History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,036,050 | +0 | 0.78% | 641,732 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,036,050 | +0 | 0.78% | 641,732 |
| 2025-10-10 | 2025-10-08 | 0.159 | 4,036,050 | +0 | 0.78% | 641,732 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,036,050 | +0 | 0.78% | 661,912 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,036,050 | +0 | 0.78% | 661,912 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,036,050 | +0 | 0.78% | 665,948 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,036,050 | +0 | 0.78% | 665,948 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,036,050 | +0 | 0.78% | 665,948 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,036,050 | +0 | 0.78% | 665,948 |
| 2025-09-29 | 2025-09-25 | 0.175 | 4,036,050 | +0 | 0.78% | 706,309 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,036,050 | +0 | 0.78% | 678,056 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,036,050 | +0 | 0.78% | 678,056 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,036,050 | +0 | 0.78% | 678,056 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,036,050 | +0 | 0.78% | 807,210 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,036,050 | +0 | 0.78% | 807,210 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,036,050 | +0 | 0.78% | 766,850 |
| 2025-09-18 | 2025-09-16 | 0.179 | 4,036,050 | +0 | 0.78% | 722,453 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,036,050 | +0 | 0.78% | 653,840 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,036,050 | +0 | 0.78% | 653,840 |
| 2025-09-15 | 2025-09-11 | 0.162 | 4,036,050 | +0 | 0.78% | 653,840 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,036,050 | +0 | 0.78% | 726,489 |
| 2025-09-11 | 2025-09-09 | 0.148 | 4,036,050 | +0 | 0.78% | 597,335 |
| 2025-09-10 | 2025-09-08 | 0.148 | 4,036,050 | +0 | 0.78% | 597,335 |
| 2025-09-09 | 2025-09-05 | 0.147 | 4,036,050 | +0 | 0.78% | 593,299 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,036,050 | +0 | 0.78% | 589,263 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,036,050 | +0 | 0.78% | 589,263 |
| 2025-09-04 | 2025-09-02 | 0.146 | 4,036,050 | +0 | 0.78% | 589,263 |
| 2025-09-03 | 2025-09-01 | 0.151 | 4,036,050 | +0 | 0.78% | 609,444 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,036,050 | +0 | 0.78% | 609,444 |
| 2025-09-01 | 2025-08-28 | 0.151 | 4,036,050 | +0 | 0.78% | 609,444 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,036,050 | +0 | 0.78% | 577,155 |
| 2025-08-28 | 2025-08-26 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-08-26 | 2025-08-22 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-08-25 | 2025-08-21 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-08-22 | 2025-08-20 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-08-21 | 2025-08-19 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-08-20 | 2025-08-18 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,036,050 | +0 | 0.78% | 548,903 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-08-15 | 2025-08-13 | 0.134 | 4,036,050 | +0 | 0.78% | 540,831 |
| 2025-08-14 | 2025-08-12 | 0.134 | 4,036,050 | +0 | 0.78% | 540,831 |
| 2025-08-13 | 2025-08-11 | 0.134 | 4,036,050 | +0 | 0.78% | 540,831 |
| 2025-08-12 | 2025-08-08 | 0.134 | 4,036,050 | +0 | 0.78% | 540,831 |
| 2025-08-11 | 2025-08-07 | 0.134 | 4,036,050 | +0 | 0.78% | 540,831 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-08-07 | 2025-08-05 | 0.134 | 4,036,050 | +0 | 0.78% | 540,831 |
| 2025-08-06 | 2025-08-04 | 0.134 | 4,036,050 | +0 | 0.78% | 540,831 |
| 2025-08-05 | 2025-08-01 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-08-01 | 2025-07-30 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-07-30 | 2025-07-28 | 0.144 | 4,036,050 | +0 | 0.78% | 581,191 |
| 2025-07-29 | 2025-07-25 | 0.144 | 4,036,050 | +0 | 0.78% | 581,191 |
| 2025-07-28 | 2025-07-24 | 0.144 | 4,036,050 | +0 | 0.78% | 581,191 |
| 2025-07-25 | 2025-07-23 | 0.136 | 4,036,050 | +0 | 0.78% | 548,903 |
| 2025-07-24 | 2025-07-22 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-07-23 | 2025-07-21 | 0.132 | 4,036,050 | +0 | 0.78% | 532,759 |
| 2025-07-22 | 2025-07-18 | 0.132 | 4,036,050 | +0 | 0.78% | 532,759 |
| 2025-07-21 | 2025-07-17 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-07-15 | 2025-07-11 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-07-14 | 2025-07-10 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-07-11 | 2025-07-09 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,036,050 | +0 | 0.78% | 544,867 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,036,050 | +0 | 0.78% | 645,768 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,036,050 | +0 | 0.78% | 645,768 |
| 2025-07-07 | 2025-07-03 | 0.160 | 4,036,050 | +0 | 0.78% | 645,768 |
| 2025-07-04 | 2025-07-02 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-07-03 | 2025-06-30 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-07-02 | 2025-06-27 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-06-27 | 2025-06-25 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-06-26 | 2025-06-24 | 0.132 | 4,036,050 | +0 | 0.78% | 532,759 |
| 2025-06-25 | 2025-06-23 | 0.132 | 4,036,050 | +0 | 0.78% | 532,759 |
| 2025-06-24 | 2025-06-20 | 0.132 | 4,036,050 | +0 | 0.78% | 532,759 |
| 2025-06-23 | 2025-06-19 | 0.132 | 4,036,050 | +0 | 0.78% | 532,759 |
| 2025-06-20 | 2025-06-18 | 0.132 | 4,036,050 | +0 | 0.78% | 532,759 |
| 2025-06-19 | 2025-06-17 | 0.130 | 4,036,050 | +0 | 0.78% | 524,686 |
| 2025-06-18 | 2025-06-16 | 0.130 | 4,036,050 | +0 | 0.78% | 524,686 |
| 2025-06-17 | 2025-06-13 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-11 | 2025-06-09 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-09 | 2025-06-05 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-06 | 2025-06-04 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-05 | 2025-06-03 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-04 | 2025-06-02 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-03 | 2025-05-30 | 0.140 | 4,036,050 | +0 | 0.78% | 565,047 |
| 2025-06-02 | 2025-05-29 | 0.151 | 4,036,050 | +0 | 0.78% | 609,444 |
| 2025-05-30 | 2025-05-28 | 0.189 | 4,036,050 | +0 | 0.78% | 762,813 |
| 2025-05-29 | 2025-05-27 | 0.189 | 4,036,050 | +0 | 0.78% | 762,813 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,036,050 | +0 | 0.78% | 762,813 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,036,050 | +0 | 0.78% | 762,813 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,036,050 | +0 | 0.78% | 766,850 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,036,050 | +0 | 0.78% | 766,850 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,036,050 | +0 | 0.78% | 766,850 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,036,050 | +0 | 0.78% | 766,850 |
| 2025-05-20 | 2025-05-16 | 0.197 | 4,036,050 | +0 | 0.78% | 795,102 |
| 2025-05-19 | 2025-05-15 | 0.197 | 4,036,050 | +0 | 0.78% | 795,102 |
| 2025-05-16 | 2025-05-14 | 0.197 | 4,036,050 | +0 | 0.78% | 795,102 |
| 2025-05-15 | 2025-05-13 | 0.198 | 4,036,050 | +0 | 0.78% | 799,138 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,036,050 | +0 | 0.78% | 686,128 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-05-09 | 2025-05-07 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-05-08 | 2025-05-06 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-05-06 | 2025-04-30 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-05-02 | 2025-04-29 | 0.150 | 4,036,050 | +0 | 0.78% | 605,408 |
| 2025-04-30 | 2025-04-28 | 0.148 | 4,036,050 | +0 | 0.78% | 597,335 |
| 2025-04-29 | 2025-04-25 | 0.148 | 4,036,050 | +0 | 0.78% | 597,335 |
| 2025-04-28 | 2025-04-24 | 0.148 | 4,036,050 | +0 | 0.78% | 597,335 |
| 2025-04-25 | 2025-04-23 | 0.148 | 4,036,050 | +0 | 0.78% | 597,335 |
| 2025-04-24 | 2025-04-22 | 0.148 | 4,036,050 | +0 | 0.78% | 597,335 |
| 2025-04-23 | 2025-04-17 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-04-22 | 2025-04-16 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-04-17 | 2025-04-15 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-04-16 | 2025-04-14 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-04-15 | 2025-04-11 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-04-10 | 2025-04-08 | 0.133 | 4,036,050 | +0 | 0.78% | 536,795 |
| 2025-04-09 | 2025-04-07 | 0.133 | 4,036,050 | -3,000 | 0.78% | 536,795 |
| 2024-11-11 | 2024-11-07 | 0.223 | 4,039,050 | -5,250 | 0.78% | 900,708 |
| 2024-10-16 | 2024-10-14 | 0.195 | 4,044,300 | -750 | 0.79% | 788,638 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,045,050 | +120,000 | 0.79% | 768,560 |
| 2024-10-09 | 2024-10-07 | 0.290 | 3,925,050 | +120,000 | 0.76% | 1,138,264 |
| 2024-10-08 | 2024-10-04 | 0.320 | 3,805,050 | +240,000 | 0.74% | 1,217,616 |
| 2024-08-13 | 2024-08-09 | 0.115 | 3,565,050 | +210,000 | 0.69% | 409,981 |
| 2024-07-02 | 2024-06-27 | 0.125 | 3,355,050 | +300,000 | 0.65% | 419,381 |
| 2024-05-22 | 2024-05-20 | 0.141 | 3,055,050 | +300,000 | 0.59% | 430,762 |
| 2023-12-19 | 2023-12-15 | 0.132 | 2,755,050 | +210,000 | 0.54% | 363,667 |
| 2023-09-28 | 2023-09-26 | 0.209 | 2,545,050 | +38,250 | 0.49% | 531,915 |
| 2023-09-14 | 2023-09-12 | 0.200 | 2,506,800 | -1 | 0.49% | 501,360 |
| 2023-09-12 | 2023-09-07 | 0.240 | 2,506,801 | -21,750 | 0.49% | 601,632 |
| 2023-08-21 | 2023-08-17 | 0.220 | 2,528,551 | -5,250 | 0.49% | 556,281 |
| 2023-06-30 | 2023-06-28 | 0.320 | 2,533,801 | -5,250 | 0.49% | 810,816 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,539,051 | -99,750 | 0.49% | 812,496 |
| 2023-06-21 | 2023-06-19 | 0.320 | 2,638,801 | -1,500 | 0.51% | 844,416 |
| 2023-06-19 | 2023-06-15 | 0.280 | 2,640,301 | -5,250 | 0.51% | 739,284 |
| 2023-06-16 | 2023-06-14 | 0.280 | 2,645,551 | +5,250 | 0.51% | 740,754 |
| 2023-03-07 | 2023-03-03 | 0.380 | 2,640,301 | -21,000 | 0.51% | 1,003,314 |
| 2023-02-17 | 2023-02-15 | 0.400 | 2,661,301 | +15,000 | 0.52% | 1,064,520 |
| 2023-01-30 | 2023-01-26 | 0.460 | 2,646,301 | -9,000 | 0.51% | 1,217,298 |
| 2023-01-27 | 2023-01-20 | 0.420 | 2,655,301 | +22,500 | 0.52% | 1,115,226 |
| 2023-01-26 | 2023-01-19 | 0.420 | 2,632,801 | +1,500 | 0.51% | 1,105,776 |
| 2023-01-19 | 2023-01-17 | 0.420 | 2,631,301 | +6,000 | 0.51% | 1,105,146 |
| 2023-01-17 | 2023-01-13 | 0.420 | 2,625,301 | +9,000 | 0.51% | 1,102,626 |
| 2023-01-16 | 2023-01-12 | 0.380 | 2,616,301 | -139,500 | 0.51% | 994,194 |
| 2022-09-14 | 2022-09-09 | 0.380 | 2,755,801 | -15,000 | 0.54% | 1,047,204 |
| 2022-07-26 | 2022-07-22 | 0.440 | 2,770,801 | -99,000 | 0.54% | 1,219,152 |
| 2022-07-25 | 2022-07-21 | 0.440 | 2,869,801 | -90,000 | 0.56% | 1,262,712 |
| 2022-07-22 | 2022-07-20 | 0.460 | 2,959,801 | -62,250 | 0.58% | 1,361,508 |
| 2022-07-21 | 2022-07-19 | 0.460 | 3,022,051 | -150,000 | 0.59% | 1,390,143 |
| 2022-07-19 | 2022-07-15 | 0.460 | 3,172,051 | -52,500 | 0.62% | 1,459,143 |
| 2022-07-15 | 2022-07-13 | 0.480 | 3,224,551 | -48,750 | 0.63% | 1,547,784 |
| 2022-07-12 | 2022-07-08 | 0.440 | 3,273,301 | +96,000 | 0.64% | 1,440,252 |
| 2022-07-08 | 2022-07-06 | 0.500 | 3,177,301 | +8,250 | 0.62% | 1,588,650 |
| 2022-07-05 | 2022-06-30 | 0.560 | 3,169,051 | +2,250 | 0.62% | 1,774,669 |
| 2022-06-28 | 2022-06-24 | 0.560 | 3,166,801 | +15,000 | 0.62% | 1,773,409 |
| 2022-06-27 | 2022-06-23 | 0.580 | 3,151,801 | -22,500 | 0.61% | 1,828,045 |
| 2022-06-24 | 2022-06-22 | 0.500 | 3,174,301 | +9,750 | 0.62% | 1,587,150 |
| 2022-06-17 | 2022-06-15 | 0.480 | 3,164,551 | -60,000 | 0.61% | 1,518,984 |
| 2022-06-14 | 2022-06-10 | 0.480 | 3,224,551 | -66,750 | 0.63% | 1,547,784 |
| 2022-05-24 | 2022-05-20 | 0.560 | 3,291,301 | -108,750 | 0.64% | 1,843,129 |
| 2022-05-23 | 2022-05-19 | 0.480 | 3,400,051 | +22,500 | 0.66% | 1,632,024 |
| 2022-05-20 | 2022-05-18 | 0.500 | 3,377,551 | -32,250 | 0.66% | 1,688,775 |
| 2022-05-19 | 2022-05-17 | 0.500 | 3,409,801 | +17,250 | 0.66% | 1,704,900 |
| 2022-05-17 | 2022-05-13 | 0.480 | 3,392,551 | -187,500 | 0.66% | 1,628,424 |
| 2022-05-13 | 2022-05-11 | 0.400 | 3,580,051 | -45,000 | 0.70% | 1,432,020 |
| 2022-05-06 | 2022-05-04 | 0.400 | 3,625,051 | -22,500 | 0.70% | 1,450,020 |
| 2022-04-27 | 2022-04-25 | 0.400 | 3,647,551 | -52,500 | 0.71% | 1,459,020 |
| 2022-04-25 | 2022-04-21 | 0.400 | 3,700,051 | +21,750 | 0.72% | 1,480,020 |
| 2022-04-21 | 2022-04-19 | 0.400 | 3,678,301 | +35,250 | 0.71% | 1,471,320 |
| 2022-04-19 | 2022-04-13 | 0.400 | 3,643,051 | -97,500 | 0.71% | 1,457,220 |
| 2022-04-12 | 2022-04-08 | 0.360 | 3,740,551 | +18,000 | 0.73% | 1,346,598 |
| 2022-03-21 | 2022-03-17 | 0.380 | 3,722,551 | +12,750 | 0.72% | 1,414,569 |
| 2022-03-18 | 2022-03-16 | 0.360 | 3,709,801 | -26,250 | 0.72% | 1,335,528 |
| 2022-03-08 | 2022-03-04 | 0.400 | 3,736,051 | +48,750 | 0.73% | 1,494,420 |
| 2021-12-20 | 2021-12-16 | 0.400 | 3,687,301 | +40,500 | 0.72% | 1,474,920 |
| 2021-12-17 | 2021-12-15 | 0.440 | 3,646,801 | -18,000 | 0.71% | 1,604,592 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,664,801 | +29,750 | 0.71% | 1,392,624 |
| 2021-12-06 | 2021-12-02 | 0.400 | 3,635,051 | +46,500 | 0.71% | 1,454,020 |
| 2021-12-03 | 2021-12-01 | 0.400 | 3,588,551 | +11,250 | 0.70% | 1,435,420 |
| 2021-12-02 | 2021-11-30 | 0.400 | 3,577,301 | +28,500 | 0.70% | 1,430,920 |
| 2021-12-01 | 2021-11-29 | 0.420 | 3,548,801 | +15,000 | 0.69% | 1,490,496 |
| 2021-11-29 | 2021-11-25 | 0.420 | 3,533,801 | +2,250 | 0.69% | 1,484,196 |
| 2021-11-19 | 2021-11-17 | 0.420 | 3,531,551 | +90,000 | 0.69% | 1,483,251 |
| 2021-11-03 | 2021-11-01 | 0.440 | 3,441,551 | +1,500 | 0.67% | 1,514,282 |
| 2021-11-02 | 2021-10-29 | 0.420 | 3,440,051 | +50,250 | 0.67% | 1,444,821 |
| 2021-10-25 | 2021-10-21 | 0.400 | 3,389,801 | +21,750 | 0.66% | 1,355,920 |
| 2021-10-11 | 2021-10-07 | 0.400 | 3,368,051 | +67,500 | 0.65% | 1,347,220 |
| 2021-10-07 | 2021-10-05 | 0.380 | 3,300,551 | +185,250 | 0.64% | 1,254,209 |
| 2021-09-30 | 2021-09-28 | 0.380 | 3,115,301 | +30,000 | 0.61% | 1,183,814 |
| 2021-09-29 | 2021-09-27 | 0.400 | 3,085,301 | +360,750 | 0.60% | 1,234,120 |
| 2021-09-28 | 2021-09-24 | 0.380 | 2,724,551 | +52,500 | 0.53% | 1,035,329 |
| 2021-09-27 | 2021-09-23 | 0.380 | 2,672,051 | +16,500 | 0.52% | 1,015,379 |
| 2021-09-24 | 2021-09-21 | 0.400 | 2,655,551 | +175,500 | 0.52% | 1,062,220 |
| 2021-09-09 | 2021-09-07 | 0.500 | 2,480,051 | +22,500 | 0.48% | 1,240,025 |
| 2021-09-07 | 2021-09-03 | 0.500 | 2,457,551 | +15,000 | 0.48% | 1,228,775 |
| 2021-09-06 | 2021-09-02 | 0.500 | 2,442,551 | +90,000 | 0.47% | 1,221,275 |
| 2021-08-26 | 2021-08-24 | 0.580 | 2,352,551 | -15,000 | 0.46% | 1,364,480 |
| 2021-08-23 | 2021-08-19 | 0.500 | 2,367,551 | -66,000 | 0.46% | 1,183,775 |
| 2021-08-19 | 2021-08-17 | 0.440 | 2,433,551 | +4,500 | 0.47% | 1,070,762 |
| 2021-07-07 | 2021-07-05 | 0.540 | 2,429,051 | +12,750 | 0.47% | 1,311,688 |
| 2021-06-29 | 2021-06-25 | 0.600 | 2,416,301 | -18,000 | 0.47% | 1,449,781 |
| 2021-06-28 | 2021-06-24 | 0.560 | 2,434,301 | -27,000 | 0.47% | 1,363,209 |
| 2021-06-24 | 2021-06-22 | 0.580 | 2,461,301 | -1,500 | 0.48% | 1,427,555 |
| 2021-06-11 | 2021-06-09 | 0.700 | 2,462,801 | -24,750 | 0.48% | 1,723,961 |
| 2021-06-08 | 2021-06-04 | 0.580 | 2,487,551 | -15,000 | 0.48% | 1,442,780 |
| 2021-06-03 | 2021-06-01 | 0.640 | 2,502,551 | -48,750 | 0.49% | 1,601,633 |
| 2021-05-27 | 2021-05-25 | 0.680 | 2,551,301 | -228,750 | 0.50% | 1,734,885 |
| 2021-05-26 | 2021-05-24 | 0.780 | 2,780,051 | -72,000 | 0.54% | 2,168,440 |
| 2021-05-14 | 2021-05-12 | 0.460 | 2,852,051 | +78,000 | 0.55% | 1,311,943 |
| 2021-04-28 | 2021-04-26 | 0.460 | 2,774,051 | +30,750 | 0.54% | 1,276,063 |
| 2021-04-26 | 2021-04-22 | 0.460 | 2,743,301 | +28,500 | 0.53% | 1,261,918 |
| 2021-04-07 | 2021-03-31 | 0.440 | 2,714,801 | +210,000 | 0.53% | 1,194,512 |
| 2021-03-25 | 2021-03-23 | 0.500 | 2,504,801 | -46,500 | 0.49% | 1,252,400 |
| 2021-03-02 | 2021-02-26 | 0.600 | 2,551,301 | +75,000 | 0.50% | 1,530,781 |
| 2021-03-01 | 2021-02-25 | 0.600 | 2,476,301 | +111,000 | 0.48% | 1,485,781 |
| 2021-02-26 | 2021-02-24 | 0.540 | 2,365,301 | +75,000 | 0.46% | 1,277,263 |
| 2021-02-23 | 2021-02-19 | 0.620 | 2,290,301 | +20,250 | 0.45% | 1,419,987 |
| 2021-02-22 | 2021-02-18 | 0.620 | 2,270,051 | -86,250 | 0.44% | 1,407,432 |
| 2021-02-18 | 2021-02-16 | 0.500 | 2,356,301 | -60,000 | 0.46% | 1,178,150 |
| 2021-02-17 | 2021-02-11 | 0.520 | 2,416,301 | +144,000 | 0.47% | 1,256,477 |
| 2021-02-08 | 2021-02-04 | 0.420 | 2,272,301 | +38,250 | 0.44% | 954,366 |
| 2021-02-03 | 2021-02-01 | 0.420 | 2,234,051 | +135,000 | 0.43% | 938,301 |
| 2021-01-05 | 2020-12-31 | 0.440 | 2,099,051 | -51,000 | 0.41% | 923,582 |
| 2020-12-18 | 2020-12-16 | 0.440 | 2,150,051 | +6,750 | 0.42% | 946,022 |
| 2020-11-25 | 2020-11-23 | 0.440 | 2,143,301 | -750 | 0.42% | 943,052 |
| 2020-11-23 | 2020-11-19 | 0.440 | 2,144,051 | +15,000 | 0.42% | 943,382 |
| 2020-11-18 | 2020-11-16 | 0.480 | 2,129,051 | -6,750 | 0.41% | 1,021,944 |
| 2020-10-29 | 2020-10-27 | 0.420 | 2,135,801 | +117,750 | 0.41% | 897,036 |
| 2020-10-06 | 2020-09-30 | 0.440 | 2,018,051 | +4,500 | 0.39% | 887,942 |
| 2020-10-05 | 2020-09-29 | 0.440 | 2,013,551 | +28,500 | 0.39% | 885,962 |
| 2020-09-30 | 2020-09-28 | 0.440 | 1,985,051 | +30,000 | 0.39% | 873,422 |
| 2020-09-25 | 2020-09-23 | 0.500 | 1,955,051 | +30,000 | 0.38% | 977,525 |
| 2020-09-18 | 2020-09-16 | 0.480 | 1,925,051 | +21,000 | 0.37% | 924,024 |
| 2020-09-11 | 2020-09-09 | 0.520 | 1,904,051 | +60,000 | 0.37% | 990,107 |
| 2020-07-28 | 2020-07-24 | 0.440 | 1,844,051 | -2,250 | 0.36% | 811,382 |
| 2020-07-23 | 2020-07-21 | 0.460 | 1,846,301 | +5,250 | 0.36% | 849,298 |
| 2020-06-10 | 2020-06-08 | 0.640 | 1,841,051 | -5,250 | 0.36% | 1,178,273 |
| 2020-04-21 | 2020-04-17 | 0.560 | 1,846,301 | -5,250 | 0.36% | 1,033,929 |
| 2020-04-01 | 2020-03-30 | 0.420 | 1,851,551 | +5,250 | 0.36% | 777,651 |
| 2020-01-22 | 2020-01-20 | 0.780 | 1,846,301 | +1,500 | 0.36% | 1,440,115 |
| 2020-01-09 | 2020-01-07 | 0.640 | 1,844,801 | +3,750 | 0.36% | 1,180,673 |
| 2020-01-08 | 2020-01-06 | 0.580 | 1,841,051 | +52,500 | 0.36% | 1,067,810 |
| 2019-12-20 | 2019-12-18 | 0.560 | 1,788,551 | -3,750 | 0.35% | 1,001,589 |
| 2019-12-17 | 2019-12-13 | 0.580 | 1,792,301 | +1,500 | 0.35% | 1,039,535 |
| 2019-12-16 | 2019-12-12 | 0.600 | 1,790,801 | +2,250 | 0.35% | 1,074,481 |
| 2019-11-28 | 2019-11-26 | 0.700 | 1,788,551 | -12,000 | 0.35% | 1,251,986 |
| 2019-11-21 | 2019-11-19 | 0.660 | 1,800,551 | -3,000 | 0.35% | 1,188,364 |
| 2019-11-12 | 2019-11-08 | 0.840 | 1,803,551 | +3,000 | 0.35% | 1,514,983 |
| 2019-11-08 | 2019-11-06 | 0.660 | 1,800,551 | -4,500 | 0.35% | 1,188,364 |
| 2019-11-05 | 2019-11-01 | 0.680 | 1,805,051 | +4,500 | 0.35% | 1,227,435 |
| 2019-11-01 | 2019-10-30 | 0.640 | 1,800,551 | +69,000 | 0.35% | 1,152,353 |
| 2019-10-31 | 2019-10-29 | 0.640 | 1,731,551 | -3,000 | 0.34% | 1,108,193 |
| 2019-10-30 | 2019-10-28 | 0.700 | 1,734,551 | +3,000 | 0.34% | 1,214,186 |
| 2019-10-14 | 2019-10-10 | 0.760 | 1,731,551 | -3,000 | 0.34% | 1,315,979 |
| 2019-08-07 | 2019-08-05 | 0.840 | 1,734,551 | -15,000 | 0.34% | 1,457,023 |
| 2019-06-24 | 2019-06-20 | 0.980 | 1,749,551 | -3,000 | 0.34% | 1,714,560 |
| 2019-06-21 | 2019-06-19 | 1.060 | 1,752,551 | +3,000 | 0.34% | 1,857,704 |
| 2019-06-20 | 2019-06-18 | 0.960 | 1,749,551 | -3,000 | 0.34% | 1,679,569 |
| 2019-06-18 | 2019-06-14 | 1.100 | 1,752,551 | +1,500 | 0.34% | 1,927,806 |
| 2019-06-03 | 2019-05-30 | 0.940 | 1,751,051 | +1,500 | 0.34% | 1,645,988 |
| 2019-05-30 | 2019-05-28 | 0.940 | 1,749,551 | -3,000 | 0.34% | 1,644,578 |
| 2019-05-27 | 2019-05-23 | 1.060 | 1,752,551 | +3,000 | 0.34% | 1,857,704 |
| 2019-05-15 | 2019-05-10 | 1.140 | 1,749,551 | +24,000 | 0.34% | 1,994,488 |
| 2019-05-10 | 2019-05-08 | 1.300 | 1,725,551 | +3,000 | 0.34% | 2,243,216 |
| 2019-05-09 | 2019-05-07 | 1.160 | 1,722,551 | -3,000 | 0.33% | 1,998,159 |
| 2019-05-06 | 2019-05-02 | 1.240 | 1,725,551 | +3,000 | 0.34% | 2,139,683 |
| 2019-04-15 | 2019-04-11 | 1.280 | 1,722,551 | -1,250 | 0.33% | 2,204,865 |
| 2019-03-04 | 2019-02-28 | 1.480 | 1,723,801 | -15,000 | 0.33% | 2,551,225 |
| 2019-02-27 | 2019-02-25 | 1.500 | 1,738,801 | +12,000 | 0.34% | 2,608,201 |
| 2019-02-22 | 2019-02-20 | 1.200 | 1,726,801 | -3,000 | 0.34% | 2,072,161 |
| 2019-02-19 | 2019-02-15 | 1.080 | 1,729,801 | +3,000 | 0.34% | 1,868,185 |
| 2018-11-12 | 2018-11-08 | 1.060 | 1,726,801 | -3,750 | 0.34% | 1,830,409 |
| 2018-11-08 | 2018-11-06 | 1.000 | 1,730,551 | +750 | 0.34% | 1,730,551 |
| 2018-11-02 | 2018-10-31 | 0.900 | 1,729,801 | +1,500 | 0.34% | 1,556,821 |
| 2018-10-10 | 2018-10-08 | 1.160 | 1,728,301 | +7,500 | 0.34% | 2,004,829 |
| 2018-10-04 | 2018-10-02 | 1.300 | 1,720,801 | -1,500 | 0.33% | 2,237,041 |
| 2018-10-03 | 2018-09-28 | 1.400 | 1,722,301 | +7,500 | 0.33% | 2,411,221 |
| 2018-09-24 | 2018-09-20 | 1.440 | 1,714,801 | -2,250 | 0.33% | 2,469,313 |
| 2018-09-20 | 2018-09-18 | 1.420 | 1,717,051 | +2,250 | 0.33% | 2,438,212 |
| 2018-07-20 | 2018-07-18 | 1.760 | 1,714,801 | +30,000 | 0.33% | 3,018,050 |
| 2018-07-19 | 2018-07-17 | 1.860 | 1,684,801 | +5,250 | 0.33% | 3,133,730 |
| 2018-07-16 | 2018-07-12 | 1.980 | 1,679,551 | -74,250 | 0.33% | 3,325,511 |
| 2018-06-22 | 2018-06-20 | 2.180 | 1,753,801 | -9,750 | 0.34% | 3,823,286 |
| 2018-06-04 | 2018-05-31 | 2.240 | 1,763,551 | +16,500 | 0.34% | 3,950,354 |
| 2018-05-31 | 2018-05-29 | 2.200 | 1,747,051 | -9,000 | 0.34% | 3,843,512 |
| 2018-05-30 | 2018-05-28 | 2.500 | 1,756,051 | +74,250 | 0.34% | 4,390,127 |
| 2018-05-29 | 2018-05-25 | 2.720 | 1,681,801 | +1,500 | 0.33% | 4,574,499 |
| 2018-05-28 | 2018-05-24 | 2.680 | 1,680,301 | -43,500 | 0.33% | 4,503,207 |
| 2018-05-25 | 2018-05-23 | 2.540 | 1,723,801 | +6,750 | 0.33% | 4,378,455 |
| 2018-05-24 | 2018-05-21 | 2.400 | 1,717,051 | -3,000 | 0.33% | 4,120,922 |
| 2018-05-18 | 2018-05-16 | 2.180 | 1,720,051 | -22,500 | 0.33% | 3,749,711 |
| 2018-05-11 | 2018-05-09 | 1.780 | 1,742,551 | -7,500 | 0.34% | 3,101,741 |
| 2018-05-03 | 2018-04-30 | 1.720 | 1,750,051 | -1,500 | 0.34% | 3,010,088 |
| 2018-05-02 | 2018-04-27 | 1.800 | 1,751,551 | +1,500 | 0.34% | 3,152,792 |
| 2018-04-30 | 2018-04-26 | 1.640 | 1,750,051 | -2,250 | 0.34% | 2,870,084 |
| 2018-04-26 | 2018-04-24 | 1.700 | 1,752,301 | +2,250 | 0.34% | 2,978,912 |
| 2018-04-24 | 2018-04-20 | 1.720 | 1,750,051 | -2,250 | 0.34% | 3,010,088 |
| 2018-04-16 | 2018-04-12 | 1.600 | 1,752,301 | +2,250 | 0.34% | 2,803,682 |
| 2018-04-12 | 2018-04-10 | 1.600 | 1,750,051 | -3,000 | 0.34% | 2,800,082 |
| 2018-04-11 | 2018-04-09 | 1.620 | 1,753,051 | +1,500 | 0.34% | 2,839,943 |
| 2018-03-29 | 2018-03-27 | 1.620 | 1,751,551 | -3,000 | 0.34% | 2,837,513 |
| 2018-03-28 | 2018-03-26 | 1.640 | 1,754,551 | +1,500 | 0.34% | 2,877,464 |
| 2018-03-27 | 2018-03-23 | 1.600 | 1,753,051 | -2,250 | 0.34% | 2,804,882 |
| 2018-03-20 | 2018-03-16 | 1.640 | 1,755,301 | +2,250 | 0.34% | 2,878,694 |
| 2018-03-19 | 2018-03-15 | 1.620 | 1,753,051 | -3,000 | 0.34% | 2,839,943 |
| 2018-03-16 | 2018-03-14 | 1.620 | 1,756,051 | +111,000 | 0.34% | 2,844,803 |
| 2018-03-13 | 2018-03-09 | 1.600 | 1,645,051 | +750 | 0.32% | 2,632,082 |
| 2018-03-07 | 2018-03-05 | 1.620 | 1,644,301 | +750 | 0.32% | 2,663,768 |
| 2018-02-01 | 2018-01-30 | 1.740 | 1,643,551 | +750 | 0.32% | 2,859,779 |
| 2018-01-24 | 2018-01-22 | 1.740 | 1,642,801 | +24,750 | 0.32% | 2,858,474 |
| 2018-01-16 | 2018-01-12 | 1.780 | 1,618,051 | +1,500 | 0.31% | 2,880,131 |
| 2018-01-15 | 2018-01-11 | 1.740 | 1,616,551 | +23,250 | 0.31% | 2,812,799 |
| 2018-01-12 | 2018-01-10 | 1.760 | 1,593,301 | +12,000 | 0.31% | 2,804,210 |
| 2018-01-10 | 2018-01-08 | 1.720 | 1,581,301 | +21,000 | 0.31% | 2,719,838 |
| 2018-01-03 | 2017-12-29 | 1.880 | 1,560,301 | -750 | 0.30% | 2,933,366 |
| 2017-12-22 | 2017-12-20 | 1.700 | 1,561,051 | +1,500 | 0.30% | 2,653,787 |
| 2017-12-15 | 2017-12-13 | 1.760 | 1,559,551 | -7,500 | 0.30% | 2,744,810 |
| 2017-12-04 | 2017-11-30 | 1.760 | 1,567,051 | -1,500 | 0.30% | 2,758,010 |
| 2017-11-21 | 2017-11-17 | 1.820 | 1,568,551 | +18,750 | 0.30% | 2,854,763 |
| 2017-11-17 | 2017-11-15 | 1.800 | 1,549,801 | +1,500 | 0.30% | 2,789,642 |
| 2017-11-15 | 2017-11-13 | 1.800 | 1,548,301 | -1,500 | 0.30% | 2,786,942 |
| 2017-10-31 | 2017-10-27 | 1.920 | 1,549,801 | +15,000 | 0.30% | 2,975,618 |
| 2017-10-27 | 2017-10-25 | 1.960 | 1,534,801 | -1,500 | 0.30% | 3,008,210 |
| 2017-10-25 | 2017-10-23 | 1.940 | 1,536,301 | +1,500 | 0.30% | 2,980,424 |
| 2017-10-23 | 2017-10-19 | 1.800 | 1,534,801 | +1,500 | 0.30% | 2,762,642 |
| 2017-10-18 | 2017-10-16 | 1.820 | 1,533,301 | -3,000 | 0.30% | 2,790,608 |
| 2017-10-17 | 2017-10-13 | 1.840 | 1,536,301 | +3,000 | 0.30% | 2,826,794 |
| 2017-10-16 | 2017-10-12 | 1.760 | 1,533,301 | -750 | 0.30% | 2,698,610 |
| 2017-10-13 | 2017-10-11 | 1.680 | 1,534,051 | +43,500 | 0.30% | 2,577,206 |
| 2017-10-10 | 2017-10-06 | 1.820 | 1,490,551 | -8,250 | 0.29% | 2,712,803 |
| 2017-10-04 | 2017-09-29 | 1.860 | 1,498,801 | -3,000 | 0.29% | 2,787,770 |
| 2017-09-28 | 2017-09-26 | 1.860 | 1,501,801 | +12,000 | 0.29% | 2,793,350 |
| 2017-09-19 | 2017-09-15 | 1.960 | 1,489,801 | -1,500 | 0.29% | 2,920,010 |
| 2017-09-14 | 2017-09-12 | 1.980 | 1,491,301 | +1,500 | 0.29% | 2,952,776 |
| 2017-08-30 | 2017-08-28 | 2.000 | 1,489,801 | -2,250 | 0.29% | 2,979,602 |
| 2017-08-21 | 2017-08-17 | 1.820 | 1,492,051 | -1,500 | 0.29% | 2,715,533 |
| 2017-08-10 | 2017-08-08 | 1.760 | 1,493,551 | +3,750 | 0.29% | 2,628,650 |
| 2017-07-27 | 2017-07-25 | 2.000 | 1,489,801 | +55,500 | 0.29% | 2,979,602 |
| 2017-07-25 | 2017-07-21 | 1.980 | 1,434,301 | -1,500 | 0.28% | 2,839,916 |
| 2017-07-24 | 2017-07-20 | 2.020 | 1,435,801 | +1,500 | 0.28% | 2,900,318 |
| 2017-06-28 | 2017-06-26 | 2.080 | 1,434,301 | -49,500 | 0.28% | 2,983,346 |
| 2017-06-23 | 2017-06-21 | 2.260 | 1,483,801 | +4,500 | 0.29% | 3,353,390 |
| 2017-06-16 | 2017-06-14 | 2.360 | 1,479,301 | -250 | 0.29% | 3,491,150 |
| 2017-06-14 | 2017-06-12 | 2.400 | 1,479,551 | -1,500 | 0.29% | 3,550,922 |
| 2017-06-12 | 2017-06-08 | 2.440 | 1,481,051 | -14,250 | 0.29% | 3,613,764 |
| 2017-06-09 | 2017-06-07 | 2.360 | 1,495,301 | +1,500 | 0.29% | 3,528,910 |
| 2017-05-26 | 2017-05-24 | 2.380 | 1,493,801 | +15,000 | 0.29% | 3,555,246 |
| 2017-05-19 | 2017-05-17 | 2.440 | 1,478,801 | +1,500 | 0.29% | 3,608,274 |
| 2017-05-15 | 2017-05-11 | 2.680 | 1,477,301 | +15,000 | 0.29% | 3,959,167 |
| 2017-05-12 | 2017-05-10 | 2.640 | 1,462,301 | +3,750 | 0.28% | 3,860,475 |
| 2017-05-10 | 2017-05-08 | 2.840 | 1,458,551 | +9,000 | 0.28% | 4,142,285 |
| 2017-05-08 | 2017-05-04 | 2.740 | 1,449,551 | -15,000 | 0.28% | 3,971,770 |
| 2017-05-02 | 2017-04-27 | 2.580 | 1,464,551 | +34,500 | 0.28% | 3,778,542 |
| 2017-04-18 | 2017-04-12 | 2.740 | 1,430,051 | +6,000 | 0.28% | 3,918,340 |
| 2017-04-11 | 2017-04-07 | 2.780 | 1,424,051 | +7,500 | 0.28% | 3,958,862 |
| 2017-03-30 | 2017-03-28 | 3.040 | 1,416,551 | -1,500 | 0.28% | 4,306,315 |
| 2017-03-28 | 2017-03-24 | 3.040 | 1,418,051 | -14,250 | 0.28% | 4,310,875 |
| 2017-03-27 | 2017-03-23 | 3.080 | 1,432,301 | +3,750 | 0.28% | 4,411,487 |
| 2017-03-22 | 2017-03-20 | 2.860 | 1,428,551 | -750 | 0.28% | 4,085,656 |
| 2017-03-13 | 2017-03-09 | 2.820 | 1,429,301 | +750 | 0.28% | 4,030,629 |
| 2017-03-10 | 2017-03-08 | 2.800 | 1,428,551 | -1,500 | 0.28% | 3,999,943 |
| 2017-03-07 | 2017-03-03 | 2.760 | 1,430,051 | -5,250 | 0.28% | 3,946,941 |
| 2017-03-03 | 2017-03-01 | 2.800 | 1,435,301 | +1,500 | 0.28% | 4,018,843 |
| 2017-03-02 | 2017-02-28 | 2.780 | 1,433,801 | -12,750 | 0.28% | 3,985,967 |
| 2017-02-27 | 2017-02-23 | 2.740 | 1,446,551 | -7,500 | 0.28% | 3,963,550 |
| 2017-02-20 | 2017-02-16 | 2.820 | 1,454,051 | +15,000 | 0.28% | 4,100,424 |
| 2017-02-15 | 2017-02-13 | 2.900 | 1,439,051 | -1,500 | 0.28% | 4,173,248 |
| 2017-02-08 | 2017-02-06 | 2.860 | 1,440,551 | -1,500 | 0.28% | 4,119,976 |
| 2017-01-24 | 2017-01-20 | 3.000 | 1,442,051 | +750 | 0.28% | 4,326,153 |
| 2017-01-23 | 2017-01-19 | 3.080 | 1,441,301 | -15,000 | 0.28% | 4,439,207 |
| 2017-01-19 | 2017-01-17 | 2.980 | 1,456,301 | +750 | 0.28% | 4,339,777 |
| 2017-01-18 | 2017-01-16 | 2.960 | 1,455,551 | -2,250 | 0.28% | 4,308,431 |
| 2016-12-29 | 2016-12-23 | 2.920 | 1,457,801 | +15,000 | 0.28% | 4,256,779 |
| 2016-12-28 | 2016-12-22 | 3.060 | 1,442,801 | +49,500 | 0.28% | 4,414,971 |
| 2016-12-22 | 2016-12-20 | 3.380 | 1,393,301 | +5,250 | 0.27% | 4,709,357 |
| 2016-12-21 | 2016-12-19 | 3.520 | 1,388,051 | +11,250 | 0.27% | 4,885,940 |
| 2016-12-19 | 2016-12-15 | 3.360 | 1,376,801 | +17,250 | 0.27% | 4,626,051 |
| 2016-12-02 | 2016-11-30 | 3.300 | 1,359,551 | -750 | 0.26% | 4,486,518 |
| 2016-11-24 | 2016-11-22 | 3.340 | 1,360,301 | -750 | 0.26% | 4,543,405 |
| 2016-11-23 | 2016-11-21 | 3.320 | 1,361,051 | +1,500 | 0.26% | 4,518,689 |
| 2016-11-21 | 2016-11-17 | 3.360 | 1,359,551 | -1,500 | 0.26% | 4,568,091 |
| 2016-11-14 | 2016-11-10 | 3.400 | 1,361,051 | -13,500 | 0.26% | 4,627,573 |
| 2016-11-11 | 2016-11-09 | 3.400 | 1,374,551 | -4,500 | 0.27% | 4,673,473 |
| 2016-11-09 | 2016-11-07 | 3.320 | 1,379,051 | +4,500 | 0.27% | 4,578,449 |
| 2016-11-01 | 2016-10-28 | 3.340 | 1,374,551 | -47,250 | 0.27% | 4,591,000 |
| 2016-10-31 | 2016-10-27 | 3.380 | 1,421,801 | +55,500 | 0.28% | 4,805,687 |
| 2016-10-27 | 2016-10-25 | 3.500 | 1,366,301 | +81,000 | 0.27% | 4,782,053 |
| 2016-10-26 | 2016-10-24 | 3.540 | 1,285,301 | +12,750 | 0.25% | 4,549,966 |
| 2016-10-25 | 2016-10-20 | 3.420 | 1,272,551 | -9,000 | 0.25% | 4,352,124 |
| 2016-10-24 | 2016-10-19 | 3.300 | 1,281,551 | -1,500 | 0.25% | 4,229,118 |
| 2016-10-20 | 2016-10-18 | 3.200 | 1,283,051 | -1,500 | 0.25% | 4,105,763 |
| 2016-10-14 | 2016-10-12 | 3.080 | 1,284,551 | +4,500 | 0.25% | 3,956,417 |
| 2016-10-13 | 2016-10-11 | 3.120 | 1,280,051 | -12,000 | 0.25% | 3,993,759 |
| 2016-10-12 | 2016-10-07 | 2.940 | 1,292,051 | -45,750 | 0.25% | 3,798,630 |
| 2016-10-06 | 2016-10-04 | 2.340 | 1,337,801 | +78,750 | 0.26% | 3,130,454 |
| 2016-09-12 | 2016-09-08 | 2.240 | 1,259,051 | +1,500 | 0.24% | 2,820,274 |
| 2016-09-09 | 2016-09-07 | 2.180 | 1,257,551 | -1,500 | 0.24% | 2,741,461 |
| 2016-09-05 | 2016-09-01 | 2.140 | 1,259,051 | +1,500 | 0.24% | 2,694,369 |
| 2016-08-31 | 2016-08-29 | 2.300 | 1,257,551 | -1,500 | 0.24% | 2,892,367 |
| 2016-08-30 | 2016-08-26 | 2.280 | 1,259,051 | +139,500 | 0.24% | 2,870,636 |
| 2016-08-26 | 2016-08-24 | 2.280 | 1,119,551 | +172,500 | 0.22% | 2,552,576 |
| 2016-08-24 | 2016-08-22 | 2.360 | 947,051 | +1,500 | 0.18% | 2,235,040 |
| 2016-08-19 | 2016-08-17 | 2.440 | 945,551 | -15,000 | 0.18% | 2,307,144 |
| 2016-08-18 | 2016-08-16 | 2.460 | 960,551 | -7,500 | 0.19% | 2,362,955 |
| 2016-08-17 | 2016-08-15 | 2.520 | 968,051 | +750 | 0.19% | 2,439,489 |
| 2016-08-16 | 2016-08-12 | 2.480 | 967,301 | -44,250 | 0.19% | 2,398,906 |
| 2016-08-12 | 2016-08-10 | 2.320 | 1,011,551 | +1,500 | 0.20% | 2,346,798 |
| 2016-08-11 | 2016-08-09 | 2.260 | 1,010,051 | +19,500 | 0.20% | 2,282,715 |
| 2016-08-09 | 2016-08-05 | 2.300 | 990,551 | -750 | 0.19% | 2,278,267 |
| 2016-08-08 | 2016-08-04 | 2.280 | 991,301 | +27,000 | 0.19% | 2,260,166 |
| 2016-08-05 | 2016-08-03 | 2.340 | 964,301 | +7,500 | 0.19% | 2,256,464 |
| 2016-08-04 | 2016-08-01 | 2.500 | 956,801 | +86,250 | 0.19% | 2,392,002 |
| 2016-08-01 | 2016-07-28 | 2.860 | 870,551 | +750 | 0.17% | 2,489,776 |
| 2016-07-22 | 2016-07-20 | 2.880 | 869,801 | +2,250 | 0.17% | 2,505,027 |
| 2016-07-08 | 2016-07-06 | 2.820 | 867,551 | +22,500 | 0.17% | 2,446,494 |
| 2016-07-06 | 2016-07-04 | 2.820 | 845,051 | +47,250 | 0.16% | 2,383,044 |
| 2016-07-05 | 2016-06-30 | 2.780 | 797,801 | -5,250 | 0.16% | 2,217,887 |
| 2016-06-28 | 2016-06-24 | 2.680 | 803,051 | +20,250 | 0.16% | 2,152,177 |
| 2016-06-27 | 2016-06-23 | 2.800 | 782,801 | +22,500 | 0.15% | 2,191,843 |
| 2016-06-20 | 2016-06-16 | 3.180 | 760,301 | -3,000 | 0.15% | 2,417,757 |
| 2016-06-16 | 2016-06-14 | 3.140 | 763,301 | +3,000 | 0.15% | 2,396,765 |
| 2016-06-14 | 2016-06-10 | 3.000 | 760,301 | -1,500 | 0.15% | 2,280,903 |
| 2016-06-13 | 2016-06-08 | 3.040 | 761,801 | -10,500 | 0.15% | 2,315,875 |
| 2016-06-10 | 2016-06-07 | 3.180 | 772,301 | -750 | 0.15% | 2,455,917 |
| 2016-06-08 | 2016-06-06 | 3.520 | 773,051 | -1,500 | 0.15% | 2,721,140 |
| 2016-06-01 | 2016-05-30 | 2.720 | 774,551 | +18,000 | 0.41% | 2,106,779 |
| 2016-05-17 | 2016-05-13 | 2.960 | 756,551 | +5,250 | 0.40% | 2,239,391 |
| 2016-05-13 | 2016-05-11 | 3.000 | 751,301 | -750 | 0.39% | 2,253,903 |
| 2016-05-12 | 2016-05-10 | 3.100 | 752,051 | +750 | 0.39% | 2,331,358 |
| 2016-05-11 | 2016-05-09 | 2.940 | 751,301 | +16,500 | 0.39% | 2,208,825 |
| 2016-05-09 | 2016-05-05 | 3.100 | 734,801 | -1,500 | 0.39% | 2,277,883 |
| 2016-05-06 | 2016-05-04 | 3.060 | 736,301 | +15,000 | 0.39% | 2,253,081 |
| 2016-05-04 | 2016-04-29 | 3.240 | 721,301 | +12,000 | 0.38% | 2,337,015 |
| 2016-04-26 | 2016-04-22 | 3.400 | 709,301 | +22,500 | 0.37% | 2,411,623 |
| 2016-04-21 | 2016-04-19 | 3.540 | 686,801 | +22,500 | 0.36% | 2,431,276 |
| 2016-04-14 | 2016-04-12 | 3.540 | 664,301 | +30,000 | 0.35% | 2,351,626 |
| 2016-02-12 | 2016-02-05 | 3.980 | 634,301 | +9,750 | 0.33% | 2,524,518 |
| 2016-02-03 | 2016-02-01 | 4.260 | 624,551 | -750 | 0.33% | 2,660,587 |
| 2016-01-29 | 2016-01-27 | 4.880 | 625,301 | -3,000 | 0.33% | 3,051,469 |
| 2016-01-27 | 2016-01-25 | 4.660 | 628,301 | +10,500 | 0.33% | 2,927,883 |
| 2016-01-25 | 2016-01-21 | 4.680 | 617,801 | +9,750 | 0.32% | 2,891,309 |
| 2016-01-22 | 2016-01-20 | 4.800 | 608,051 | -1,500 | 0.32% | 2,918,645 |
| 2016-01-21 | 2016-01-19 | 4.980 | 609,551 | -1,500 | 0.32% | 3,035,564 |
| 2016-01-19 | 2016-01-15 | 5.100 | 611,051 | +3,000 | 0.32% | 3,116,360 |
| 2016-01-18 | 2016-01-14 | 4.980 | 608,051 | -22,500 | 0.32% | 3,028,094 |
| 2016-01-08 | 2016-01-06 | 4.260 | 630,551 | +3,000 | 0.33% | 2,686,147 |
| 2016-01-07 | 2016-01-05 | 4.340 | 627,551 | +45,000 | 0.33% | 2,723,571 |
| 2016-01-06 | 2016-01-04 | 4.520 | 582,551 | -3,750 | 0.31% | 2,633,131 |
| 2015-12-28 | 2015-12-22 | 4.640 | 586,301 | +4,500 | 0.31% | 2,720,437 |
| 2015-12-22 | 2015-12-18 | 5.100 | 581,801 | -3,000 | 0.31% | 2,967,185 |
| 2015-12-21 | 2015-12-17 | 5.600 | 584,801 | +1,500 | 0.31% | 3,274,886 |
| 2015-12-18 | 2015-12-16 | 5.000 | 583,301 | -4,500 | 0.31% | 2,916,505 |
| 2015-12-17 | 2015-12-15 | 4.780 | 587,801 | -24,750 | 0.31% | 2,809,689 |
| 2015-12-14 | 2015-12-10 | 4.000 | 612,551 | -7,500 | 0.32% | 2,450,204 |
| 2015-12-11 | 2015-12-09 | 4.020 | 620,051 | -22,500 | 0.33% | 2,492,605 |
| 2015-12-10 | 2015-12-08 | 3.500 | 642,551 | -31,500 | 0.34% | 2,248,928 |
| 2015-12-04 | 2015-12-02 | 3.300 | 674,051 | -750 | 0.36% | 2,224,368 |
| 2015-12-01 | 2015-11-27 | 3.340 | 674,801 | -14,250 | 0.36% | 2,253,835 |
| 2015-11-30 | 2015-11-26 | 3.340 | 689,051 | -12,750 | 0.37% | 2,301,430 |
| 2015-11-24 | 2015-11-20 | 3.220 | 701,801 | -9,000 | 0.37% | 2,259,799 |
| 2015-11-20 | 2015-11-18 | 3.200 | 710,801 | -750 | 0.38% | 2,274,563 |
| 2015-11-12 | 2015-11-10 | 2.920 | 711,551 | +34,500 | 0.38% | 2,077,729 |
| 2015-11-04 | 2015-11-02 | 2.920 | 677,051 | +15,000 | 0.42% | 1,976,989 |
| 2015-10-30 | 2015-10-28 | 3.000 | 662,051 | +45,000 | 0.41% | 1,986,153 |
| 2015-10-28 | 2015-10-26 | 3.200 | 617,051 | -34,500 | 0.38% | 1,974,563 |
| 2015-10-27 | 2015-10-23 | 3.320 | 651,551 | -44,250 | 0.40% | 2,163,149 |
| 2015-10-26 | 2015-10-22 | 3.480 | 695,801 | -4,500 | 0.43% | 2,421,387 |
| 2015-10-19 | 2015-10-15 | 3.560 | 700,301 | +31,500 | 0.43% | 2,493,072 |
| 2015-10-16 | 2015-10-14 | 3.580 | 668,801 | -29,250 | 0.41% | 2,394,308 |
| 2015-10-14 | 2015-10-12 | 3.580 | 698,051 | +31,500 | 0.43% | 2,499,023 |
| 2015-10-13 | 2015-10-09 | 3.500 | 666,551 | -67,500 | 0.41% | 2,332,928 |
| 2015-10-07 | 2015-10-05 | 3.360 | 734,051 | -750 | 0.45% | 2,466,411 |
| 2015-10-06 | 2015-10-02 | 3.360 | 734,801 | +750 | 0.46% | 2,468,931 |
| 2015-10-05 | 2015-09-30 | 3.280 | 734,051 | -750 | 0.45% | 2,407,687 |
| 2015-10-02 | 2015-09-29 | 3.320 | 734,801 | -6,000 | 0.46% | 2,439,539 |
| 2015-09-29 | 2015-09-24 | 3.160 | 740,801 | +33,000 | 0.46% | 2,340,931 |
| 2015-09-25 | 2015-09-23 | 3.460 | 707,801 | -51,000 | 0.44% | 2,448,991 |
| 2015-09-24 | 2015-09-22 | 2.960 | 758,801 | -202,500 | 0.47% | 2,246,051 |
| 2015-09-23 | 2015-09-21 | 2.820 | 961,301 | -52,500 | 0.60% | 2,710,869 |
| 2015-09-16 | 2015-09-14 | 2.660 | 1,013,801 | -15,000 | 0.63% | 2,696,711 |
| 2015-09-15 | 2015-09-11 | 2.660 | 1,028,801 | +750 | 0.64% | 2,736,611 |
| 2015-09-14 | 2015-09-10 | 2.580 | 1,028,051 | +750 | 0.64% | 2,652,372 |
| 2015-09-10 | 2015-09-08 | 2.660 | 1,027,301 | +15,000 | 0.64% | 2,732,621 |
| 2015-09-08 | 2015-09-04 | 2.440 | 1,012,301 | +10,500 | 0.63% | 2,470,014 |
| 2015-09-04 | 2015-09-01 | 2.460 | 1,001,801 | -194,250 | 0.62% | 2,464,430 |
| 2015-09-01 | 2015-08-28 | 2.560 | 1,196,051 | -43,500 | 0.74% | 3,061,891 |
| 2015-08-31 | 2015-08-27 | 2.660 | 1,239,551 | -21,000 | 0.77% | 3,297,206 |
| 2015-08-28 | 2015-08-26 | 2.520 | 1,260,551 | -37,500 | 0.78% | 3,176,589 |
| 2015-08-27 | 2015-08-25 | 2.580 | 1,298,051 | +19,500 | 0.80% | 3,348,972 |
| 2015-08-26 | 2015-08-24 | 2.680 | 1,278,551 | -15,750 | 0.79% | 3,426,517 |
| 2015-08-24 | 2015-08-20 | 3.020 | 1,294,301 | -7,500 | 0.80% | 3,908,789 |
| 2015-08-21 | 2015-08-19 | 3.140 | 1,301,801 | +9,000 | 0.81% | 4,087,655 |
| 2015-08-18 | 2015-08-14 | 3.340 | 1,292,801 | -9,000 | 0.80% | 4,317,955 |
| 2015-08-14 | 2015-08-12 | 3.140 | 1,301,801 | -1,500 | 0.81% | 4,087,655 |
| 2015-08-13 | 2015-08-11 | 3.220 | 1,303,301 | -1,500 | 0.81% | 4,196,629 |
| 2015-08-12 | 2015-08-10 | 3.160 | 1,304,801 | +8,250 | 0.81% | 4,123,171 |
| 2015-08-07 | 2015-08-05 | 3.200 | 1,296,551 | +1,500 | 0.80% | 4,148,963 |
| 2015-08-04 | 2015-07-31 | 3.120 | 1,295,051 | +13,500 | 0.80% | 4,040,559 |
| 2015-07-31 | 2015-07-29 | 3.340 | 1,281,551 | +9,750 | 0.79% | 4,280,380 |
| 2015-07-30 | 2015-07-28 | 3.400 | 1,271,801 | +15,000 | 0.79% | 4,324,123 |
| 2015-07-29 | 2015-07-27 | 3.480 | 1,256,801 | +24,000 | 0.78% | 4,373,667 |
| 2015-07-28 | 2015-07-24 | 3.700 | 1,232,801 | -87,750 | 0.76% | 4,561,364 |
| 2015-07-27 | 2015-07-23 | 3.780 | 1,320,551 | -54,000 | 0.82% | 4,991,683 |
| 2015-07-24 | 2015-07-22 | 3.880 | 1,374,551 | -8,250 | 0.85% | 5,333,258 |
| 2015-07-22 | 2015-07-20 | 3.400 | 1,382,801 | -27,000 | 0.86% | 4,701,523 |
| 2015-07-20 | 2015-07-16 | 3.400 | 1,409,801 | -96,750 | 0.87% | 4,793,323 |
| 2015-07-17 | 2015-07-15 | 3.500 | 1,506,551 | -88,500 | 0.93% | 5,272,928 |
| 2015-07-16 | 2015-07-14 | 3.700 | 1,595,051 | -10,500 | 0.99% | 5,901,689 |
| 2015-07-15 | 2015-07-13 | 3.760 | 1,605,551 | +16,500 | 0.99% | 6,036,872 |
| 2015-07-14 | 2015-07-10 | 3.200 | 1,589,051 | -181,500 | 0.98% | 5,084,963 |
| 2015-07-13 | 2015-07-09 | 2.800 | 1,770,551 | -108,000 | 1.10% | 4,957,543 |
| 2015-07-10 | 2015-07-08 | 2.160 | 1,878,551 | -5,250 | 1.16% | 4,057,670 |
| 2015-07-09 | 2015-07-07 | 2.480 | 1,883,801 | +37,500 | 1.17% | 4,671,826 |
| 2015-07-08 | 2015-07-06 | 3.180 | 1,846,301 | -20,250 | 1.14% | 5,871,237 |
| 2015-07-07 | 2015-07-03 | 4.000 | 1,866,551 | -2,250 | 1.16% | 7,466,204 |
| 2015-07-06 | 2015-07-02 | 4.840 | 1,868,801 | +2,250 | 1.16% | 9,044,997 |
| 2015-07-03 | 2015-06-30 | 5.100 | 1,866,551 | -5,250 | 1.16% | 9,519,410 |
| 2015-07-02 | 2015-06-29 | 5.000 | 1,871,801 | +750 | 1.16% | 9,359,005 |
| 2015-06-30 | 2015-06-26 | 5.200 | 1,871,051 | -31,500 | 1.16% | 9,729,465 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,902,551 | -42,000 | 1.18% | 9,893,265 |
| 2015-06-26 | 2015-06-24 | 5.300 | 1,944,551 | -270,000 | 1.20% | 10,306,120 |
| 2015-06-25 | 2015-06-23 | 4.660 | 2,214,551 | +54,000 | 1.37% | 10,319,808 |
| 2015-06-24 | 2015-06-22 | 5.100 | 2,160,551 | -70,500 | 1.34% | 11,018,810 |
| 2015-06-23 | 2015-06-19 | 5.300 | 2,231,051 | +54,750 | 1.38% | 11,824,570 |
| 2015-06-22 | 2015-06-18 | 5.800 | 2,176,301 | +24,000 | 1.35% | 12,622,546 |
| 2015-06-19 | 2015-06-17 | 5.700 | 2,152,301 | +110,250 | 1.33% | 12,268,116 |
| 2015-06-18 | 2015-06-16 | 5.700 | 2,042,051 | +52,500 | 1.26% | 11,639,691 |
| 2015-06-17 | 2015-06-15 | 5.700 | 1,989,551 | +31,500 | 1.23% | 11,340,441 |
| 2015-06-16 | 2015-06-12 | 6.200 | 1,958,051 | -39,000 | 1.21% | 12,139,916 |
| 2015-06-15 | 2015-06-11 | 6.100 | 1,997,051 | -202,500 | 1.24% | 12,182,011 |
| 2015-06-12 | 2015-06-10 | 6.800 | 2,199,551 | -57,000 | 1.36% | 14,956,947 |
| 2015-06-11 | 2015-06-09 | 7.100 | 2,256,551 | -162,750 | 1.40% | 16,021,512 |
| 2015-06-10 | 2015-06-08 | 7.300 | 2,419,301 | +54,000 | 1.50% | 17,660,897 |
| 2015-06-09 | 2015-06-05 | 4.840 | 2,365,301 | -3,000 | 1.47% | 11,448,057 |
| 2015-06-08 | 2015-06-04 | 5.000 | 2,368,301 | -44,250 | 1.47% | 11,841,505 |
| 2015-06-05 | 2015-06-03 | 3.400 | 2,412,551 | -171,000 | 1.49% | 8,202,673 |
| 2015-06-04 | 2015-06-02 | 3.480 | 2,583,551 | -750 | 1.60% | 8,990,757 |
| 2015-06-03 | 2015-06-01 | 3.340 | 2,584,301 | +19,500 | 1.60% | 8,631,565 |
| 2015-06-02 | 2015-05-29 | 3.380 | 2,564,801 | +92,250 | 1.59% | 8,669,027 |
| 2015-06-01 | 2015-05-28 | 3.480 | 2,472,551 | -99,000 | 1.53% | 8,604,477 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,571,551 | +33,000 | 1.59% | 7,457,498 |
| 2015-05-28 | 2015-05-26 | 2.820 | 2,538,551 | +39,750 | 1.57% | 7,158,714 |
| 2015-05-19 | 2015-05-15 | 3.080 | 2,498,801 | +21,000 | 1.55% | 7,696,307 |
| 2015-05-18 | 2015-05-14 | 2.820 | 2,477,801 | +82,500 | 1.53% | 6,987,399 |
| 2015-05-15 | 2015-05-13 | 2.760 | 2,395,301 | +38,250 | 1.48% | 6,611,031 |
| 2015-05-14 | 2015-05-12 | 2.820 | 2,357,051 | +65,250 | 1.46% | 6,646,884 |
| 2015-05-12 | 2015-05-08 | 3.040 | 2,291,801 | +6,000 | 1.42% | 6,967,075 |
| 2015-05-11 | 2015-05-07 | 2.940 | 2,285,801 | +7,500 | 1.42% | 6,720,255 |
| 2015-05-06 | 2015-05-04 | 3.120 | 2,278,301 | -28,500 | 1.41% | 7,108,299 |
| 2015-05-05 | 2015-04-30 | 2.880 | 2,306,801 | +30,000 | 1.43% | 6,643,587 |
| 2015-05-04 | 2015-04-29 | 2.940 | 2,276,801 | +1,500 | 1.41% | 6,693,795 |
| 2015-04-30 | 2015-04-28 | 2.980 | 2,275,301 | +44,250 | 1.41% | 6,780,397 |
| 2015-04-29 | 2015-04-27 | 3.080 | 2,231,051 | +5,250 | 1.38% | 6,871,637 |
| 2015-04-28 | 2015-04-24 | 2.400 | 2,225,801 | +13,500 | 1.38% | 5,341,922 |
| 2015-04-27 | 2015-04-23 | 2.220 | 2,212,301 | +4,500 | 1.37% | 4,911,308 |
| 2015-04-22 | 2015-04-20 | 2.100 | 2,207,801 | +37,500 | 1.37% | 4,636,382 |
| 2015-04-20 | 2015-04-16 | 2.360 | 2,170,301 | +127,500 | 1.34% | 5,121,910 |
| 2015-04-17 | 2015-04-15 | 2.180 | 2,042,801 | +4,500 | 1.27% | 4,453,306 |
| 2015-04-16 | 2015-04-14 | 2.140 | 2,038,301 | +30,000 | 1.26% | 4,361,964 |
| 2015-04-10 | 2015-04-08 | 2.060 | 2,008,301 | +5,250 | 1.24% | 4,137,100 |
| 2015-04-09 | 2015-04-02 | 2.000 | 2,003,051 | +67,500 | 1.24% | 4,006,102 |
| 2015-04-01 | 2015-03-30 | 1.920 | 1,935,551 | +22,500 | 1.20% | 3,716,258 |
| 2015-03-18 | 2015-03-16 | 2.120 | 1,913,051 | +55,500 | 1.19% | 4,055,668 |
| 2015-01-13 | 2015-01-09 | 2.080 | 1,857,551 | +24,750 | 1.15% | 3,863,706 |
| 2014-12-16 | 2014-12-12 | 2.400 | 1,832,801 | +20,250 | 1.14% | 4,398,722 |
| 2014-12-09 | 2014-12-05 | 2.240 | 1,812,551 | +18,750 | 1.12% | 4,060,114 |
| 2014-12-03 | 2014-12-01 | 2.240 | 1,793,801 | +99,000 | 1.11% | 4,018,114 |
| 2014-11-28 | 2014-11-26 | 2.480 | 1,694,801 | -9,750 | 1.05% | 4,203,106 |
| 2014-11-27 | 2014-11-25 | 2.560 | 1,704,551 | +4,500 | 1.06% | 4,363,651 |
| 2014-11-26 | 2014-11-24 | 2.320 | 1,700,051 | -10,500 | 1.05% | 3,944,118 |
| 2014-11-25 | 2014-11-21 | 2.120 | 1,710,551 | +168,750 | 1.06% | 3,626,368 |
| 2014-11-20 | 2014-11-18 | 2.080 | 1,541,801 | +5,250 | 0.96% | 3,206,946 |
| 2014-11-19 | 2014-11-17 | 2.040 | 1,536,551 | -10,500 | 0.95% | 3,134,564 |
| 2014-11-17 | 2014-11-13 | 1.800 | 1,547,051 | +62,250 | 0.96% | 2,784,692 |
| 2014-11-14 | 2014-11-12 | 1.860 | 1,484,801 | -750 | 0.92% | 2,761,730 |
| 2014-11-11 | 2014-11-07 | 1.840 | 1,485,551 | +73,500 | 0.92% | 2,733,414 |
| 2014-11-05 | 2014-11-03 | 1.700 | 1,412,051 | -7,500 | 0.87% | 2,400,487 |
| 2014-11-04 | 2014-10-31 | 1.640 | 1,419,551 | +67,500 | 0.88% | 2,328,064 |
| 2014-11-03 | 2014-10-30 | 1.680 | 1,352,051 | +24,750 | 0.84% | 2,271,446 |
| 2014-10-30 | 2014-10-28 | 1.700 | 1,327,301 | +17,250 | 0.82% | 2,256,412 |
| 2014-10-28 | 2014-10-24 | 1.560 | 1,310,051 | +31,500 | 0.81% | 2,043,680 |
| 2014-10-23 | 2014-10-21 | 1.640 | 1,278,551 | +12,000 | 0.79% | 2,096,824 |
| 2014-10-22 | 2014-10-20 | 1.660 | 1,266,551 | +45,750 | 0.78% | 2,102,475 |
| 2014-10-17 | 2014-10-15 | 1.640 | 1,220,801 | +17,250 | 0.76% | 2,002,114 |
| 2014-10-14 | 2014-10-10 | 1.860 | 1,203,551 | +60,000 | 0.75% | 2,238,605 |
| 2014-10-08 | 2014-10-06 | 1.800 | 1,143,551 | -4,500 | 0.71% | 2,058,392 |
| 2014-09-26 | 2014-09-24 | 2.000 | 1,148,051 | -1,500 | 0.71% | 2,296,102 |
| 2014-09-25 | 2014-09-23 | 1.860 | 1,149,551 | +3,750 | 0.71% | 2,138,165 |
| 2014-09-22 | 2014-09-18 | 1.900 | 1,145,801 | +4,500 | 0.71% | 2,177,022 |
| 2014-09-18 | 2014-09-16 | 1.900 | 1,141,301 | -15,000 | 0.71% | 2,168,472 |
| 2014-09-15 | 2014-09-11 | 1.880 | 1,156,301 | +6,000 | 0.72% | 2,173,846 |
| 2014-09-11 | 2014-09-08 | 2.000 | 1,150,301 | -4,500 | 0.71% | 2,300,602 |
| 2014-09-05 | 2014-09-03 | 1.880 | 1,154,801 | +8,250 | 0.72% | 2,171,026 |
| 2014-09-03 | 2014-09-01 | 1.800 | 1,146,551 | +4,500 | 0.71% | 2,063,792 |
| 2014-09-01 | 2014-08-28 | 1.880 | 1,142,051 | +96,750 | 0.71% | 2,147,056 |
| 2014-08-21 | 2014-08-19 | 1.900 | 1,045,301 | +23,250 | 0.65% | 1,986,072 |
| 2014-08-18 | 2014-08-14 | 2.100 | 1,022,051 | +25,500 | 0.63% | 2,146,307 |
| 2014-08-11 | 2014-08-07 | 1.900 | 996,551 | +6,000 | 0.62% | 1,893,447 |
| 2014-08-08 | 2014-08-06 | 1.860 | 990,551 | +2,250 | 0.61% | 1,842,425 |
| 2014-07-29 | 2014-07-25 | 1.980 | 988,301 | +8,250 | 0.61% | 1,956,836 |
| 2014-07-15 | 2014-07-11 | 2.060 | 980,051 | -750 | 0.61% | 2,018,905 |
| 2014-07-14 | 2014-07-10 | 2.060 | 980,801 | +750 | 0.61% | 2,020,450 |
| 2014-07-10 | 2014-07-08 | 2.000 | 980,051 | +22,500 | 0.61% | 1,960,102 |
| 2014-06-30 | 2014-06-26 | 1.980 | 957,551 | +24,000 | 0.59% | 1,895,951 |
| 2014-06-26 | 2014-06-24 | 1.920 | 933,551 | +6,000 | 0.58% | 1,792,418 |
| 2014-06-16 | 2014-06-12 | 2.060 | 927,551 | +65,250 | 0.57% | 1,910,755 |
| 2014-06-13 | 2014-06-11 | 2.080 | 862,301 | +9,750 | 0.53% | 1,793,586 |
| 2014-06-11 | 2014-06-09 | 2.000 | 852,551 | +50,250 | 0.53% | 1,705,102 |
| 2014-06-10 | 2014-06-06 | 2.040 | 802,301 | +23,250 | 0.50% | 1,636,694 |
| 2014-05-27 | 2014-05-23 | 2.000 | 779,051 | -1,500 | 0.48% | 1,558,102 |
| 2014-05-23 | 2014-05-21 | 2.100 | 780,551 | -6,000 | 0.48% | 1,639,157 |
| 2014-04-10 | 2014-04-08 | 2.300 | 786,551 | -1,500 | 0.49% | 1,809,067 |
| 2014-04-09 | 2014-04-07 | 2.520 | 788,051 | -10,500 | 0.49% | 1,985,889 |
| 2014-04-02 | 2014-03-31 | 2.160 | 798,551 | -3,000 | 0.49% | 1,724,870 |
| 2014-04-01 | 2014-03-28 | 2.060 | 801,551 | -24,000 | 0.50% | 1,651,195 |
| 2014-03-26 | 2014-03-24 | 1.880 | 825,551 | +42,750 | 0.51% | 1,552,036 |
| 2014-03-14 | 2014-03-12 | 2.000 | 782,801 | +6,750 | 0.48% | 1,565,602 |
| 2014-03-13 | 2014-03-11 | 2.180 | 776,051 | +6,000 | 0.48% | 1,691,791 |
| 2014-03-11 | 2014-03-07 | 2.120 | 770,051 | +9,000 | 0.48% | 1,632,508 |
| 2014-03-06 | 2014-03-04 | 2.220 | 761,051 | -5,250 | 0.47% | 1,689,533 |
| 2014-03-04 | 2014-02-28 | 2.260 | 766,301 | +20,250 | 0.47% | 1,731,840 |
| 2014-02-25 | 2014-02-21 | 2.400 | 746,051 | +19,500 | 0.46% | 1,790,522 |
| 2014-02-04 | 2014-01-28 | 2.300 | 726,551 | +11,250 | 0.45% | 1,671,067 |
| 2014-01-28 | 2014-01-24 | 2.500 | 715,301 | +22,500 | 0.44% | 1,788,252 |
| 2014-01-27 | 2014-01-23 | 2.560 | 692,801 | +16,500 | 0.43% | 1,773,571 |
| 2014-01-24 | 2014-01-22 | 2.500 | 676,301 | +9,000 | 0.42% | 1,690,752 |
| 2014-01-20 | 2014-01-16 | 2.560 | 667,301 | +27,750 | 0.41% | 1,708,291 |
| 2014-01-03 | 2013-12-31 | 2.780 | 639,551 | +205,500 | 0.40% | 1,777,952 |
| 2014-01-02 | 2013-12-27 | 2.780 | 434,051 | +82,500 | 0.27% | 1,206,662 |
| 2013-12-30 | 2013-12-24 | 2.780 | 351,551 | +12,000 | 0.22% | 977,312 |
| 2013-12-23 | 2013-12-19 | 2.600 | 339,551 | +6,000 | 0.21% | 882,833 |
| 2013-12-16 | 2013-12-12 | 2.620 | 333,551 | +11,250 | 0.21% | 873,904 |
| 2013-12-13 | 2013-12-11 | 2.700 | 322,301 | +11,250 | 0.20% | 870,213 |
| 2013-12-12 | 2013-12-10 | 2.640 | 311,051 | +2,250 | 0.19% | 821,175 |
| 2013-12-10 | 2013-12-06 | 2.780 | 308,801 | +7,500 | 0.19% | 858,467 |
| 2013-12-06 | 2013-12-04 | 2.640 | 301,301 | +6,000 | 0.19% | 795,435 |
| 2013-12-03 | 2013-11-29 | 2.700 | 295,301 | -3,000 | 0.18% | 797,313 |
| 2013-11-27 | 2013-11-25 | 2.720 | 298,301 | +7,500 | 0.18% | 811,379 |
| 2013-11-21 | 2013-11-19 | 2.760 | 290,801 | -2,250 | 0.18% | 802,611 |
| 2013-11-19 | 2013-11-15 | 2.820 | 293,051 | +15,000 | 0.18% | 826,404 |
| 2013-11-18 | 2013-11-14 | 2.820 | 278,051 | +18,750 | 0.17% | 784,104 |
| 2013-11-12 | 2013-11-08 | 2.660 | 259,301 | +6,000 | 0.16% | 689,741 |
| 2013-11-04 | 2013-10-31 | 2.660 | 253,301 | -6,000 | 0.16% | 673,781 |
| 2013-10-30 | 2013-10-28 | 2.720 | 259,301 | +11,250 | 0.16% | 705,299 |
| 2013-10-29 | 2013-10-25 | 2.660 | 248,051 | +6,000 | 0.15% | 659,816 |
| 2013-10-07 | 2013-10-03 | 2.680 | 242,051 | -3,000 | 0.15% | 648,697 |
| 2013-10-03 | 2013-09-30 | 2.660 | 245,051 | -7,500 | 0.15% | 651,836 |
| 2013-09-24 | 2013-09-19 | 2.900 | 252,551 | +750 | 0.16% | 732,398 |
| 2013-08-29 | 2013-08-27 | 2.900 | 251,801 | -4,500 | 0.16% | 730,223 |
| 2013-08-21 | 2013-08-19 | 3.240 | 256,301 | +1,500 | 0.16% | 830,415 |
| 2013-08-05 | 2013-08-01 | 2.880 | 254,801 | -1,500 | 0.16% | 733,827 |
| 2013-08-02 | 2013-07-31 | 2.840 | 256,301 | -4,500 | 0.16% | 727,895 |
| 2013-07-02 | 2013-06-27 | 2.720 | 260,801 | -2,250 | 0.16% | 709,379 |
| 2013-06-26 | 2013-06-24 | 2.700 | 263,051 | -750 | 0.16% | 710,238 |
| 2013-06-19 | 2013-06-17 | 3.000 | 263,801 | +4,500 | 0.16% | 791,403 |
| 2013-06-17 | 2013-06-13 | 3.160 | 259,301 | +1,500 | 0.16% | 819,391 |
| 2013-05-31 | 2013-05-29 | 3.400 | 257,801 | -3,000 | 0.16% | 876,523 |
| 2013-05-30 | 2013-05-28 | 3.400 | 260,801 | +2,250 | 0.16% | 886,723 |
| 2013-05-29 | 2013-05-27 | 3.500 | 258,551 | -750 | 0.16% | 904,928 |
| 2013-05-28 | 2013-05-24 | 3.600 | 259,301 | -7,500 | 0.16% | 933,484 |
| 2013-05-23 | 2013-05-21 | 4.000 | 266,801 | +33,000 | 0.17% | 1,067,204 |
| 2013-03-14 | 2013-03-12 | 3.460 | 233,801 | -24,750 | 0.14% | 808,951 |
| 2013-03-07 | 2013-03-05 | 3.400 | 258,551 | -30,000 | 0.16% | 879,073 |
| 2013-01-31 | 2013-01-29 | 4.040 | 288,551 | -9,000 | 0.18% | 1,165,746 |
| 2013-01-29 | 2013-01-25 | 4.260 | 297,551 | +1,500 | 0.18% | 1,267,567 |
| 2013-01-23 | 2013-01-21 | 4.960 | 296,051 | -10,500 | 0.18% | 1,468,413 |
| 2013-01-21 | 2013-01-17 | 4.400 | 306,551 | +9,000 | 0.19% | 1,348,824 |
| 2013-01-18 | 2013-01-16 | 4.700 | 297,551 | -12,000 | 0.18% | 1,398,490 |
| 2013-01-17 | 2013-01-15 | 3.900 | 309,551 | +7,500 | 0.19% | 1,207,249 |
| 2013-01-16 | 2013-01-14 | 3.220 | 302,051 | +6,000 | 0.19% | 972,604 |
| 2013-01-08 | 2013-01-04 | 2.760 | 296,051 | +7,500 | 0.18% | 817,101 |
| 2012-11-27 | 2012-11-23 | 2.940 | 288,551 | -1,500 | 0.18% | 848,340 |
| 2012-10-04 | 2012-09-28 | 3.760 | 290,051 | -5,250 | 0.18% | 1,090,592 |
| 2012-09-19 | 2012-09-17 | 3.440 | 295,301 | +5,250 | 0.18% | 1,015,835 |
| 2011-12-23 | 2011-12-21 | 4.460 | 290,051 | -2,250 | 0.21% | 1,293,627 |
| 2011-12-21 | 2011-12-19 | 4.540 | 292,301 | -3,000 | 0.21% | 1,327,047 |
| 2011-12-20 | 2011-12-16 | 4.460 | 295,301 | +750 | 0.21% | 1,317,042 |
| 2011-11-02 | 2011-10-31 | 4.380 | 294,551 | -5,250 | 0.21% | 1,290,133 |
| 2011-10-28 | 2011-10-26 | 4.600 | 299,801 | -4,500 | 0.21% | 1,379,085 |
| 2011-10-26 | 2011-10-24 | 4.680 | 304,301 | +4,500 | 0.22% | 1,424,129 |
| 2011-10-11 | 2011-10-07 | 4.400 | 299,801 | +4,500 | 0.21% | 1,319,124 |
| 2011-10-06 | 2011-10-03 | 4.860 | 295,301 | -1,500 | 0.21% | 1,435,163 |
| 2011-09-27 | 2011-09-23 | 5.100 | 296,801 | -10,500 | 0.21% | 1,513,685 |
| 2011-08-11 | 2011-08-09 | 5.900 | 307,301 | -22,500 | 0.22% | 1,813,076 |
| 2011-08-10 | 2011-08-08 | 6.400 | 329,801 | -1,500 | 0.24% | 2,110,726 |
| 2011-07-28 | 2011-07-26 | 6.800 | 331,301 | -3,000 | 0.24% | 2,252,847 |
| 2011-07-21 | 2011-07-19 | 7.100 | 334,301 | -5,250 | 0.24% | 2,373,537 |
| 2011-07-18 | 2011-07-14 | 7.100 | 339,551 | -5,250 | 0.24% | 2,410,812 |
| 2011-07-13 | 2011-07-11 | 7.400 | 344,801 | +11,250 | 0.25% | 2,551,527 |
| 2011-06-29 | 2011-06-27 | 7.700 | 333,551 | -7,500 | 0.24% | 2,568,343 |
| 2011-06-24 | 2011-06-22 | 7.200 | 341,051 | +7,500 | 0.25% | 2,455,567 |
| 2011-06-08 | 2011-06-03 | 7.600 | 333,551 | -7,500 | 0.30% | 2,534,988 |
| 2011-06-03 | 2011-06-01 | 7.600 | 341,051 | +15,000 | 0.30% | 2,591,988 |
| 2011-06-02 | 2011-05-31 | 7.600 | 326,051 | -4,500 | 0.29% | 2,477,988 |
| 2011-05-27 | 2011-05-25 | 7.300 | 330,551 | +7,500 | 0.29% | 2,413,022 |
| 2011-05-20 | 2011-05-18 | 7.800 | 323,051 | -3,000 | 0.29% | 2,519,798 |
| 2011-04-18 | 2011-04-14 | 7.800 | 326,051 | -6,000 | 0.29% | 2,543,198 |
| 2011-04-15 | 2011-04-13 | 7.900 | 332,051 | +6,000 | 0.30% | 2,623,203 |
| 2011-04-11 | 2011-04-07 | 7.600 | 326,051 | -4,500 | 0.29% | 2,477,988 |
| 2011-04-08 | 2011-04-06 | 7.100 | 330,551 | +4,500 | 0.29% | 2,346,912 |
| 2011-03-28 | 2011-03-24 | 6.800 | 326,051 | +5,250 | 0.29% | 2,217,147 |
| 2011-03-17 | 2011-03-15 | 6.900 | 320,801 | +6,750 | 0.29% | 2,213,527 |
| 2011-03-16 | 2011-03-14 | 7.500 | 314,051 | +6,750 | 0.28% | 2,355,382 |
| 2011-03-15 | 2011-03-11 | 7.300 | 307,301 | +6,000 | 0.27% | 2,243,297 |
| 2011-03-14 | 2011-03-10 | 7.400 | 301,301 | +3,000 | 0.27% | 2,229,627 |
| 2011-03-11 | 2011-03-09 | 7.600 | 298,301 | +3,000 | 0.27% | 2,267,088 |
| 2011-02-28 | 2011-02-24 | 7.800 | 295,301 | -1,500 | 0.26% | 2,303,348 |
| 2011-02-23 | 2011-02-21 | 8.000 | 296,801 | -2,250 | 0.26% | 2,374,408 |
| 2011-02-15 | 2011-02-11 | 7.600 | 299,051 | +13,500 | 0.27% | 2,272,788 |
| 2011-02-14 | 2011-02-10 | 7.200 | 285,551 | +12,000 | 0.25% | 2,055,967 |
| 2011-02-09 | 2011-02-07 | 7.900 | 273,551 | -1,500 | 0.24% | 2,161,053 |
| 2011-01-12 | 2011-01-10 | 8.100 | 275,051 | +5,250 | 0.24% | 2,227,913 |
| 2011-01-03 | 2010-12-29 | 8.400 | 269,801 | +5,250 | 0.24% | 2,266,328 |
| 2010-12-28 | 2010-12-22 | 7.500 | 264,551 | -18,000 | 0.24% | 1,984,132 |
| 2010-12-03 | 2010-12-01 | 8.300 | 282,551 | +6,000 | 0.25% | 2,345,173 |
| 2010-11-29 | 2010-11-25 | 8.600 | 276,551 | -6,750 | 0.25% | 2,378,339 |
| 2010-11-22 | 2010-11-18 | 8.900 | 283,301 | +19,500 | 0.25% | 2,521,379 |
| 2010-11-19 | 2010-11-17 | 8.700 | 263,801 | +2,250 | 0.23% | 2,295,069 |
| 2010-11-18 | 2010-11-16 | 8.800 | 261,551 | +750 | 0.23% | 2,301,649 |
| 2010-11-16 | 2010-11-12 | 8.900 | 260,801 | +6,750 | 0.23% | 2,321,129 |
| 2010-11-15 | 2010-11-11 | 8.700 | 254,051 | +3,750 | 0.23% | 2,210,244 |
| 2010-11-12 | 2010-11-10 | 8.700 | 250,301 | -39,000 | 0.22% | 2,177,619 |
| 2010-11-11 | 2010-11-09 | 8.800 | 289,301 | +14,250 | 0.26% | 2,545,849 |
| 2010-11-10 | 2010-11-08 | 8.800 | 275,051 | +9,750 | 0.24% | 2,420,449 |
| 2010-11-09 | 2010-11-05 | 8.800 | 265,301 | -64,500 | 0.24% | 2,334,649 |
| 2010-11-03 | 2010-11-01 | 9.800 | 329,801 | +5,250 | 0.29% | 3,232,050 |
| 2010-10-29 | 2010-10-27 | 9.500 | 324,551 | +59,250 | 0.29% | 3,083,234 |
| 2010-10-28 | 2010-10-26 | 9.700 | 265,301 | +750 | 0.24% | 2,573,420 |
| 2010-10-27 | 2010-10-25 | 9.100 | 264,551 | +5,250 | 0.24% | 2,407,414 |
| 2010-10-26 | 2010-10-22 | 9.000 | 259,301 | +6,000 | 0.23% | 2,333,709 |
| 2010-10-25 | 2010-10-21 | 9.000 | 253,301 | +1,500 | 0.23% | 2,279,709 |
| 2010-10-22 | 2010-10-20 | 8.900 | 251,801 | -1,500 | 0.22% | 2,241,029 |
| 2010-10-21 | 2010-10-19 | 8.800 | 253,301 | +28,500 | 0.23% | 2,229,049 |
| 2010-10-13 | 2010-10-11 | 8.900 | 224,801 | -4,500 | 0.20% | 2,000,729 |
| 2010-10-08 | 2010-10-06 | 9.200 | 229,301 | +9,000 | 0.20% | 2,109,569 |
| 2010-10-04 | 2010-09-29 | 9.200 | 220,301 | -750 | 0.20% | 2,026,769 |
| 2010-09-30 | 2010-09-28 | 8.800 | 221,051 | -10,500 | 0.20% | 1,945,249 |
| 2010-09-28 | 2010-09-24 | 9.300 | 231,551 | +3,750 | 0.21% | 2,153,424 |
| 2010-09-24 | 2010-09-21 | 9.500 | 227,801 | -750 | 0.20% | 2,164,109 |
| 2010-09-22 | 2010-09-20 | 9.300 | 228,551 | -750 | 0.20% | 2,125,524 |
| 2010-09-21 | 2010-09-17 | 9.000 | 229,301 | +10,500 | 0.20% | 2,063,709 |
| 2010-09-20 | 2010-09-16 | 8.700 | 218,801 | -9,000 | 0.19% | 1,903,569 |
| 2010-09-17 | 2010-09-15 | 8.400 | 227,801 | +6,000 | 0.20% | 1,913,528 |
| 2010-09-16 | 2010-09-14 | 8.500 | 221,801 | +2,250 | 0.20% | 1,885,308 |
| 2010-09-15 | 2010-09-13 | 9.000 | 219,551 | -14,250 | 0.20% | 1,975,959 |
| 2010-09-14 | 2010-09-10 | 8.800 | 233,801 | -6,000 | 0.21% | 2,057,449 |
| 2010-09-13 | 2010-09-09 | 9.000 | 239,801 | +3,750 | 0.21% | 2,158,209 |
| 2010-09-10 | 2010-09-08 | 8.600 | 236,051 | -12,750 | 0.21% | 2,030,039 |
| 2010-09-09 | 2010-09-07 | 7.900 | 248,801 | +26,250 | 0.22% | 1,965,528 |
| 2010-09-08 | 2010-09-06 | 6.900 | 222,551 | +18,000 | 0.20% | 1,535,602 |
| 2010-08-12 | 2010-08-10 | 7.000 | 204,551 | +2,250 | 0.18% | 1,431,857 |
| 2010-07-28 | 2010-07-26 | 7.500 | 202,301 | -40,500 | 0.18% | 1,517,257 |
| 2010-07-22 | 2010-07-20 | 7.600 | 242,801 | +750 | 0.22% | 1,845,288 |
| 2010-07-07 | 2010-07-05 | 6.800 | 242,051 | +5,250 | 0.22% | 1,645,947 |
| 2010-07-02 | 2010-06-29 | 6.800 | 236,801 | -2,250 | 0.21% | 1,610,247 |
| 2010-06-29 | 2010-06-25 | 7.600 | 239,051 | +750 | 0.21% | 1,816,788 |
| 2010-06-28 | 2010-06-24 | 7.700 | 238,301 | +6,750 | 0.21% | 1,834,918 |
| 2010-06-24 | 2010-06-22 | 7.500 | 231,551 | -3,000 | 0.21% | 1,736,632 |
| 2010-06-14 | 2010-06-10 | 7.600 | 234,551 | +2,250 | 0.21% | 1,782,588 |
| 2010-06-11 | 2010-06-09 | 7.800 | 232,301 | +9,000 | 0.21% | 1,811,948 |
| 2010-06-04 | 2010-06-02 | 7.900 | 223,301 | +7,500 | 0.20% | 1,764,078 |
| 2010-06-03 | 2010-06-01 | 8.200 | 215,801 | +11,250 | 0.19% | 1,769,568 |
| 2010-06-02 | 2010-05-31 | 7.800 | 204,551 | +80,250 | 0.18% | 1,595,498 |
| 2010-05-28 | 2010-05-26 | 7.100 | 124,301 | +750 | 0.11% | 882,537 |
| 2010-05-26 | 2010-05-24 | 7.200 | 123,551 | +2,250 | 0.11% | 889,567 |
| 2010-05-25 | 2010-05-20 | 7.200 | 121,301 | +9,750 | 0.11% | 873,367 |
| 2010-05-24 | 2010-05-19 | 7.600 | 111,551 | +3,750 | 0.10% | 847,788 |
| 2010-05-20 | 2010-05-18 | 8.100 | 107,801 | +750 | 0.10% | 873,188 |
| 2010-05-17 | 2010-05-13 | 8.800 | 107,051 | +3,750 | 0.10% | 942,049 |
| 2010-05-14 | 2010-05-12 | 8.700 | 103,301 | +6,750 | 0.09% | 898,719 |
| 2010-05-10 | 2010-05-06 | 8.900 | 96,551 | +3,000 | 0.09% | 859,304 |
| 2010-05-06 | 2010-05-04 | 9.300 | 93,551 | -750 | 0.08% | 870,024 |
| 2010-05-05 | 2010-05-03 | 10.000 | 94,301 | +5,250 | 0.08% | 943,010 |
| 2010-05-04 | 2010-04-30 | 10.400 | 89,051 | -27,000 | 0.08% | 926,130 |
| 2010-05-03 | 2010-04-29 | 10.000 | 116,051 | -13,500 | 0.10% | 1,160,510 |
| 2010-04-30 | 2010-04-28 | 9.500 | 129,551 | +3,000 | 0.12% | 1,230,734 |
| 2010-04-14 | 2010-04-12 | 9.200 | 126,551 | +750 | 0.11% | 1,164,269 |
| 2010-04-13 | 2010-04-09 | 9.200 | 125,801 | -1,500 | 0.11% | 1,157,369 |
| 2010-04-12 | 2010-04-08 | 9.100 | 127,301 | -1,500 | 0.11% | 1,158,439 |
| 2010-04-09 | 2010-04-07 | 9.400 | 128,801 | -3,750 | 0.11% | 1,210,729 |
| 2010-04-08 | 2010-04-01 | 9.400 | 132,551 | +5,250 | 0.12% | 1,245,979 |
| 2010-04-07 | 2010-03-31 | 9.500 | 127,301 | -2,250 | 0.11% | 1,209,359 |
| 2010-03-31 | 2010-03-29 | 9.300 | 129,551 | +13,500 | 0.12% | 1,204,824 |
| 2010-03-30 | 2010-03-26 | 9.400 | 116,051 | +4,500 | 0.10% | 1,090,879 |
| 2010-03-26 | 2010-03-24 | 9.000 | 111,551 | -1,500 | 0.10% | 1,003,959 |
| 2010-03-25 | 2010-03-23 | 9.100 | 113,051 | +1,500 | 0.10% | 1,028,764 |
| 2010-03-18 | 2010-03-16 | 8.700 | 111,551 | +2,250 | 0.10% | 970,494 |
| 2010-03-17 | 2010-03-15 | 9.100 | 109,301 | +750 | 0.10% | 994,639 |
| 2010-03-16 | 2010-03-12 | 9.300 | 108,551 | +750 | 0.10% | 1,009,524 |
| 2010-03-12 | 2010-03-10 | 9.500 | 107,801 | +2,250 | 0.10% | 1,024,109 |
| 2010-03-10 | 2010-03-08 | 9.700 | 105,551 | -9,000 | 0.09% | 1,023,845 |
| 2010-03-02 | 2010-02-26 | 9.800 | 114,551 | +750 | 0.10% | 1,122,600 |
| 2010-02-25 | 2010-02-23 | 9.800 | 113,801 | -3,000 | 0.10% | 1,115,250 |
| 2010-02-24 | 2010-02-22 | 9.400 | 116,801 | -2,250 | 0.10% | 1,097,929 |
| 2010-02-23 | 2010-02-19 | 9.200 | 119,051 | -5,250 | 0.11% | 1,095,269 |
| 2010-02-18 | 2010-02-12 | 9.300 | 124,301 | -9,000 | 0.11% | 1,155,999 |
| 2010-02-17 | 2010-02-11 | 9.000 | 133,301 | -1,500 | 0.12% | 1,199,709 |
| 2010-02-01 | 2010-01-28 | 8.000 | 134,801 | +12,750 | 0.12% | 1,078,408 |
| 2010-01-26 | 2010-01-22 | 8.000 | 122,051 | +7,500 | 0.11% | 976,408 |
| 2010-01-22 | 2010-01-20 | 8.800 | 114,551 | -3,000 | 0.10% | 1,008,049 |
| 2010-01-14 | 2010-01-12 | 9.100 | 117,551 | +3,000 | 0.10% | 1,069,714 |
| 2009-12-29 | 2009-12-24 | 8.700 | 114,551 | +1,500 | 0.10% | 996,594 |
| 2009-12-28 | 2009-12-22 | 8.400 | 113,051 | +1,500 | 0.10% | 949,628 |
| 2009-12-23 | 2009-12-21 | 8.300 | 111,551 | +1,500 | 0.10% | 925,873 |
| 2009-12-18 | 2009-12-16 | 8.600 | 110,051 | +9,000 | 0.10% | 946,439 |
| 2009-12-17 | 2009-12-15 | 10.200 | 101,051 | -3,000 | 0.09% | 1,030,720 |
| 2009-12-15 | 2009-12-11 | 7.600 | 104,051 | +3,750 | 0.09% | 790,788 |
| 2009-12-14 | 2009-12-10 | 7.800 | 100,301 | -750 | 0.09% | 782,348 |
| 2009-12-10 | 2009-12-08 | 8.300 | 101,051 | +1,500 | 0.09% | 838,723 |
| 2009-12-04 | 2009-12-02 | 9.100 | 99,551 | +750 | 0.09% | 905,914 |
| 2009-12-02 | 2009-11-30 | 9.200 | 98,801 | -1,500 | 0.09% | 908,969 |
| 2009-12-01 | 2009-11-27 | 9.000 | 100,301 | -750 | 0.09% | 902,709 |
| 2009-11-30 | 2009-11-26 | 9.400 | 101,051 | +750 | 0.09% | 949,879 |
| 2009-11-26 | 2009-11-24 | 9.400 | 100,301 | +3,000 | 0.09% | 942,829 |
| 2009-11-25 | 2009-11-23 | 9.800 | 97,301 | +6,750 | 0.09% | 953,550 |
| 2009-11-24 | 2009-11-20 | 9.900 | 90,551 | -750 | 0.08% | 896,455 |
| 2009-11-23 | 2009-11-19 | 9.900 | 91,301 | +1,500 | 0.08% | 903,880 |
| 2009-11-20 | 2009-11-18 | 10.200 | 89,801 | +750 | 0.08% | 915,970 |
| 2009-11-17 | 2009-11-13 | 10.800 | 89,051 | +21,000 | 0.08% | 961,751 |
| 2009-11-16 | 2009-11-12 | 10.800 | 68,051 | +30,000 | 0.06% | 734,951 |
| 2009-11-11 | 2009-11-09 | 11.000 | 38,051 | +750 | 0.03% | 418,561 |
| 2009-11-10 | 2009-11-06 | 10.800 | 37,301 | +1,500 | 0.03% | 402,851 |
| 2009-11-02 | 2009-10-29 | 10.400 | 35,801 | +1,500 | 0.03% | 372,330 |
| 2009-10-28 | 2009-10-23 | 10.800 | 34,301 | -1,500 | 0.03% | 370,451 |
| 2009-10-22 | 2009-10-20 | 10.400 | 35,801 | +4,500 | 0.03% | 372,330 |
| 2009-10-21 | 2009-10-19 | 10.400 | 31,301 | +2,250 | 0.03% | 325,530 |
| 2009-10-19 | 2009-10-15 | 10.400 | 29,051 | +2,250 | 0.03% | 302,130 |
| 2009-10-16 | 2009-10-14 | 11.200 | 26,801 | +5,250 | 0.02% | 300,171 |
| 2009-10-14 | 2009-10-12 | 11.000 | 21,551 | -1,500 | 0.02% | 237,061 |
| 2009-10-07 | 2009-10-05 | 10.800 | 23,051 | -2,250 | 0.02% | 248,951 |
| 2009-10-06 | 2009-10-02 | 10.400 | 25,301 | +750 | 0.02% | 263,130 |
| 2009-09-22 | 2009-09-18 | 11.600 | 24,551 | +2,250 | 0.02% | 284,792 |
| 2009-09-17 | 2009-09-15 | 11.600 | 22,301 | +750 | 0.02% | 258,692 |
| 2009-09-11 | 2009-09-09 | 12.400 | 21,551 | -750 | 0.02% | 267,232 |
| 2009-09-08 | 2009-09-04 | 12.800 | 22,301 | -1,500 | 0.02% | 285,453 |
| 2009-09-04 | 2009-09-02 | 11.600 | 23,801 | +1,500 | 0.02% | 276,092 |
| 2009-08-31 | 2009-08-27 | 12.800 | 22,301 | +1,500 | 0.02% | 285,453 |
| 2009-08-26 | 2009-08-24 | 14.200 | 20,801 | -7,500 | 0.02% | 295,374 |
| 2009-08-25 | 2009-08-21 | 14.000 | 28,301 | +4,500 | 0.03% | 396,214 |
| 2009-08-20 | 2009-08-18 | 11.400 | 23,801 | +750 | 0.02% | 271,331 |
| 2009-08-19 | 2009-08-17 | 11.800 | 23,051 | +1,500 | 0.02% | 272,002 |
| 2009-08-10 | 2009-08-06 | 13.800 | 21,551 | +750 | 0.02% | 297,404 |
| 2009-08-07 | 2009-08-05 | 13.200 | 20,801 | +1,500 | 0.02% | 274,573 |
| 2009-08-03 | 2009-07-30 | 14.400 | 19,301 | -10,500 | 0.02% | 277,934 |
| 2009-07-30 | 2009-07-28 | 14.400 | 29,801 | -3,750 | 0.03% | 429,134 |
| 2009-07-29 | 2009-07-27 | 13.000 | 33,551 | -750 | 0.03% | 436,163 |
| 2009-07-27 | 2009-07-23 | 10.600 | 34,301 | +750 | 0.03% | 363,591 |
| 2009-07-22 | 2009-07-20 | 11.200 | 33,551 | -9,000 | 0.03% | 375,771 |
| 2009-07-20 | 2009-07-16 | 11.800 | 42,551 | -750 | 0.04% | 502,102 |
| 2009-07-16 | 2009-07-14 | 9.900 | 43,301 | +3,000 | 0.04% | 428,680 |
| 2009-07-02 | 2009-06-29 | 12.000 | 40,301 | -4,500 | 0.04% | 483,612 |
| 2009-06-30 | 2009-06-26 | 12.200 | 44,801 | +15,000 | 0.04% | 546,572 |
| 2009-06-29 | 2009-06-25 | 10.200 | 29,801 | +6,750 | 0.03% | 303,970 |
| 2009-06-25 | 2009-06-23 | 8.400 | 23,051 | -3,750 | 0.02% | 193,628 |
| 2009-06-24 | 2009-06-22 | 7.100 | 26,801 | -1,500 | 0.02% | 190,287 |
| 2009-06-12 | 2009-06-10 | 4.020 | 28,301 | +1,500 | 0.03% | 113,770 |
| 2009-06-09 | 2009-06-05 | 4.000 | 26,801 | -10,500 | 0.02% | 107,204 |
| 2009-05-21 | 2009-05-19 | 4.000 | 37,301 | -2,250 | 0.03% | 149,204 |
| 2009-04-28 | 2009-04-24 | 3.800 | 39,551 | +750 | 0.04% | 150,294 |
| 2009-04-17 | 2009-04-15 | 3.880 | 38,801 | +5,250 | 0.03% | 150,548 |
| 2009-04-14 | 2009-04-08 | 4.000 | 33,551 | +5,250 | 0.03% | 134,204 |
| 2009-03-31 | 2009-03-27 | 5.100 | 28,301 | -1,500 | 0.03% | 144,335 |
| 2009-03-23 | 2009-03-19 | 4.440 | 29,801 | -6,000 | 0.03% | 132,316 |
| 2009-03-04 | 2009-03-02 | 4.300 | 35,801 | -750 | 0.03% | 153,944 |
| 2009-02-13 | 2009-02-11 | 4.800 | 36,551 | -15,750 | 0.03% | 175,445 |
| 2009-02-12 | 2009-02-10 | 5.000 | 52,301 | -11,250 | 0.05% | 261,505 |
| 2009-02-05 | 2009-02-03 | 3.840 | 63,551 | -4,500 | 0.06% | 244,036 |
| 2009-02-02 | 2009-01-29 | 2.580 | 68,051 | -750 | 0.06% | 175,572 |
| 2009-01-30 | 2009-01-23 | 2.900 | 68,801 | +750 | 0.06% | 199,523 |
| 2009-01-13 | 2009-01-09 | 2.800 | 68,051 | +6,750 | 0.06% | 190,543 |
| 2009-01-12 | 2009-01-08 | 2.800 | 61,301 | +7,500 | 0.05% | 171,643 |
| 2008-12-29 | 2008-12-22 | 2.400 | 53,801 | -10,500 | 0.05% | 129,122 |
| 2008-12-12 | 2008-12-10 | 2.100 | 64,301 | -7,500 | 0.06% | 135,032 |
| 2008-11-18 | 2008-11-14 | 2.400 | 71,801 | +30,750 | 0.06% | 172,322 |
| 2008-10-17 | 2008-10-15 | 2.200 | 41,051 | +4,500 | 0.04% | 90,312 |
| 2008-09-04 | 2008-09-02 | 3.400 | 36,551 | -750 | 0.03% | 124,273 |
| 2008-08-15 | 2008-08-13 | 4.200 | 37,301 | +750 | 0.03% | 156,664 |
| 2008-07-17 | 2008-07-15 | 5.500 | 36,551 | -2,250 | 0.03% | 201,030 |
| 2008-07-08 | 2008-07-04 | 5.000 | 38,801 | -4,500 | 0.03% | 194,005 |
| 2008-07-04 | 2008-07-02 | 5.300 | 43,301 | +6,000 | 0.04% | 229,495 |
| 2008-07-03 | 2008-06-30 | 5.200 | 37,301 | -17,250 | 0.03% | 193,965 |
| 2008-06-17 | 2008-06-13 | 5.200 | 54,551 | -7,500 | 0.05% | 283,665 |
| 2008-06-02 | 2008-05-29 | 5.200 | 62,051 | -250 | 0.06% | 322,665 |
| 2008-05-26 | 2008-05-22 | 5.700 | 62,301 | +2,250 | 0.06% | 355,116 |
| 2008-05-23 | 2008-05-21 | 6.000 | 60,051 | -12,000 | 0.05% | 360,306 |
| 2008-05-13 | 2008-05-08 | 5.200 | 72,051 | -45,000 | 0.06% | 374,665 |
| 2008-04-25 | 2008-04-23 | 5.000 | 117,051 | +7,500 | 0.10% | 585,255 |
| 2008-03-27 | 2008-03-25 | 5.100 | 109,551 | +1,500 | 0.10% | 558,710 |
| 2008-03-25 | 2008-03-19 | 5.200 | 108,051 | +23,250 | 0.10% | 561,865 |
| 2008-03-20 | 2008-03-18 | 5.200 | 84,801 | -750 | 0.08% | 440,965 |
| 2008-03-17 | 2008-03-13 | 6.200 | 85,551 | +2,250 | 0.08% | 530,416 |
| 2008-03-11 | 2008-03-07 | 6.000 | 83,301 | +5,250 | 0.07% | 499,806 |
| 2008-03-10 | 2008-03-06 | 6.200 | 78,051 | -200 | 0.07% | 483,916 |
| 2008-03-07 | 2008-03-05 | 6.100 | 78,251 | -3,000 | 0.07% | 477,331 |
| 2008-03-03 | 2008-02-28 | 6.800 | 81,251 | +750 | 0.07% | 552,507 |
| 2008-02-29 | 2008-02-27 | 6.400 | 80,501 | +3,750 | 0.07% | 515,206 |
| 2008-02-25 | 2008-02-21 | 6.700 | 76,751 | +15,000 | 0.07% | 514,232 |
| 2008-02-22 | 2008-02-20 | 6.800 | 61,751 | -19,500 | 0.05% | 419,907 |
| 2008-02-21 | 2008-02-19 | 7.600 | 81,251 | -7,500 | 0.07% | 617,508 |
| 2008-02-15 | 2008-02-13 | 5.600 | 88,751 | +4,500 | 0.08% | 497,006 |
| 2008-02-01 | 2008-01-30 | 6.000 | 84,251 | +8,250 | 0.07% | 505,506 |
| 2008-01-29 | 2008-01-25 | 7.300 | 76,001 | -7,500 | 0.07% | 554,807 |
| 2008-01-28 | 2008-01-24 | 6.200 | 83,501 | +2,250 | 0.07% | 517,706 |
| 2008-01-25 | 2008-01-23 | 6.000 | 81,251 | +750 | 0.07% | 487,506 |
| 2008-01-24 | 2008-01-22 | 5.900 | 80,501 | -3,750 | 0.07% | 474,956 |
| 2008-01-18 | 2008-01-16 | 7.300 | 84,251 | -3,000 | 0.07% | 615,032 |
| 2008-01-17 | 2008-01-15 | 8.300 | 87,251 | -5,250 | 0.08% | 724,183 |
| 2008-01-16 | 2008-01-14 | 8.000 | 92,501 | +12,750 | 0.08% | 740,008 |
| 2008-01-15 | 2008-01-11 | 9.200 | 79,751 | -13,500 | 0.07% | 733,709 |
| 2008-01-14 | 2008-01-10 | 7.800 | 93,251 | -1,500 | 0.08% | 727,358 |
| 2008-01-10 | 2008-01-08 | 6.600 | 94,751 | +4,500 | 0.08% | 625,357 |
| 2008-01-09 | 2008-01-07 | 7.700 | 90,251 | +15,000 | 0.08% | 694,933 |
| 2008-01-08 | 2008-01-04 | 8.700 | 75,251 | +750 | 0.07% | 654,684 |
| 2008-01-03 | 2007-12-31 | 9.500 | 74,501 | +15,000 | 0.07% | 707,759 |
| 2008-01-02 | 2007-12-27 | 11.000 | 59,501 | -2,250 | 0.05% | 654,511 |
| 2007-12-28 | 2007-12-24 | 13.200 | 61,751 | +4,500 | 0.05% | 815,113 |
| 2007-12-21 | 2007-12-19 | 13.800 | 57,251 | -3,000 | 0.05% | 790,064 |
| 2007-12-20 | 2007-12-18 | 16.000 | 60,251 | +4,500 | 0.05% | 964,016 |
| 2007-12-19 | 2007-12-17 | 18.000 | 55,751 | -6,000 | 0.05% | 1,003,518 |
| 2007-12-18 | 2007-12-14 | 17.000 | 61,751 | +6,000 | 0.05% | 1,049,767 |
| 2007-12-17 | 2007-12-13 | 21.000 | 55,751 | +4,500 | 0.05% | 1,170,771 |
| 2007-12-14 | 2007-12-12 | 21.600 | 51,251 | +750 | 0.05% | 1,107,022 |
| 2007-12-13 | 2007-12-11 | 24.000 | 50,501 | +3,750 | 0.04% | 1,212,024 |
| 2007-12-12 | 2007-12-10 | 25.600 | 46,751 | -3,750 | 0.04% | 1,196,826 |
| 2007-12-11 | 2007-12-07 | 25.200 | 50,501 | +4,500 | 0.04% | 1,272,625 |
| 2007-12-10 | 2007-12-06 | 25.800 | 46,001 | +1,500 | 0.04% | 1,186,826 |
| 2007-12-06 | 2007-12-04 | 25.600 | 44,501 | -3,750 | 0.04% | 1,139,226 |
| 2007-12-05 | 2007-12-03 | 24.000 | 48,251 | +3,750 | 0.04% | 1,158,024 |
| 2007-12-03 | 2007-11-29 | 26.400 | 44,501 | -3,000 | 0.04% | 1,174,826 |
| 2007-11-28 | 2007-11-26 | 25.400 | 47,501 | +3,000 | 0.04% | 1,206,525 |
| 2007-11-23 | 2007-11-21 | 25.200 | 44,501 | -2,250 | 0.04% | 1,121,425 |
| 2007-11-22 | 2007-11-20 | 27.200 | 46,751 | +2,250 | 0.04% | 1,271,627 |
| 2007-11-20 | 2007-11-16 | 27.000 | 44,501 | +750 | 0.04% | 1,201,527 |
| 2007-11-16 | 2007-11-14 | 25.800 | 43,751 | +2,250 | 0.04% | 1,128,776 |
| 2007-11-14 | 2007-11-12 | 25.400 | 41,501 | +750 | 0.04% | 1,054,125 |
| 2007-11-13 | 2007-11-09 | 26.200 | 40,751 | +1,500 | 0.04% | 1,067,676 |
| 2007-11-12 | 2007-11-08 | 27.000 | 39,251 | +5,250 | 0.03% | 1,059,777 |
| 2007-11-09 | 2007-11-07 | 27.400 | 34,001 | +6,750 | 0.03% | 931,627 |
| 2007-11-06 | 2007-11-02 | 28.000 | 27,251 | +3,000 | 0.02% | 763,028 |
| 2007-11-05 | 2007-11-01 | 26.200 | 24,251 | -3,000 | 0.02% | 635,376 |
| 2007-11-02 | 2007-10-31 | 26.600 | 27,251 | -1,500 | 0.02% | 724,877 |
| 2007-11-01 | 2007-10-30 | 27.000 | 28,751 | -8,250 | 0.03% | 776,277 |
| 2007-10-31 | 2007-10-29 | 29.000 | 37,001 | +3,750 | 0.03% | 1,073,029 |
| 2007-10-26 | 2007-10-24 | 28.200 | 33,251 | +5,250 | 0.03% | 937,678 |
| 2007-10-25 | 2007-10-23 | 28.600 | 28,001 | -1,500 | 0.02% | 800,829 |
| 2007-10-24 | 2007-10-22 | 24.000 | 29,501 | -750 | 0.03% | 708,024 |
| 2007-10-23 | 2007-10-18 | 27.600 | 30,251 | +750 | 0.03% | 834,928 |
| 2007-10-22 | 2007-10-17 | 29.600 | 29,501 | -11,375 | 0.03% | 873,230 |
| 2007-10-18 | 2007-10-16 | 28.600 | 40,876 | +16,500 | 0.04% | 1,169,054 |
| 2007-10-17 | 2007-10-15 | 21.600 | 24,376 | -2,250 | 0.02% | 526,522 |
| 2007-10-16 | 2007-10-12 | 16.200 | 26,626 | +4,500 | 0.02% | 431,341 |
| 2007-10-15 | 2007-10-11 | 18.000 | 22,126 | -3,000 | 0.02% | 398,268 |
| 2007-10-12 | 2007-10-10 | 21.000 | 25,126 | -1,500 | 0.02% | 527,646 |
| 2007-10-04 | 2007-10-02 | 17.800 | 26,626 | +5,000 | 0.02% | 473,943 |
| 2007-10-03 | 2007-09-28 | 9.400 | 21,626 | -1,500 | 0.02% | 203,284 |
| 2007-10-02 | 2007-09-27 | 8.700 | 23,126 | -24,000 | 0.02% | 201,196 |
| 2007-09-07 | 2007-09-05 | 6.100 | 47,126 | +750 | 0.04% | 287,469 |
| 2007-09-04 | 2007-08-31 | 6.400 | 46,376 | +750 | 0.04% | 296,806 |
| 2007-09-03 | 2007-08-30 | 6.600 | 45,626 | -8,500 | 0.04% | 301,132 |
| 2007-08-20 | 2007-08-16 | 4.600 | 54,126 | -2,250 | 0.05% | 248,980 |
| 2007-08-10 | 2007-08-08 | 4.800 | 56,376 | -18,892 | 0.05% | 270,605 |
| 2007-08-06 | 2007-08-02 | 6.300 | 75,268 | -3,750 | 0.07% | 474,188 |
| 2007-08-03 | 2007-08-01 | 6.300 | 79,018 | +5,250 | 0.07% | 497,813 |
| 2007-08-02 | 2007-07-31 | 6.400 | 73,768 | -5,000 | 0.07% | 472,115 |
| 2007-07-24 | 2007-07-20 | 6.900 | 78,768 | +750 | 0.07% | 543,499 |
| 2007-07-16 | 2007-07-12 | 6.800 | 78,018 | +3,000 | 0.07% | 530,522 |
| 2007-07-11 | 2007-07-09 | 6.900 | 75,018 | -1,500 | 0.07% | 517,624 |
| 2007-07-10 | 2007-07-06 | 7.200 | 76,518 | -4,250 | 0.07% | 550,930 |
| 2007-07-09 | 2007-07-05 | 7.300 | 80,768 | +1,000 | 0.07% | 589,606 |
| 2007-07-06 | 2007-07-04 | 6.700 | 79,768 | +6,000 | 0.07% | 534,446 |
| 2007-07-05 | 2007-07-03 | 6.400 | 73,768 | +73,768 | 0.07% | 472,115 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy