 2016-11-08 | 2016-11-04 | 3.180 | 1,267,127 | +3,750 | 0.25% | 4,029,464 |
| 2016-11-07 | 2016-11-03 | 3.260 | 1,263,377 | +107,250 | 0.25% | 4,118,609 |
| 2016-11-04 | 2016-11-02 | 3.300 | 1,156,127 | +123,000 | 0.22% | 3,815,219 |
| 2016-11-03 | 2016-11-01 | 3.360 | 1,033,127 | +57,750 | 0.20% | 3,471,307 |
| 2016-11-02 | 2016-10-31 | 3.380 | 975,377 | +56,250 | 0.19% | 3,296,774 |
| 2016-10-27 | 2016-10-25 | 3.500 | 919,127 | +15,000 | 0.18% | 3,216,944 |
| 2016-10-26 | 2016-10-24 | 3.540 | 904,127 | -3,000 | 0.18% | 3,200,610 |
| 2016-10-25 | 2016-10-20 | 3.420 | 907,127 | +109,500 | 0.18% | 3,102,374 |
| 2016-10-24 | 2016-10-19 | 3.300 | 797,627 | +58,500 | 0.15% | 2,632,169 |
| 2016-10-20 | 2016-10-18 | 3.200 | 739,127 | -17,250 | 0.14% | 2,365,206 |
| 2016-10-19 | 2016-10-17 | 2.920 | 756,377 | -15,000 | 0.15% | 2,208,621 |
| 2016-10-18 | 2016-10-14 | 2.920 | 771,377 | +84,000 | 0.15% | 2,252,421 |
| 2016-10-17 | 2016-10-13 | 2.980 | 687,377 | +31,500 | 0.13% | 2,048,383 |
| 2016-10-14 | 2016-10-12 | 3.080 | 655,877 | +43,500 | 0.13% | 2,020,101 |
| 2016-10-13 | 2016-10-11 | 3.120 | 612,377 | +13,500 | 0.12% | 1,910,616 |
| 2016-10-12 | 2016-10-07 | 2.940 | 598,877 | -3,000 | 0.12% | 1,760,698 |
| 2016-10-11 | 2016-10-06 | 2.700 | 601,877 | -21,000 | 0.12% | 1,625,068 |
| 2016-10-07 | 2016-10-05 | 2.420 | 622,877 | -750 | 0.12% | 1,507,362 |
| 2016-10-04 | 2016-09-30 | 2.340 | 623,627 | -15,000 | 0.12% | 1,459,287 |
| 2016-10-03 | 2016-09-29 | 2.260 | 638,627 | -99,000 | 0.12% | 1,443,297 |
| 2016-09-30 | 2016-09-28 | 2.280 | 737,627 | +108,000 | 0.14% | 1,681,790 |
| 2016-09-28 | 2016-09-26 | 2.280 | 629,627 | -63,000 | 0.12% | 1,435,550 |
| 2016-09-23 | 2016-09-21 | 2.080 | 692,627 | +3,000 | 0.13% | 1,440,664 |
| 2016-09-22 | 2016-09-20 | 2.140 | 689,627 | -30,000 | 0.13% | 1,475,802 |
| 2016-09-13 | 2016-09-09 | 2.300 | 719,627 | -1,500 | 0.14% | 1,655,142 |
| 2016-09-09 | 2016-09-07 | 2.180 | 721,127 | +1,500 | 0.14% | 1,572,057 |
| 2016-09-08 | 2016-09-06 | 2.220 | 719,627 | -1,500 | 0.14% | 1,597,572 |
| 2016-09-05 | 2016-09-01 | 2.140 | 721,127 | +45,000 | 0.14% | 1,543,212 |
| 2016-09-02 | 2016-08-31 | 2.180 | 676,127 | -70,500 | 0.13% | 1,473,957 |
| 2016-09-01 | 2016-08-30 | 2.240 | 746,627 | +31,500 | 0.15% | 1,672,444 |
| 2016-08-25 | 2016-08-23 | 2.300 | 715,127 | +33,000 | 0.14% | 1,644,792 |
| 2016-08-24 | 2016-08-22 | 2.360 | 682,127 | +33,000 | 0.13% | 1,609,820 |
| 2016-08-15 | 2016-08-11 | 2.300 | 649,127 | +6,750 | 0.13% | 1,492,992 |
| 2016-08-11 | 2016-08-09 | 2.260 | 642,377 | +1,500 | 0.12% | 1,451,772 |
| 2016-08-10 | 2016-08-08 | 2.320 | 640,877 | +1,500 | 0.12% | 1,486,835 |
| 2016-08-08 | 2016-08-04 | 2.280 | 639,377 | +6,000 | 0.12% | 1,457,780 |
| 2016-08-05 | 2016-08-03 | 2.340 | 633,377 | +16,500 | 0.12% | 1,482,102 |
| 2016-08-04 | 2016-08-01 | 2.500 | 616,877 | +8,250 | 0.12% | 1,542,192 |
| 2016-07-29 | 2016-07-27 | 2.860 | 608,627 | -750 | 0.12% | 1,740,673 |
| 2016-07-28 | 2016-07-26 | 2.760 | 609,377 | -3,750 | 0.12% | 1,681,881 |
| 2016-07-26 | 2016-07-22 | 2.880 | 613,127 | -750 | 0.12% | 1,765,806 |
| 2016-07-22 | 2016-07-20 | 2.880 | 613,877 | +12,000 | 0.12% | 1,767,966 |
| 2016-07-21 | 2016-07-19 | 3.060 | 601,877 | -750 | 0.12% | 1,841,744 |
| 2016-07-12 | 2016-07-08 | 2.800 | 602,627 | +1,500 | 0.12% | 1,687,356 |
| 2016-07-08 | 2016-07-06 | 2.820 | 601,127 | +2,250 | 0.12% | 1,695,178 |
| 2016-07-04 | 2016-06-29 | 2.700 | 598,877 | +750 | 0.12% | 1,616,968 |
| 2016-06-29 | 2016-06-27 | 2.780 | 598,127 | -750 | 0.12% | 1,662,793 |
| 2016-06-28 | 2016-06-24 | 2.680 | 598,877 | -8,250 | 0.12% | 1,604,990 |
| 2016-06-23 | 2016-06-21 | 2.920 | 607,127 | +15,000 | 0.12% | 1,772,811 |
| 2016-06-22 | 2016-06-20 | 3.000 | 592,127 | -3,000 | 0.12% | 1,776,381 |
| 2016-06-16 | 2016-06-14 | 3.140 | 595,127 | -6,000 | 0.12% | 1,868,699 |
| 2016-06-15 | 2016-06-13 | 2.940 | 601,127 | +6,000 | 0.12% | 1,767,313 |
| 2016-06-14 | 2016-06-10 | 3.000 | 595,127 | +12,750 | 0.12% | 1,785,381 |
| 2016-06-13 | 2016-06-08 | 3.040 | 582,377 | -3,750 | 0.11% | 1,770,426 |
| 2016-06-10 | 2016-06-07 | 3.180 | 586,127 | +750 | 0.11% | 1,863,884 |
| 2016-06-08 | 2016-06-06 | 3.520 | 585,377 | +78,000 | 0.11% | 2,060,527 |
| 2016-06-06 | 2016-06-02 | 2.680 | 507,377 | -6,000 | 0.10% | 1,359,770 |
| 2016-06-01 | 2016-05-30 | 2.720 | 513,377 | +750 | 0.27% | 1,396,385 |
| 2016-05-31 | 2016-05-27 | 2.600 | 512,627 | +2,250 | 0.27% | 1,332,830 |
| 2016-05-09 | 2016-05-05 | 3.100 | 510,377 | -750 | 0.27% | 1,582,169 |
| 2016-05-06 | 2016-05-04 | 3.060 | 511,127 | +750 | 0.27% | 1,564,049 |
| 2016-05-03 | 2016-04-28 | 3.360 | 510,377 | +750 | 0.27% | 1,714,867 |
| 2016-04-29 | 2016-04-27 | 3.360 | 509,627 | +750 | 0.27% | 1,712,347 |
| 2016-04-22 | 2016-04-20 | 3.520 | 508,877 | -2,250 | 0.27% | 1,791,247 |
| 2016-03-22 | 2016-03-18 | 4.380 | 511,127 | -3,750 | 0.27% | 2,238,736 |
| 2016-02-03 | 2016-02-01 | 4.260 | 514,877 | +2,250 | 0.27% | 2,193,376 |
| 2016-01-27 | 2016-01-25 | 4.660 | 512,627 | +3,000 | 0.27% | 2,388,842 |
| 2016-01-20 | 2016-01-18 | 5.100 | 509,627 | -6,000 | 0.27% | 2,599,098 |
| 2016-01-19 | 2016-01-15 | 5.100 | 515,627 | -6,750 | 0.27% | 2,629,698 |
| 2016-01-18 | 2016-01-14 | 4.980 | 522,377 | -5,250 | 0.27% | 2,601,437 |
| 2016-01-13 | 2016-01-11 | 4.660 | 527,627 | -1,500 | 0.28% | 2,458,742 |
| 2016-01-06 | 2016-01-04 | 4.520 | 529,127 | +3,750 | 0.28% | 2,391,654 |
| 2015-12-30 | 2015-12-28 | 4.840 | 525,377 | -4,500 | 0.28% | 2,542,825 |
| 2015-12-21 | 2015-12-17 | 5.600 | 529,877 | +5,250 | 0.28% | 2,967,311 |
| 2015-12-18 | 2015-12-16 | 5.000 | 524,627 | -79,500 | 0.28% | 2,623,135 |
| 2015-12-15 | 2015-12-11 | 3.560 | 604,127 | -5,250 | 0.32% | 2,150,692 |
| 2015-12-14 | 2015-12-10 | 4.000 | 609,377 | +2,250 | 0.32% | 2,437,508 |
| 2015-12-11 | 2015-12-09 | 4.020 | 607,127 | +750 | 0.32% | 2,440,651 |
| 2015-11-20 | 2015-11-18 | 3.200 | 606,377 | -4,500 | 0.32% | 1,940,406 |
| 2015-11-10 | 2015-11-06 | 2.980 | 610,877 | +4,500 | 0.33% | 1,820,413 |
| 2015-10-30 | 2015-10-28 | 3.000 | 606,377 | +51,000 | 0.38% | 1,819,131 |
| 2015-10-13 | 2015-10-09 | 3.500 | 555,377 | +3,750 | 0.34% | 1,943,819 |
| 2015-09-25 | 2015-09-23 | 3.460 | 551,627 | -9,000 | 0.34% | 1,908,629 |
| 2015-08-20 | 2015-08-18 | 3.360 | 560,627 | -4,500 | 0.35% | 1,883,707 |
| 2015-08-19 | 2015-08-17 | 3.340 | 565,127 | -11,250 | 0.35% | 1,887,524 |
| 2015-08-17 | 2015-08-13 | 3.200 | 576,377 | -7,500 | 0.36% | 1,844,406 |
| 2015-08-14 | 2015-08-12 | 3.140 | 583,877 | -2,250 | 0.36% | 1,833,374 |
| 2015-08-12 | 2015-08-10 | 3.160 | 586,127 | -2,250 | 0.36% | 1,852,161 |
| 2015-08-11 | 2015-08-07 | 3.140 | 588,377 | +4,500 | 0.36% | 1,847,504 |
| 2015-08-05 | 2015-08-03 | 2.980 | 583,877 | -7,500 | 0.36% | 1,739,953 |
| 2015-07-31 | 2015-07-29 | 3.340 | 591,377 | +9,750 | 0.37% | 1,975,199 |
| 2015-07-30 | 2015-07-28 | 3.400 | 581,627 | +750 | 0.36% | 1,977,532 |
| 2015-07-29 | 2015-07-27 | 3.480 | 580,877 | -3,750 | 0.36% | 2,021,452 |
| 2015-07-28 | 2015-07-24 | 3.700 | 584,627 | -3,750 | 0.36% | 2,163,120 |
| 2015-07-27 | 2015-07-23 | 3.780 | 588,377 | +3,750 | 0.36% | 2,224,065 |
| 2015-07-24 | 2015-07-22 | 3.880 | 584,627 | +2,250 | 0.36% | 2,268,353 |
| 2015-07-23 | 2015-07-21 | 3.500 | 582,377 | +6,000 | 0.36% | 2,038,319 |
| 2015-07-22 | 2015-07-20 | 3.400 | 576,377 | +3,000 | 0.36% | 1,959,682 |
| 2015-07-17 | 2015-07-15 | 3.500 | 573,377 | +6,750 | 0.36% | 2,006,819 |
| 2015-07-16 | 2015-07-14 | 3.700 | 566,627 | -750 | 0.35% | 2,096,520 |
| 2015-07-15 | 2015-07-13 | 3.760 | 567,377 | +750 | 0.35% | 2,133,338 |
| 2015-07-10 | 2015-07-08 | 2.160 | 566,627 | +5,250 | 0.35% | 1,223,914 |
| 2015-07-08 | 2015-07-06 | 3.180 | 561,377 | -1,500 | 0.35% | 1,785,179 |
| 2015-07-07 | 2015-07-03 | 4.000 | 562,877 | +6,000 | 0.35% | 2,251,508 |
| 2015-07-03 | 2015-06-30 | 5.100 | 556,877 | +3,750 | 0.34% | 2,840,073 |
| 2015-07-02 | 2015-06-29 | 5.000 | 553,127 | -3,750 | 0.34% | 2,765,635 |
| 2015-06-29 | 2015-06-25 | 5.200 | 556,877 | -34,500 | 0.34% | 2,895,760 |
| 2015-06-26 | 2015-06-24 | 5.300 | 591,377 | +40,500 | 0.37% | 3,134,298 |
| 2015-06-25 | 2015-06-23 | 4.660 | 550,877 | +20,250 | 0.34% | 2,567,087 |
| 2015-06-24 | 2015-06-22 | 5.100 | 530,627 | +1,500 | 0.33% | 2,706,198 |
| 2015-06-23 | 2015-06-19 | 5.300 | 529,127 | +3,000 | 0.33% | 2,804,373 |
| 2015-06-22 | 2015-06-18 | 5.800 | 526,127 | -7,500 | 0.33% | 3,051,537 |
| 2015-06-19 | 2015-06-17 | 5.700 | 533,627 | +6,750 | 0.33% | 3,041,674 |
| 2015-06-18 | 2015-06-16 | 5.700 | 526,877 | -6,000 | 0.33% | 3,003,199 |
| 2015-06-17 | 2015-06-15 | 5.700 | 532,877 | +56,250 | 0.33% | 3,037,399 |
| 2015-06-16 | 2015-06-12 | 6.200 | 476,627 | +8,250 | 0.30% | 2,955,087 |
| 2015-06-15 | 2015-06-11 | 6.100 | 468,377 | +20,250 | 0.29% | 2,857,100 |
| 2015-06-11 | 2015-06-09 | 7.100 | 448,127 | +6,750 | 0.28% | 3,181,702 |
| 2015-06-10 | 2015-06-08 | 7.300 | 441,377 | +18,000 | 0.27% | 3,222,052 |
| 2015-06-09 | 2015-06-05 | 4.840 | 423,377 | +25,500 | 0.26% | 2,049,145 |
| 2015-06-08 | 2015-06-04 | 5.000 | 397,877 | -54,750 | 0.25% | 1,989,385 |
| 2015-06-05 | 2015-06-03 | 3.400 | 452,627 | +23,250 | 0.28% | 1,538,932 |
| 2015-06-04 | 2015-06-02 | 3.480 | 429,377 | +36,000 | 0.27% | 1,494,232 |
| 2015-06-02 | 2015-05-29 | 3.380 | 393,377 | -21,750 | 0.24% | 1,329,614 |
| 2015-06-01 | 2015-05-28 | 3.480 | 415,127 | +15,000 | 0.26% | 1,444,642 |
| 2015-05-28 | 2015-05-26 | 2.820 | 400,127 | -70,500 | 0.25% | 1,128,358 |
| 2015-05-26 | 2015-05-21 | 3.000 | 470,627 | +9,000 | 0.29% | 1,411,881 |
| 2015-05-21 | 2015-05-19 | 3.060 | 461,627 | +9,000 | 0.29% | 1,412,579 |
| 2015-05-13 | 2015-05-11 | 2.960 | 452,627 | +9,000 | 0.28% | 1,339,776 |
| 2015-05-12 | 2015-05-08 | 3.040 | 443,627 | -15,000 | 0.27% | 1,348,626 |
| 2015-05-07 | 2015-05-05 | 2.980 | 458,627 | +13,500 | 0.28% | 1,366,708 |
| 2015-05-06 | 2015-05-04 | 3.120 | 445,127 | +1,500 | 0.28% | 1,388,796 |
| 2015-05-05 | 2015-04-30 | 2.880 | 443,627 | +3,000 | 0.27% | 1,277,646 |
| 2015-04-30 | 2015-04-28 | 2.980 | 440,627 | +7,500 | 0.27% | 1,313,068 |
| 2015-04-29 | 2015-04-27 | 3.080 | 433,127 | +1,500 | 0.27% | 1,334,031 |
| 2015-04-27 | 2015-04-23 | 2.220 | 431,627 | +1,500 | 0.27% | 958,212 |
| 2015-04-21 | 2015-04-17 | 2.340 | 430,127 | -3,000 | 0.27% | 1,006,497 |
| 2015-04-20 | 2015-04-16 | 2.360 | 433,127 | +6,000 | 0.27% | 1,022,180 |
| 2015-03-26 | 2015-03-24 | 2.020 | 427,127 | -3,750 | 0.26% | 862,797 |
| 2015-03-17 | 2015-03-13 | 2.060 | 430,877 | -33,000 | 0.27% | 887,607 |
| 2015-03-10 | 2015-03-06 | 2.000 | 463,877 | -50,250 | 0.29% | 927,754 |
| 2015-01-07 | 2015-01-05 | 2.200 | 514,127 | -3,000 | 0.32% | 1,131,079 |
| 2014-12-18 | 2014-12-16 | 2.200 | 517,127 | -1,500 | 0.32% | 1,137,679 |
| 2014-12-16 | 2014-12-12 | 2.400 | 518,627 | -1,500 | 0.32% | 1,244,705 |
| 2014-12-08 | 2014-12-04 | 2.360 | 520,127 | -4,500 | 0.32% | 1,227,500 |
| 2014-12-04 | 2014-12-02 | 2.420 | 524,627 | -3,000 | 0.32% | 1,269,597 |
| 2014-11-27 | 2014-11-25 | 2.560 | 527,627 | +3,000 | 0.33% | 1,350,725 |
| 2014-11-26 | 2014-11-24 | 2.320 | 524,627 | -3,750 | 0.32% | 1,217,135 |
| 2014-11-20 | 2014-11-18 | 2.080 | 528,377 | -3,750 | 0.33% | 1,099,024 |
| 2014-11-11 | 2014-11-07 | 1.840 | 532,127 | -6,000 | 0.33% | 979,114 |
| 2014-11-10 | 2014-11-06 | 1.720 | 538,127 | -18,321 | 0.33% | 925,578 |
| 2014-11-05 | 2014-11-03 | 1.700 | 556,448 | -23,250 | 0.34% | 945,962 |
| 2014-11-04 | 2014-10-31 | 1.640 | 579,698 | -56,250 | 0.36% | 950,705 |
| 2014-11-03 | 2014-10-30 | 1.680 | 635,948 | -145,500 | 0.39% | 1,068,393 |
| 2014-10-20 | 2014-10-16 | 1.720 | 781,448 | -67,500 | 0.48% | 1,344,091 |
| 2014-10-10 | 2014-10-08 | 1.860 | 848,948 | -6,750 | 0.53% | 1,579,043 |
| 2014-09-05 | 2014-09-03 | 1.880 | 855,698 | -5,250 | 0.53% | 1,608,712 |
| 2014-08-20 | 2014-08-18 | 1.940 | 860,948 | +4,500 | 0.53% | 1,670,239 |
| 2014-08-19 | 2014-08-15 | 1.980 | 856,448 | +3,750 | 0.53% | 1,695,767 |
| 2014-08-01 | 2014-07-30 | 1.980 | 852,698 | +5,250 | 0.53% | 1,688,342 |
| 2014-07-24 | 2014-07-22 | 1.920 | 847,448 | +6,000 | 0.52% | 1,627,100 |
| 2014-07-14 | 2014-07-10 | 2.060 | 841,448 | +1,500 | 0.52% | 1,733,383 |
| 2014-06-20 | 2014-06-18 | 2.020 | 839,948 | -750 | 0.52% | 1,696,695 |
| 2014-05-28 | 2014-05-26 | 2.060 | 840,698 | +750 | 0.52% | 1,731,838 |
| 2014-05-16 | 2014-05-14 | 2.040 | 839,948 | +2,250 | 0.52% | 1,713,494 |
| 2014-04-29 | 2014-04-25 | 2.040 | 837,698 | -105,750 | 0.52% | 1,708,904 |
| 2014-04-10 | 2014-04-08 | 2.300 | 943,448 | +3,000 | 0.58% | 2,169,930 |
| 2014-02-05 | 2014-01-30 | 2.340 | 940,448 | -6,000 | 0.58% | 2,200,648 |
| 2014-01-28 | 2014-01-24 | 2.500 | 946,448 | +4,500 | 0.59% | 2,366,120 |
| 2014-01-07 | 2014-01-03 | 2.700 | 941,948 | +4,500 | 0.58% | 2,543,260 |
| 2014-01-03 | 2013-12-31 | 2.780 | 937,448 | -12,000 | 0.58% | 2,606,105 |
| 2014-01-02 | 2013-12-27 | 2.780 | 949,448 | -9,000 | 0.59% | 2,639,465 |
| 2013-12-30 | 2013-12-24 | 2.780 | 958,448 | -7,500 | 0.59% | 2,664,485 |
| 2013-12-02 | 2013-11-28 | 2.700 | 965,948 | +1,000 | 0.60% | 2,608,060 |
| 2013-11-04 | 2013-10-31 | 2.660 | 964,948 | -20,250 | 0.60% | 2,566,762 |
| 2013-09-16 | 2013-09-12 | 2.720 | 985,198 | -18,000 | 0.61% | 2,679,739 |
| 2013-09-13 | 2013-09-11 | 2.720 | 1,003,198 | -18,000 | 0.62% | 2,728,699 |
| 2013-09-09 | 2013-09-05 | 2.760 | 1,021,198 | +45,400 | 0.63% | 2,818,506 |
| 2013-07-22 | 2013-07-18 | 2.780 | 975,798 | -10,000 | 0.60% | 2,712,718 |
| 2013-05-23 | 2013-05-21 | 4.000 | 985,798 | +3,000 | 0.61% | 3,943,192 |
| 2013-05-06 | 2013-05-02 | 3.060 | 982,798 | -1,500 | 0.61% | 3,007,362 |
| 2013-04-23 | 2013-04-19 | 3.380 | 984,298 | +20,250 | 0.61% | 3,326,927 |
| 2013-04-10 | 2013-04-08 | 2.900 | 964,048 | +22,000 | 0.60% | 2,795,739 |
| 2013-03-14 | 2013-03-12 | 3.460 | 942,048 | +24,750 | 0.58% | 3,259,486 |
| 2013-03-08 | 2013-03-06 | 3.700 | 917,298 | +52,500 | 0.57% | 3,394,003 |
| 2012-11-13 | 2012-11-09 | 3.000 | 864,798 | -1,500 | 0.54% | 2,594,394 |
| 2012-08-08 | 2012-08-06 | 4.200 | 866,298 | -750 | 0.54% | 3,638,452 |
| 2011-12-07 | 2011-12-05 | 4.040 | 867,048 | -6,750 | 0.62% | 3,502,874 |
| 2011-12-02 | 2011-11-30 | 4.200 | 873,798 | -96,000 | 0.62% | 3,669,952 |
| 2011-11-01 | 2011-10-28 | 4.320 | 969,798 | -15,000 | 0.69% | 4,189,527 |
| 2011-10-31 | 2011-10-27 | 4.400 | 984,798 | +2,250 | 0.70% | 4,333,111 |
| 2011-10-27 | 2011-10-25 | 4.680 | 982,548 | -15,000 | 0.70% | 4,598,325 |
| 2011-10-26 | 2011-10-24 | 4.680 | 997,548 | -3,000 | 0.71% | 4,668,525 |
| 2011-09-23 | 2011-09-21 | 4.800 | 1,000,548 | -3,000 | 0.71% | 4,802,630 |
| 2011-09-19 | 2011-09-15 | 4.580 | 1,003,548 | +750 | 0.72% | 4,596,250 |
| 2011-09-16 | 2011-09-14 | 5.000 | 1,002,798 | +750 | 0.72% | 5,013,990 |
| 2011-09-09 | 2011-09-07 | 5.200 | 1,002,048 | +5,250 | 0.71% | 5,210,650 |
| 2011-09-05 | 2011-09-01 | 5.400 | 996,798 | +3,000 | 0.71% | 5,382,709 |
| 2011-08-25 | 2011-08-23 | 5.900 | 993,798 | -3,000 | 0.71% | 5,863,408 |
| 2011-08-24 | 2011-08-22 | 5.700 | 996,798 | +2,250 | 0.71% | 5,681,749 |
| 2011-08-23 | 2011-08-19 | 5.600 | 994,548 | +3,000 | 0.71% | 5,569,469 |
| 2011-08-22 | 2011-08-18 | 5.700 | 991,548 | +6,750 | 0.71% | 5,651,824 |
| 2011-08-17 | 2011-08-15 | 5.200 | 984,798 | +1,500 | 0.70% | 5,120,950 |
| 2011-08-16 | 2011-08-12 | 5.400 | 983,298 | +9,750 | 0.70% | 5,309,809 |
| 2011-08-15 | 2011-08-11 | 5.500 | 973,548 | +4,500 | 0.69% | 5,354,514 |
| 2011-08-02 | 2011-07-29 | 6.800 | 969,048 | +3,000 | 0.69% | 6,589,526 |
| 2011-07-29 | 2011-07-27 | 6.900 | 966,048 | -2,250 | 0.69% | 6,665,731 |
| 2011-07-28 | 2011-07-26 | 6.800 | 968,298 | +5,250 | 0.69% | 6,584,426 |
| 2011-07-27 | 2011-07-25 | 7.200 | 963,048 | +7,500 | 0.69% | 6,933,946 |
| 2011-07-13 | 2011-07-11 | 7.400 | 955,548 | -5,250 | 0.69% | 7,071,055 |
| 2011-07-05 | 2011-06-30 | 7.200 | 960,798 | +19,500 | 0.69% | 6,917,746 |
| 2011-07-04 | 2011-06-29 | 7.200 | 941,298 | +7,500 | 0.68% | 6,777,346 |
| 2011-06-30 | 2011-06-28 | 7.400 | 933,798 | +12,750 | 0.67% | 6,910,105 |
| 2011-06-24 | 2011-06-22 | 7.200 | 921,048 | +750 | 0.66% | 6,631,546 |
| 2011-06-21 | 2011-06-17 | 7.300 | 920,298 | +4,500 | 0.69% | 6,718,175 |
| 2011-06-15 | 2011-06-13 | 7.600 | 915,798 | +99,000 | 0.81% | 6,960,065 |
| 2011-06-03 | 2011-06-01 | 7.600 | 816,798 | +2,250 | 0.73% | 6,207,665 |
| 2011-06-02 | 2011-05-31 | 7.600 | 814,548 | +3,000 | 0.72% | 6,190,565 |
| 2011-05-16 | 2011-05-12 | 8.000 | 811,548 | -3,750 | 0.72% | 6,492,384 |
| 2011-05-11 | 2011-05-06 | 7.500 | 815,298 | -5,250 | 0.73% | 6,114,735 |
| 2011-05-04 | 2011-04-29 | 7.100 | 820,548 | +5,250 | 0.73% | 5,825,891 |
| 2011-04-26 | 2011-04-20 | 7.400 | 815,298 | -5,250 | 0.73% | 6,033,205 |
| 2011-04-21 | 2011-04-19 | 7.200 | 820,548 | +5,250 | 0.73% | 5,907,946 |
| 2011-04-14 | 2011-04-12 | 7.700 | 815,298 | -9,000 | 0.73% | 6,277,795 |
| 2011-04-11 | 2011-04-07 | 7.600 | 824,298 | +9,000 | 0.73% | 6,264,665 |
| 2011-04-08 | 2011-04-06 | 7.100 | 815,298 | -1,500 | 0.73% | 5,788,616 |
| 2011-03-31 | 2011-03-29 | 6.700 | 816,798 | +1,500 | 0.73% | 5,472,547 |
| 2011-03-29 | 2011-03-25 | 6.800 | 815,298 | -9,000 | 0.73% | 5,544,026 |
| 2011-03-28 | 2011-03-24 | 6.800 | 824,298 | -13,500 | 0.73% | 5,605,226 |
| 2011-01-31 | 2011-01-27 | 8.100 | 837,798 | -1,500 | 0.75% | 6,786,164 |
| 2011-01-06 | 2011-01-04 | 8.500 | 839,298 | -1,500 | 0.75% | 7,134,033 |
| 2011-01-05 | 2011-01-03 | 8.300 | 840,798 | -21,000 | 0.75% | 6,978,623 |
| 2010-12-30 | 2010-12-28 | 8.100 | 861,798 | -9,000 | 0.77% | 6,980,564 |
| 2010-12-21 | 2010-12-17 | 7.600 | 870,798 | +9,000 | 0.77% | 6,618,065 |
| 2010-12-20 | 2010-12-16 | 7.800 | 861,798 | +3,000 | 0.77% | 6,722,024 |
| 2010-12-17 | 2010-12-15 | 8.000 | 858,798 | +750 | 0.76% | 6,870,384 |
| 2010-12-14 | 2010-12-10 | 8.400 | 858,048 | -30,000 | 0.76% | 7,207,603 |
| 2010-12-10 | 2010-12-08 | 8.400 | 888,048 | +3,000 | 0.79% | 7,459,603 |
| 2010-12-09 | 2010-12-07 | 8.400 | 885,048 | +4,500 | 0.79% | 7,434,403 |
| 2010-11-25 | 2010-11-23 | 8.800 | 880,548 | -7,500 | 0.78% | 7,748,822 |
| 2010-11-24 | 2010-11-22 | 8.900 | 888,048 | +9,000 | 0.79% | 7,903,627 |
| 2010-11-23 | 2010-11-19 | 8.900 | 879,048 | +2,250 | 0.78% | 7,823,527 |
| 2010-11-17 | 2010-11-15 | 8.800 | 876,798 | +1,500 | 0.78% | 7,715,822 |
| 2010-11-15 | 2010-11-11 | 8.700 | 875,298 | +3,750 | 0.78% | 7,615,093 |
| 2010-11-12 | 2010-11-10 | 8.700 | 871,548 | +750 | 0.78% | 7,582,468 |
| 2010-11-10 | 2010-11-08 | 8.800 | 870,798 | +1,500 | 0.77% | 7,663,022 |
| 2010-11-09 | 2010-11-05 | 8.800 | 869,298 | +5,250 | 0.77% | 7,649,822 |
| 2010-11-08 | 2010-11-04 | 8.900 | 864,048 | +2,250 | 0.77% | 7,690,027 |
| 2010-11-04 | 2010-11-02 | 9.500 | 861,798 | +15,750 | 0.77% | 8,187,081 |
| 2010-11-03 | 2010-11-01 | 9.800 | 846,048 | +21,000 | 0.75% | 8,291,270 |
| 2010-11-02 | 2010-10-29 | 9.800 | 825,048 | +45,000 | 0.73% | 8,085,470 |
| 2010-11-01 | 2010-10-28 | 9.400 | 780,048 | +22,500 | 0.69% | 7,332,451 |
| 2010-10-28 | 2010-10-26 | 9.700 | 757,548 | +90,000 | 0.67% | 7,348,216 |
| 2010-10-27 | 2010-10-25 | 9.100 | 667,548 | -45,750 | 0.59% | 6,074,687 |
| 2010-10-26 | 2010-10-22 | 9.000 | 713,298 | -12,750 | 0.63% | 6,419,682 |
| 2010-10-25 | 2010-10-21 | 9.000 | 726,048 | +14,250 | 0.65% | 6,534,432 |
| 2010-10-04 | 2010-09-29 | 9.200 | 711,798 | -3,750 | 0.63% | 6,548,542 |
| 2010-09-27 | 2010-09-22 | 9.500 | 715,548 | +9,000 | 0.64% | 6,797,706 |
| 2010-09-24 | 2010-09-21 | 9.500 | 706,548 | +6,750 | 0.63% | 6,712,206 |
| 2010-09-22 | 2010-09-20 | 9.300 | 699,798 | -3,000 | 0.62% | 6,508,121 |
| 2010-09-17 | 2010-09-15 | 8.400 | 702,798 | +23,250 | 0.63% | 5,903,503 |
| 2010-09-16 | 2010-09-14 | 8.500 | 679,548 | +13,500 | 0.60% | 5,776,158 |
| 2010-09-13 | 2010-09-09 | 9.000 | 666,048 | +4,500 | 0.59% | 5,994,432 |
| 2010-09-09 | 2010-09-07 | 7.900 | 661,548 | -7,500 | 0.59% | 5,226,229 |
| 2010-09-08 | 2010-09-06 | 6.900 | 669,048 | +1,500 | 0.60% | 4,616,431 |
| 2010-08-09 | 2010-08-05 | 7.200 | 667,548 | -6,750 | 0.59% | 4,806,346 |
| 2010-08-02 | 2010-07-29 | 7.700 | 674,298 | +95,250 | 0.60% | 5,192,095 |
| 2010-07-30 | 2010-07-28 | 7.500 | 579,048 | +6,750 | 0.52% | 4,342,860 |
| 2010-07-22 | 2010-07-20 | 7.600 | 572,298 | -150,000 | 0.51% | 4,349,465 |
| 2010-07-08 | 2010-07-06 | 7.000 | 722,298 | -12,000 | 0.64% | 5,056,086 |
| 2010-07-05 | 2010-06-30 | 6.900 | 734,298 | -10,500 | 0.65% | 5,066,656 |
| 2010-06-18 | 2010-06-15 | 7.400 | 744,798 | -7,500 | 0.66% | 5,511,505 |
| 2010-06-17 | 2010-06-14 | 7.500 | 752,298 | -6,000 | 0.67% | 5,642,235 |
| 2010-06-15 | 2010-06-11 | 7.300 | 758,298 | +3,000 | 0.67% | 5,535,575 |
| 2010-06-14 | 2010-06-10 | 7.600 | 755,298 | +7,500 | 0.67% | 5,740,265 |
| 2010-06-04 | 2010-06-02 | 7.900 | 747,798 | +3,000 | 0.67% | 5,907,604 |
| 2010-06-03 | 2010-06-01 | 8.200 | 744,798 | +4,500 | 0.66% | 6,107,344 |
| 2010-05-28 | 2010-05-26 | 7.100 | 740,298 | -3,750 | 0.66% | 5,256,116 |
| 2010-05-27 | 2010-05-25 | 7.000 | 744,048 | -750 | 0.66% | 5,208,336 |
| 2010-05-26 | 2010-05-24 | 7.200 | 744,798 | -4,500 | 0.66% | 5,362,546 |
| 2010-05-25 | 2010-05-20 | 7.200 | 749,298 | +16,500 | 0.67% | 5,394,946 |
| 2010-05-13 | 2010-05-11 | 8.700 | 732,798 | +4,500 | 0.65% | 6,375,343 |
| 2010-05-12 | 2010-05-10 | 9.100 | 728,298 | +750 | 0.65% | 6,627,512 |
| 2010-05-10 | 2010-05-06 | 8.900 | 727,548 | +31,500 | 0.65% | 6,475,177 |
| 2010-05-07 | 2010-05-05 | 9.200 | 696,048 | +6,000 | 0.62% | 6,403,642 |
| 2010-05-06 | 2010-05-04 | 9.300 | 690,048 | +1,500 | 0.61% | 6,417,446 |
| 2010-05-05 | 2010-05-03 | 10.000 | 688,548 | +14,250 | 0.61% | 6,885,480 |
| 2010-05-04 | 2010-04-30 | 10.400 | 674,298 | +3,000 | 0.60% | 7,012,699 |
| 2010-05-03 | 2010-04-29 | 10.000 | 671,298 | +3,750 | 0.60% | 6,712,980 |
| 2010-04-30 | 2010-04-28 | 9.500 | 667,548 | +144,750 | 0.59% | 6,341,706 |
| 2010-04-29 | 2010-04-27 | 8.600 | 522,798 | +12,750 | 0.47% | 4,496,063 |
| 2010-04-23 | 2010-04-21 | 8.700 | 510,048 | +10,500 | 0.45% | 4,437,418 |
| 2010-04-12 | 2010-04-08 | 9.100 | 499,548 | +6,000 | 0.44% | 4,545,887 |
| 2010-04-07 | 2010-03-31 | 9.500 | 493,548 | +11,250 | 0.44% | 4,688,706 |
| 2010-03-31 | 2010-03-29 | 9.300 | 482,298 | -4,500 | 0.43% | 4,485,371 |
| 2010-03-26 | 2010-03-24 | 9.000 | 486,798 | +16,500 | 0.43% | 4,381,182 |
| 2010-03-24 | 2010-03-22 | 9.000 | 470,298 | +5,250 | 0.42% | 4,232,682 |
| 2010-03-23 | 2010-03-19 | 8.700 | 465,048 | +43,500 | 0.41% | 4,045,918 |
| 2010-03-15 | 2010-03-11 | 9.700 | 421,548 | +23,250 | 0.38% | 4,089,016 |
| 2010-03-08 | 2010-03-04 | 9.600 | 398,298 | +7,500 | 0.35% | 3,823,661 |
| 2010-03-05 | 2010-03-03 | 9.800 | 390,798 | +8,250 | 0.35% | 3,829,820 |
| 2010-03-04 | 2010-03-02 | 9.700 | 382,548 | +52,500 | 0.34% | 3,710,716 |
| 2010-03-01 | 2010-02-25 | 9.700 | 330,048 | +51,000 | 0.29% | 3,201,466 |
| 2010-02-26 | 2010-02-24 | 9.800 | 279,048 | +33,000 | 0.25% | 2,734,670 |
| 2010-02-25 | 2010-02-23 | 9.800 | 246,048 | +7,500 | 0.22% | 2,411,270 |
| 2010-02-24 | 2010-02-22 | 9.400 | 238,548 | +26,250 | 0.21% | 2,242,351 |
| 2010-02-22 | 2010-02-18 | 9.200 | 212,298 | +28,500 | 0.19% | 1,953,142 |
| 2010-02-19 | 2010-02-17 | 8.900 | 183,798 | +24,000 | 0.16% | 1,635,802 |
| 2010-02-12 | 2010-02-10 | 8.200 | 159,798 | +10,500 | 0.14% | 1,310,344 |
| 2010-01-26 | 2010-01-22 | 8.000 | 149,298 | +16,500 | 0.13% | 1,194,384 |
| 2009-12-18 | 2009-12-16 | 8.600 | 132,798 | +5,250 | 0.12% | 1,142,063 |
| 2009-12-16 | 2009-12-14 | 7.000 | 127,548 | -6,000 | 0.11% | 892,836 |
| 2009-12-14 | 2009-12-10 | 7.800 | 133,548 | -75,000 | 0.12% | 1,041,674 |
| 2009-12-08 | 2009-12-04 | 8.800 | 208,548 | -2,250 | 0.19% | 1,835,222 |
| 2009-11-16 | 2009-11-12 | 10.800 | 210,798 | -750 | 0.19% | 2,276,618 |
| 2009-11-05 | 2009-11-03 | 9.800 | 211,548 | -2,250 | 0.19% | 2,073,170 |
| 2009-11-04 | 2009-11-02 | 10.200 | 213,798 | +2,250 | 0.19% | 2,180,740 |
| 2009-10-06 | 2009-10-02 | 10.400 | 211,548 | +1,500 | 0.19% | 2,200,099 |
| 2009-10-02 | 2009-09-29 | 11.000 | 210,048 | +6,000 | 0.19% | 2,310,528 |
| 2009-09-30 | 2009-09-28 | 11.000 | 204,048 | -3,000 | 0.18% | 2,244,528 |
| 2009-09-29 | 2009-09-25 | 11.200 | 207,048 | -2,250 | 0.18% | 2,318,938 |
| 2009-09-25 | 2009-09-23 | 11.200 | 209,298 | +1,500 | 0.19% | 2,344,138 |
| 2009-09-24 | 2009-09-22 | 11.000 | 207,798 | +2,250 | 0.18% | 2,285,778 |
| 2009-09-17 | 2009-09-15 | 11.600 | 205,548 | +3,750 | 0.18% | 2,384,357 |
| 2009-09-16 | 2009-09-14 | 12.000 | 201,798 | -5,250 | 0.18% | 2,421,576 |
| 2009-09-09 | 2009-09-07 | 12.800 | 207,048 | +5,250 | 0.18% | 2,650,214 |
| 2009-09-08 | 2009-09-04 | 12.800 | 201,798 | -750 | 0.18% | 2,583,014 |
| 2009-09-07 | 2009-09-03 | 11.600 | 202,548 | +3,750 | 0.18% | 2,349,557 |
| 2009-09-04 | 2009-09-02 | 11.600 | 198,798 | -3,750 | 0.18% | 2,306,057 |
| 2009-09-03 | 2009-09-01 | 11.600 | 202,548 | -62,250 | 0.18% | 2,349,557 |
| 2009-09-01 | 2009-08-28 | 12.000 | 264,798 | +5,250 | 0.24% | 3,177,576 |
| 2009-08-31 | 2009-08-27 | 12.800 | 259,548 | +14,250 | 0.23% | 3,322,214 |
| 2009-08-28 | 2009-08-26 | 12.600 | 245,298 | +45,000 | 0.22% | 3,090,755 |
| 2009-08-27 | 2009-08-25 | 13.400 | 200,298 | +74,250 | 0.18% | 2,683,993 |
| 2009-08-26 | 2009-08-24 | 14.200 | 126,048 | -69,879 | 0.11% | 1,789,882 |
| 2009-08-25 | 2009-08-21 | 14.000 | 195,927 | +3,000 | 0.17% | 2,742,978 |
| 2009-08-24 | 2009-08-20 | 13.400 | 192,927 | -6,000 | 0.17% | 2,585,222 |
| 2009-08-20 | 2009-08-18 | 11.400 | 198,927 | -62,250 | 0.18% | 2,267,768 |
| 2009-08-19 | 2009-08-17 | 11.800 | 261,177 | -6,000 | 0.23% | 3,081,889 |
| 2009-08-14 | 2009-08-12 | 12.200 | 267,177 | +2,250 | 0.24% | 3,259,559 |
| 2009-08-11 | 2009-08-07 | 13.000 | 264,927 | -2,250 | 0.24% | 3,444,051 |
| 2009-08-07 | 2009-08-05 | 13.200 | 267,177 | +2,250 | 0.24% | 3,526,736 |
| 2009-08-06 | 2009-08-04 | 14.200 | 264,927 | +22,500 | 0.24% | 3,761,963 |
| 2009-08-05 | 2009-08-03 | 14.600 | 242,427 | -133,500 | 0.22% | 3,539,434 |
| 2009-08-03 | 2009-07-30 | 14.400 | 375,927 | -93,750 | 0.33% | 5,413,349 |
| 2009-07-30 | 2009-07-28 | 14.400 | 469,677 | -224,250 | 0.42% | 6,763,349 |
| 2009-07-29 | 2009-07-27 | 13.000 | 693,927 | -166,500 | 0.62% | 9,021,051 |
| 2009-07-22 | 2009-07-20 | 11.200 | 860,427 | -57,750 | 0.77% | 9,636,782 |
| 2009-07-21 | 2009-07-17 | 11.800 | 918,177 | -82,500 | 0.82% | 10,834,489 |
| 2009-07-20 | 2009-07-16 | 11.800 | 1,000,677 | -105,000 | 0.89% | 11,807,989 |
| 2009-07-17 | 2009-07-15 | 11.800 | 1,105,677 | -9,750 | 0.98% | 13,046,989 |
| 2009-07-09 | 2009-07-07 | 10.400 | 1,115,427 | -3,000 | 0.99% | 11,600,441 |
| 2009-07-03 | 2009-06-30 | 11.000 | 1,118,427 | +19,500 | 1.00% | 12,302,697 |
| 2009-07-02 | 2009-06-29 | 12.000 | 1,098,927 | +750 | 0.98% | 13,187,124 |
| 2009-06-30 | 2009-06-26 | 12.200 | 1,098,177 | +3,000 | 0.98% | 13,397,759 |
| 2009-06-29 | 2009-06-25 | 10.200 | 1,095,177 | +15,000 | 0.97% | 11,170,805 |
| 2009-06-25 | 2009-06-23 | 8.400 | 1,080,177 | -18,000 | 0.96% | 9,073,487 |
| 2009-06-24 | 2009-06-22 | 7.100 | 1,098,177 | +750 | 0.98% | 7,797,057 |
| 2009-06-17 | 2009-06-15 | 4.400 | 1,097,427 | +3,000 | 0.98% | 4,828,679 |
| 2009-05-18 | 2009-05-14 | 3.980 | 1,094,427 | -9,000 | 0.97% | 4,355,819 |
| 2009-05-08 | 2009-05-06 | 4.600 | 1,103,427 | +675,000 | 0.98% | 5,075,764 |
| 2009-04-23 | 2009-04-21 | 3.900 | 428,427 | -5,250 | 0.38% | 1,670,865 |
| 2009-03-16 | 2009-03-12 | 4.520 | 433,677 | +1,500 | 0.39% | 1,960,220 |
| 2009-02-18 | 2009-02-16 | 4.900 | 432,177 | -15,000 | 0.38% | 2,117,667 |
| 2008-12-10 | 2008-12-08 | 1.800 | 447,177 | -2,250 | 0.40% | 804,919 |
| 2008-10-21 | 2008-10-17 | 2.060 | 449,427 | -10,500 | 0.40% | 925,820 |
| 2008-10-20 | 2008-10-16 | 2.080 | 459,927 | -9,000 | 0.41% | 956,648 |
| 2008-10-10 | 2008-10-08 | 2.560 | 468,927 | -13,500 | 0.42% | 1,200,453 |
| 2008-09-25 | 2008-09-23 | 3.400 | 482,427 | -2,301,319 | 0.43% | 1,640,252 |
| 2008-09-24 | 2008-09-22 | 3.300 | 2,783,746 | +3,000 | 2.48% | 9,186,362 |
| 2008-09-23 | 2008-09-19 | 3.300 | 2,780,746 | +3,000 | 2.47% | 9,176,462 |
| 2008-09-22 | 2008-09-18 | 2.900 | 2,777,746 | +1,500 | 2.47% | 8,055,463 |
| 2008-09-19 | 2008-09-17 | 2.800 | 2,776,246 | -750 | 2.47% | 7,773,489 |
| 2008-09-18 | 2008-09-16 | 2.900 | 2,776,996 | -15,000 | 2.47% | 8,053,288 |
| 2008-09-17 | 2008-09-12 | 3.000 | 2,791,996 | -750 | 2.48% | 8,375,988 |
| 2008-09-16 | 2008-09-11 | 3.200 | 2,792,746 | +6,750 | 2.49% | 8,936,787 |
| 2008-09-12 | 2008-09-10 | 3.400 | 2,785,996 | +4,500 | 2.48% | 9,472,386 |
| 2008-09-11 | 2008-09-09 | 3.200 | 2,781,496 | -3,750 | 2.47% | 8,900,787 |
| 2008-09-04 | 2008-09-02 | 3.400 | 2,785,246 | -37,500 | 2.48% | 9,469,836 |
| 2008-09-03 | 2008-09-01 | 3.440 | 2,822,746 | -7,500 | 2.51% | 9,710,246 |
| 2008-08-29 | 2008-08-27 | 3.520 | 2,830,246 | -1,500 | 2.52% | 9,962,466 |
| 2008-08-28 | 2008-08-26 | 3.560 | 2,831,746 | -18,000 | 2.52% | 10,081,016 |
| 2008-08-08 | 2008-08-05 | 4.800 | 2,849,746 | +96,000 | 2.54% | 13,678,781 |
| 2008-08-04 | 2008-07-31 | 4.900 | 2,753,746 | +2,250 | 2.45% | 13,493,355 |
| 2008-06-05 | 2008-06-03 | 5.200 | 2,751,496 | -300 | 2.45% | 14,307,779 |
| 2008-03-26 | 2008-03-20 | 4.900 | 2,751,796 | -6,750 | 2.45% | 13,483,800 |
| 2008-02-11 | 2008-02-04 | 6.200 | 2,758,546 | +5,250 | 2.45% | 17,102,985 |
| 2008-01-18 | 2008-01-16 | 7.300 | 2,753,296 | -750 | 2.45% | 20,099,061 |
| 2008-01-17 | 2008-01-15 | 8.300 | 2,754,046 | +3,000 | 2.45% | 22,858,582 |
| 2008-01-16 | 2008-01-14 | 8.000 | 2,751,046 | +3,750 | 2.45% | 22,008,368 |
| 2008-01-15 | 2008-01-11 | 9.200 | 2,747,296 | +4,500 | 2.44% | 25,275,123 |
| 2008-01-14 | 2008-01-10 | 7.800 | 2,742,796 | +750 | 2.44% | 21,393,809 |
| 2008-01-11 | 2008-01-09 | 6.200 | 2,742,046 | -3,750 | 2.44% | 17,000,685 |
| 2008-01-10 | 2008-01-08 | 6.600 | 2,745,796 | +2,250 | 2.44% | 18,122,254 |
| 2008-01-09 | 2008-01-07 | 7.700 | 2,743,546 | -20,250 | 2.44% | 21,125,304 |
| 2008-01-04 | 2008-01-02 | 9.100 | 2,763,796 | +20,250 | 2.46% | 25,150,544 |
| 2008-01-03 | 2007-12-31 | 9.500 | 2,743,546 | +9,000 | 2.44% | 26,063,687 |
| 2008-01-02 | 2007-12-27 | 11.000 | 2,734,546 | -18,000 | 2.43% | 30,080,006 |
| 2007-12-28 | 2007-12-24 | 13.200 | 2,752,546 | +4,500 | 2.45% | 36,333,607 |
| 2007-12-19 | 2007-12-17 | 18.000 | 2,748,046 | +9,000 | 2.45% | 49,464,828 |
| 2007-12-18 | 2007-12-14 | 17.000 | 2,739,046 | -2,449,250 | 2.44% | 46,563,782 |
| 2007-12-17 | 2007-12-13 | 21.000 | 5,188,296 | +2,452,250 | 4.62% | 108,954,216 |
| 2007-12-14 | 2007-12-12 | 21.600 | 2,736,046 | +750 | 2.43% | 59,098,594 |
| 2007-12-11 | 2007-12-07 | 25.200 | 2,735,296 | -2,486,000 | 2.43% | 68,929,459 |
| 2007-12-10 | 2007-12-06 | 25.800 | 5,221,296 | -6,000 | 4.65% | 134,709,437 |
| 2007-12-07 | 2007-12-05 | 25.200 | 5,227,296 | -4,500 | 4.65% | 131,727,859 |
| 2007-12-04 | 2007-11-30 | 25.000 | 5,231,796 | -1,500 | 4.66% | 130,794,900 |
| 2007-11-26 | 2007-11-22 | 24.600 | 5,233,296 | +20,250 | 4.66% | 128,739,082 |
| 2007-11-20 | 2007-11-16 | 27.000 | 5,213,046 | -6,000 | 4.64% | 140,752,242 |
| 2007-11-19 | 2007-11-15 | 26.000 | 5,219,046 | -15,000 | 4.64% | 135,695,196 |
| 2007-11-15 | 2007-11-13 | 24.800 | 5,234,046 | -6,000 | 4.66% | 129,804,341 |
| 2007-11-13 | 2007-11-09 | 26.200 | 5,240,046 | +4,500 | 4.66% | 137,289,205 |
| 2007-11-07 | 2007-11-05 | 27.000 | 5,235,546 | +1,500 | 4.66% | 141,359,742 |
| 2007-11-06 | 2007-11-02 | 28.000 | 5,234,046 | +82,500 | 4.66% | 146,553,288 |
| 2007-11-05 | 2007-11-01 | 26.200 | 5,151,546 | +2,000,000 | 4.58% | 134,970,505 |
| 2007-11-02 | 2007-10-31 | 26.600 | 3,151,546 | +2,250 | 2.80% | 83,831,124 |
| 2007-11-01 | 2007-10-30 | 27.000 | 3,149,296 | +1,500 | 2.80% | 85,030,992 |
| 2007-10-31 | 2007-10-29 | 29.000 | 3,147,796 | +84,750 | 2.80% | 91,286,084 |
| 2007-10-30 | 2007-10-26 | 28.200 | 3,063,046 | +12,750 | 2.73% | 86,377,897 |
| 2007-10-29 | 2007-10-25 | 27.200 | 3,050,296 | +2,250 | 2.71% | 82,968,051 |
| 2007-10-26 | 2007-10-24 | 28.200 | 3,048,046 | +2,250 | 2.71% | 85,954,897 |
| 2007-10-25 | 2007-10-23 | 28.600 | 3,045,796 | -2,250 | 2.71% | 87,109,766 |
| 2007-10-24 | 2007-10-22 | 24.000 | 3,048,046 | +96,750 | 2.71% | 73,153,104 |
| 2007-10-23 | 2007-10-18 | 27.600 | 2,951,296 | +10,500 | 2.63% | 81,455,770 |
| 2007-10-22 | 2007-10-17 | 29.600 | 2,940,796 | +156,750 | 2.62% | 87,047,562 |
| 2007-10-18 | 2007-10-16 | 28.600 | 2,784,046 | +6,750 | 2.48% | 79,623,716 |
| 2007-10-17 | 2007-10-15 | 21.600 | 2,777,296 | +1,500 | 2.47% | 59,989,594 |
| 2007-10-15 | 2007-10-11 | 18.000 | 2,775,796 | +10,500 | 2.47% | 49,964,328 |
| 2007-10-12 | 2007-10-10 | 21.000 | 2,765,296 | +139,500 | 2.46% | 58,071,216 |
| 2007-10-04 | 2007-10-02 | 17.800 | 2,625,796 | +12,750 | 2.34% | 46,739,169 |
| 2007-10-03 | 2007-09-28 | 9.400 | 2,613,046 | +3,750 | 2.33% | 24,562,632 |
| 2007-10-02 | 2007-09-27 | 8.700 | 2,609,296 | -1,500 | 2.32% | 22,700,875 |
| 2007-09-28 | 2007-09-25 | 5.500 | 2,610,796 | +106,500 | 2.32% | 14,359,378 |
| 2007-09-03 | 2007-08-30 | 6.600 | 2,504,296 | -7,500 | 2.23% | 16,528,354 |
| 2007-08-29 | 2007-08-27 | 6.000 | 2,511,796 | -10,500 | 2.24% | 15,070,776 |
| 2007-08-24 | 2007-08-22 | 4.320 | 2,522,296 | +3,000 | 2.24% | 10,896,319 |
| 2007-08-10 | 2007-08-08 | 4.800 | 2,519,296 | +7,500 | 2.24% | 12,092,621 |
| 2007-08-08 | 2007-08-06 | 5.200 | 2,511,796 | +1,500 | 2.24% | 13,061,339 |
| 2007-08-03 | 2007-08-01 | 6.300 | 2,510,296 | +7,500 | 2.23% | 15,814,865 |
| 2007-07-05 | 2007-07-03 | 6.400 | 2,502,796 | +2,502,796 | 2.23% | 16,017,894 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy