History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-10-08 | 2025-10-03 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-05 | 2025-08-01 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-23 | 2025-07-21 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-22 | 2025-05-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-20 | 2025-05-16 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-14 | 2025-05-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-02 | 2025-04-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-07 | 2025-01-03 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-03 | 2024-12-31 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-17 | 2024-12-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-12 | 2024-12-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-11 | 2024-12-09 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-06 | 2024-12-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-05 | 2024-12-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-04 | 2024-12-02 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-03 | 2024-11-29 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-02 | 2024-11-28 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-26 | 2024-11-22 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-22 | 2024-11-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-12 | 2024-11-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-11 | 2024-11-07 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-29 | 2024-10-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-21 | 2024-10-17 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-17 | 2024-10-15 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-16 | 2024-10-14 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-15 | 2024-10-10 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-14 | 2024-10-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-10 | 2024-10-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-08 | 2024-10-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-04 | 2024-10-02 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-10-03 | 2024-09-30 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-26 | 2024-09-24 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-25 | 2024-09-23 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-24 | 2024-09-20 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-23 | 2024-09-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-19 | 2024-09-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-17 | 2024-09-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-30 | 2024-08-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-15 | 2024-08-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-12 | 2024-08-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-07 | 2024-08-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-05 | 2024-08-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-30 | 2024-07-26 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-29 | 2024-07-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-26 | 2024-07-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-25 | 2024-07-23 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-24 | 2024-07-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-18 | 2024-07-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-11 | 2024-07-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-09 | 2024-07-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-21 | 2024-06-19 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-20 | 2024-06-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-06-18 | 2024-06-14 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-06-14 | 2024-06-12 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-06-13 | 2024-06-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-12 | 2024-06-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-11 | 2024-06-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-07 | 2024-06-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-06 | 2024-06-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-05 | 2024-06-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-14 | 2024-05-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-13 | 2024-05-09 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-10 | 2024-05-08 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-05-06 | 2024-05-02 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-09 | 2024-04-05 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-02 | 2024-03-27 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-26 | 2024-03-22 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-20 | 2024-03-18 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-19 | 2024-03-15 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-14 | 2024-03-12 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-13 | 2024-03-11 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-08 | 2024-03-06 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-05 | 2024-03-01 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-01 | 2024-02-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-20 | 2024-02-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-19 | 2024-02-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-08 | 2024-02-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-07 | 2024-02-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-26 | 2024-01-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-25 | 2024-01-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-24 | 2024-01-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-23 | 2024-01-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-22 | 2024-01-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-19 | 2024-01-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-18 | 2024-01-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-17 | 2024-01-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-16 | 2024-01-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-11 | 2024-01-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-09 | 2024-01-05 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-08 | 2024-01-04 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-05 | 2024-01-03 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-04 | 2024-01-02 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-27 | 2023-12-21 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-18 | 2023-12-14 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-12-15 | 2023-12-13 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-12-14 | 2023-12-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-13 | 2023-12-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-12 | 2023-12-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-11 | 2023-12-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-08 | 2023-12-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-07 | 2023-12-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-06 | 2023-12-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-05 | 2023-12-01 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-04 | 2023-11-30 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-01 | 2023-11-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-11-30 | 2023-11-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-11-29 | 2023-11-27 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-28 | 2023-11-24 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-27 | 2023-11-23 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-24 | 2023-11-22 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-22 | 2023-11-20 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-20 | 2023-11-16 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-16 | 2023-11-14 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-15 | 2023-11-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-11-09 | 2023-11-07 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-08 | 2023-11-06 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-07 | 2023-11-03 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-06 | 2023-11-02 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-03 | 2023-11-01 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-02 | 2023-10-31 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-01 | 2023-10-30 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-31 | 2023-10-27 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-30 | 2023-10-26 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-27 | 2023-10-25 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-26 | 2023-10-24 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-25 | 2023-10-20 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-24 | 2023-10-19 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-20 | 2023-10-18 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-19 | 2023-10-17 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-17 | 2023-10-13 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-13 | 2023-10-11 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-11 | 2023-10-09 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-09 | 2023-10-05 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-06 | 2023-10-04 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-05 | 2023-10-03 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-04 | 2023-09-29 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-03 | 2023-09-28 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-09-29 | 2023-09-27 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-09-28 | 2023-09-26 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-09-27 | 2023-09-25 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-09-26 | 2023-09-22 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-09-25 | 2023-09-21 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-09-22 | 2023-09-20 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-09-21 | 2023-09-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-20 | 2023-09-18 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-09-19 | 2023-09-15 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-09-18 | 2023-09-14 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-09-15 | 2023-09-13 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-09-12 | 2023-09-07 | 0.240 | 500 | -1,250 | 0.00% | 120 |
| 2021-11-02 | 2021-10-29 | 0.420 | 1,750 | -3,000 | 0.00% | 735 |
| 2021-10-29 | 2021-10-27 | 0.420 | 4,750 | +3,000 | 0.00% | 1,995 |
| 2018-09-26 | 2018-09-21 | 1.460 | 1,750 | -14,250 | 0.00% | 2,555 |
| 2018-08-13 | 2018-08-09 | 1.840 | 16,000 | -15,750 | 0.00% | 29,440 |
| 2018-05-28 | 2018-05-24 | 2.680 | 31,750 | -22,500 | 0.01% | 85,090 |
| 2017-11-16 | 2017-11-14 | 1.800 | 54,250 | -45,000 | 0.01% | 97,650 |
| 2017-11-15 | 2017-11-13 | 1.800 | 99,250 | +45,000 | 0.02% | 178,650 |
| 2017-09-11 | 2017-09-07 | 1.880 | 54,250 | +52,500 | 0.01% | 101,990 |
| 2017-06-29 | 2017-06-27 | 1.940 | 1,750 | -125,250 | 0.00% | 3,395 |
| 2017-06-26 | 2017-06-22 | 2.160 | 127,000 | +49,500 | 0.02% | 274,320 |
| 2017-06-20 | 2017-06-16 | 2.280 | 77,500 | +1,500 | 0.02% | 176,700 |
| 2017-06-19 | 2017-06-15 | 2.360 | 76,000 | -21,750 | 0.01% | 179,360 |
| 2017-06-16 | 2017-06-14 | 2.360 | 97,750 | -89,250 | 0.02% | 230,690 |
| 2017-05-24 | 2017-05-22 | 2.400 | 187,000 | -94,500 | 0.04% | 448,800 |
| 2017-05-19 | 2017-05-17 | 2.440 | 281,500 | +7,500 | 0.05% | 686,860 |
| 2017-05-18 | 2017-05-16 | 2.500 | 274,000 | -4,500 | 0.05% | 685,000 |
| 2017-05-17 | 2017-05-15 | 2.560 | 278,500 | +28,500 | 0.05% | 712,960 |
| 2017-05-16 | 2017-05-12 | 2.640 | 250,000 | +7,500 | 0.05% | 660,000 |
| 2017-05-15 | 2017-05-11 | 2.680 | 242,500 | +33,000 | 0.05% | 649,900 |
| 2017-05-12 | 2017-05-10 | 2.640 | 209,500 | +9,000 | 0.04% | 553,080 |
| 2017-05-11 | 2017-05-09 | 2.680 | 200,500 | +121,500 | 0.04% | 537,340 |
| 2017-05-10 | 2017-05-08 | 2.840 | 79,000 | -2,250 | 0.02% | 224,360 |
| 2017-04-18 | 2017-04-12 | 2.740 | 81,250 | +49,500 | 0.02% | 222,625 |
| 2017-04-12 | 2017-04-10 | 2.760 | 31,750 | -38,250 | 0.01% | 87,630 |
| 2017-04-06 | 2017-04-03 | 2.760 | 70,000 | +2,250 | 0.01% | 193,200 |
| 2017-04-05 | 2017-03-31 | 2.880 | 67,750 | +5,250 | 0.01% | 195,120 |
| 2017-04-03 | 2017-03-30 | 2.940 | 62,500 | +2,250 | 0.01% | 183,750 |
| 2017-03-30 | 2017-03-28 | 3.040 | 60,250 | -15,000 | 0.01% | 183,160 |
| 2017-03-29 | 2017-03-27 | 3.040 | 75,250 | -7,500 | 0.01% | 228,760 |
| 2017-03-28 | 2017-03-24 | 3.040 | 82,750 | +31,500 | 0.02% | 251,560 |
| 2017-03-27 | 2017-03-23 | 3.080 | 51,250 | -276,750 | 0.01% | 157,850 |
| 2017-03-17 | 2017-03-15 | 2.880 | 328,000 | +1,500 | 0.06% | 944,640 |
| 2017-03-07 | 2017-03-03 | 2.760 | 326,500 | +2,250 | 0.06% | 901,140 |
| 2017-03-01 | 2017-02-27 | 2.720 | 324,250 | +75,000 | 0.06% | 881,960 |
| 2017-02-16 | 2017-02-14 | 2.920 | 249,250 | -17,250 | 0.05% | 727,810 |
| 2017-02-15 | 2017-02-13 | 2.900 | 266,500 | +2,250 | 0.05% | 772,850 |
| 2017-02-03 | 2017-02-01 | 2.960 | 264,250 | +12,750 | 0.05% | 782,180 |
| 2017-02-02 | 2017-01-27 | 2.980 | 251,500 | +750 | 0.05% | 749,470 |
| 2017-01-25 | 2017-01-23 | 2.980 | 250,750 | +750 | 0.05% | 747,235 |
| 2017-01-23 | 2017-01-19 | 3.080 | 250,000 | +15,000 | 0.05% | 770,000 |
| 2017-01-17 | 2017-01-13 | 2.960 | 235,000 | +750 | 0.05% | 695,600 |
| 2017-01-16 | 2017-01-12 | 3.060 | 234,250 | +49,500 | 0.05% | 716,805 |
| 2017-01-13 | 2017-01-11 | 2.960 | 184,750 | -61,500 | 0.04% | 546,860 |
| 2017-01-12 | 2017-01-10 | 2.960 | 246,250 | +73,500 | 0.05% | 728,900 |
| 2017-01-06 | 2017-01-04 | 2.940 | 172,750 | +12,000 | 0.03% | 507,885 |
| 2017-01-05 | 2017-01-03 | 2.820 | 160,750 | +15,000 | 0.03% | 453,315 |
| 2017-01-03 | 2016-12-29 | 2.900 | 145,750 | -9,000 | 0.03% | 422,675 |
| 2016-12-30 | 2016-12-28 | 2.980 | 154,750 | +750 | 0.03% | 461,155 |
| 2016-12-28 | 2016-12-22 | 3.060 | 154,000 | -59,250 | 0.03% | 471,240 |
| 2016-12-23 | 2016-12-21 | 3.060 | 213,250 | +60,750 | 0.04% | 652,545 |
| 2016-12-22 | 2016-12-20 | 3.380 | 152,500 | +1,500 | 0.03% | 515,450 |
| 2016-12-21 | 2016-12-19 | 3.520 | 151,000 | +4,500 | 0.03% | 531,520 |
| 2016-12-20 | 2016-12-16 | 3.480 | 146,500 | -66,000 | 0.03% | 509,820 |
| 2016-12-19 | 2016-12-15 | 3.360 | 212,500 | +69,000 | 0.04% | 714,000 |
| 2016-12-15 | 2016-12-13 | 3.380 | 143,500 | -70,500 | 0.03% | 485,030 |
| 2016-12-13 | 2016-12-09 | 3.240 | 214,000 | +60,000 | 0.04% | 693,360 |
| 2016-12-12 | 2016-12-08 | 3.140 | 154,000 | +75,000 | 0.03% | 483,560 |
| 2016-12-08 | 2016-12-06 | 3.340 | 79,000 | +10,500 | 0.02% | 263,860 |
| 2016-12-07 | 2016-12-05 | 3.400 | 68,500 | -90,000 | 0.01% | 232,900 |
| 2016-12-05 | 2016-12-01 | 3.380 | 158,500 | +5,250 | 0.03% | 535,730 |
| 2016-12-02 | 2016-11-30 | 3.300 | 153,250 | +11,250 | 0.03% | 505,725 |
| 2016-11-30 | 2016-11-28 | 3.500 | 142,000 | +61,500 | 0.03% | 497,000 |
| 2016-11-29 | 2016-11-25 | 3.480 | 80,500 | -15,750 | 0.02% | 280,140 |
| 2016-11-25 | 2016-11-23 | 3.340 | 96,250 | +27,750 | 0.02% | 321,475 |
| 2016-11-23 | 2016-11-21 | 3.320 | 68,500 | -75,000 | 0.01% | 227,420 |
| 2016-11-21 | 2016-11-17 | 3.360 | 143,500 | +75,000 | 0.03% | 482,160 |
| 2016-11-10 | 2016-11-08 | 3.380 | 68,500 | -60,000 | 0.01% | 231,530 |
| 2016-11-04 | 2016-11-02 | 3.300 | 128,500 | +60,000 | 0.02% | 424,050 |
| 2016-10-28 | 2016-10-26 | 3.380 | 68,500 | -8,250 | 0.01% | 231,530 |
| 2016-10-27 | 2016-10-25 | 3.500 | 76,750 | -750 | 0.01% | 268,625 |
| 2016-10-25 | 2016-10-20 | 3.420 | 77,500 | +9,000 | 0.02% | 265,050 |
| 2016-10-03 | 2016-09-29 | 2.260 | 68,500 | -75,000 | 0.01% | 154,810 |
| 2016-09-29 | 2016-09-27 | 2.300 | 143,500 | -198,750 | 0.03% | 330,050 |
| 2016-09-28 | 2016-09-26 | 2.280 | 342,250 | -212,250 | 0.07% | 780,330 |
| 2016-09-09 | 2016-09-07 | 2.180 | 554,500 | +101,250 | 0.11% | 1,208,810 |
| 2016-09-08 | 2016-09-06 | 2.220 | 453,250 | +236,250 | 0.09% | 1,006,215 |
| 2016-08-24 | 2016-08-22 | 2.360 | 217,000 | +75,000 | 0.04% | 512,120 |
| 2016-08-11 | 2016-08-09 | 2.260 | 142,000 | +15,000 | 0.03% | 320,920 |
| 2016-08-09 | 2016-08-05 | 2.300 | 127,000 | +27,000 | 0.02% | 292,100 |
| 2016-08-05 | 2016-08-03 | 2.340 | 100,000 | +98,250 | 0.02% | 234,000 |
| 2016-06-08 | 2016-06-06 | 3.520 | 1,750 | -25,500 | 0.00% | 6,160 |
| 2016-05-27 | 2016-05-25 | 2.800 | 27,250 | -144,750 | 0.01% | 76,300 |
| 2016-05-26 | 2016-05-24 | 2.820 | 172,000 | -50,250 | 0.09% | 485,040 |
| 2016-05-24 | 2016-05-20 | 2.740 | 222,250 | +220,500 | 0.12% | 608,965 |
| 2016-05-03 | 2016-04-28 | 3.360 | 1,750 | -75,750 | 0.00% | 5,880 |
| 2016-04-29 | 2016-04-27 | 3.360 | 77,500 | -159,750 | 0.04% | 260,400 |
| 2016-04-26 | 2016-04-22 | 3.400 | 237,250 | +161,250 | 0.12% | 806,650 |
| 2016-03-03 | 2016-03-01 | 4.100 | 76,000 | +31,500 | 0.04% | 311,600 |
| 2016-03-02 | 2016-02-29 | 3.640 | 44,500 | +15,000 | 0.02% | 161,980 |
| 2016-02-29 | 2016-02-25 | 3.700 | 29,500 | +15,000 | 0.02% | 109,150 |
| 2016-02-05 | 2016-02-03 | 4.100 | 14,500 | -2,250 | 0.01% | 59,450 |
| 2016-02-04 | 2016-02-02 | 3.820 | 16,750 | +15,000 | 0.01% | 63,985 |
| 2015-12-29 | 2015-12-24 | 4.640 | 1,750 | -199,500 | 0.00% | 8,120 |
| 2015-12-23 | 2015-12-21 | 4.980 | 201,250 | +200,000 | 0.11% | 1,002,225 |
| 2015-12-16 | 2015-12-14 | 3.940 | 1,250 | -40,500 | 0.00% | 4,925 |
| 2015-12-15 | 2015-12-11 | 3.560 | 41,750 | +40,500 | 0.02% | 148,630 |
| 2015-12-11 | 2015-12-09 | 4.020 | 1,250 | -48,750 | 0.00% | 5,025 |
| 2015-11-26 | 2015-11-24 | 3.220 | 50,000 | +12,000 | 0.03% | 161,000 |
| 2015-11-23 | 2015-11-19 | 3.180 | 38,000 | +26,250 | 0.02% | 120,840 |
| 2015-11-19 | 2015-11-17 | 2.940 | 11,750 | +10,500 | 0.01% | 34,545 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,250 | -45,750 | 0.00% | 6,500 |
| 2015-06-26 | 2015-06-24 | 5.300 | 47,000 | +45,750 | 0.03% | 249,100 |
| 2015-06-17 | 2015-06-15 | 5.700 | 1,250 | -21,000 | 0.00% | 7,125 |
| 2015-06-16 | 2015-06-12 | 6.200 | 22,250 | -30,000 | 0.01% | 137,950 |
| 2015-06-15 | 2015-06-11 | 6.100 | 52,250 | -15,000 | 0.03% | 318,725 |
| 2015-06-11 | 2015-06-09 | 7.100 | 67,250 | +66,000 | 0.04% | 477,475 |
| 2015-06-02 | 2015-05-29 | 3.380 | 1,250 | -45,750 | 0.00% | 4,225 |
| 2015-06-01 | 2015-05-28 | 3.480 | 47,000 | +45,750 | 0.03% | 163,560 |
| 2010-07-26 | 2010-07-22 | 7.800 | 1,250 | -4,500 | 0.00% | 9,750 |
| 2010-07-22 | 2010-07-20 | 7.600 | 5,750 | +4,500 | 0.01% | 43,700 |
| 2010-05-06 | 2010-05-04 | 9.300 | 1,250 | -2,250 | 0.00% | 11,625 |
| 2010-05-04 | 2010-04-30 | 10.400 | 3,500 | -12,750 | 0.00% | 36,400 |
| 2010-05-03 | 2010-04-29 | 10.000 | 16,250 | -8,250 | 0.01% | 162,500 |
| 2010-04-30 | 2010-04-28 | 9.500 | 24,500 | +23,250 | 0.02% | 232,750 |
| 2010-03-29 | 2010-03-25 | 9.200 | 1,250 | -27,750 | 0.00% | 11,500 |
| 2010-03-24 | 2010-03-22 | 9.000 | 29,000 | +1,500 | 0.03% | 261,000 |
| 2010-02-25 | 2010-02-23 | 9.800 | 27,500 | +12,000 | 0.02% | 269,500 |
| 2010-02-24 | 2010-02-22 | 9.400 | 15,500 | -750 | 0.01% | 145,700 |
| 2010-02-08 | 2010-02-04 | 8.200 | 16,250 | +15,000 | 0.01% | 133,250 |
| 2010-01-29 | 2010-01-27 | 8.200 | 1,250 | -28,500 | 0.00% | 10,250 |
| 2010-01-28 | 2010-01-26 | 8.600 | 29,750 | -21,000 | 0.03% | 255,850 |
| 2010-01-27 | 2010-01-25 | 9.000 | 50,750 | -10,500 | 0.05% | 456,750 |
| 2010-01-11 | 2010-01-07 | 9.600 | 61,250 | -22,500 | 0.05% | 588,000 |
| 2009-12-29 | 2009-12-24 | 8.700 | 83,750 | +22,500 | 0.07% | 728,625 |
| 2009-12-18 | 2009-12-16 | 8.600 | 61,250 | +14,250 | 0.05% | 526,750 |
| 2009-12-17 | 2009-12-15 | 10.200 | 47,000 | +6,000 | 0.04% | 479,400 |
| 2009-12-16 | 2009-12-14 | 7.000 | 41,000 | +17,250 | 0.04% | 287,000 |
| 2009-11-27 | 2009-11-25 | 9.700 | 23,750 | -16,500 | 0.02% | 230,375 |
| 2009-11-20 | 2009-11-18 | 10.200 | 40,250 | -12,000 | 0.04% | 410,550 |
| 2009-11-17 | 2009-11-13 | 10.800 | 52,250 | -6,750 | 0.05% | 564,300 |
| 2009-11-16 | 2009-11-12 | 10.800 | 59,000 | +6,750 | 0.05% | 637,200 |
| 2009-11-13 | 2009-11-11 | 10.600 | 52,250 | -7,500 | 0.05% | 553,850 |
| 2009-10-12 | 2009-10-08 | 10.600 | 59,750 | -4,500 | 0.05% | 633,350 |
| 2009-10-09 | 2009-10-07 | 10.400 | 64,250 | -12,000 | 0.06% | 668,200 |
| 2009-09-25 | 2009-09-23 | 11.200 | 76,250 | -15,750 | 0.07% | 854,000 |
| 2009-09-24 | 2009-09-22 | 11.000 | 92,000 | -56,250 | 0.08% | 1,012,000 |
| 2009-09-09 | 2009-09-07 | 12.800 | 148,250 | -7,500 | 0.13% | 1,897,600 |
| 2009-09-08 | 2009-09-04 | 12.800 | 155,750 | +84,000 | 0.14% | 1,993,600 |
| 2009-08-31 | 2009-08-27 | 12.800 | 71,750 | -4,500 | 0.06% | 918,400 |
| 2009-08-25 | 2009-08-21 | 14.000 | 76,250 | -26,250 | 0.07% | 1,067,500 |
| 2009-08-24 | 2009-08-20 | 13.400 | 102,500 | +17,250 | 0.09% | 1,373,500 |
| 2009-08-14 | 2009-08-12 | 12.200 | 85,250 | +7,500 | 0.08% | 1,040,050 |
| 2009-08-10 | 2009-08-06 | 13.800 | 77,750 | +1,500 | 0.07% | 1,072,950 |
| 2009-08-07 | 2009-08-05 | 13.200 | 76,250 | -115,500 | 0.07% | 1,006,500 |
| 2009-08-06 | 2009-08-04 | 14.200 | 191,750 | +100,500 | 0.17% | 2,722,850 |
| 2009-08-05 | 2009-08-03 | 14.600 | 91,250 | -48,000 | 0.08% | 1,332,250 |
| 2009-08-04 | 2009-07-31 | 14.200 | 139,250 | +21,750 | 0.12% | 1,977,350 |
| 2009-08-03 | 2009-07-30 | 14.400 | 117,500 | +40,500 | 0.10% | 1,692,000 |
| 2009-07-30 | 2009-07-28 | 14.400 | 77,000 | -46,500 | 0.07% | 1,108,800 |
| 2009-07-29 | 2009-07-27 | 13.000 | 123,500 | +3,750 | 0.11% | 1,605,500 |
| 2009-07-27 | 2009-07-23 | 10.600 | 119,750 | -10,500 | 0.11% | 1,269,350 |
| 2009-07-22 | 2009-07-20 | 11.200 | 130,250 | +1,500 | 0.12% | 1,458,800 |
| 2009-07-21 | 2009-07-17 | 11.800 | 128,750 | +1,500 | 0.11% | 1,519,250 |
| 2009-07-20 | 2009-07-16 | 11.800 | 127,250 | +7,500 | 0.11% | 1,501,550 |
| 2009-07-17 | 2009-07-15 | 11.800 | 119,750 | +21,000 | 0.11% | 1,413,050 |
| 2009-07-14 | 2009-07-10 | 10.000 | 98,750 | -3,750 | 0.09% | 987,500 |
| 2009-06-30 | 2009-06-26 | 12.200 | 102,500 | -9,000 | 0.09% | 1,250,500 |
| 2009-06-26 | 2009-06-24 | 8.500 | 111,500 | -6,000 | 0.10% | 947,750 |
| 2009-06-25 | 2009-06-23 | 8.400 | 117,500 | -750 | 0.10% | 987,000 |
| 2009-06-24 | 2009-06-22 | 7.100 | 118,250 | +750 | 0.11% | 839,575 |
| 2009-06-12 | 2009-06-10 | 4.020 | 117,500 | -21,000 | 0.10% | 472,350 |
| 2009-04-07 | 2009-04-03 | 4.500 | 138,500 | +6,000 | 0.12% | 623,250 |
| 2009-04-06 | 2009-04-02 | 5.000 | 132,500 | +2,250 | 0.12% | 662,500 |
| 2009-03-25 | 2009-03-23 | 5.100 | 130,250 | +9,000 | 0.12% | 664,275 |
| 2009-03-06 | 2009-03-04 | 4.520 | 121,250 | +18,000 | 0.11% | 548,050 |
| 2009-03-05 | 2009-03-03 | 4.560 | 103,250 | +7,500 | 0.09% | 470,820 |
| 2009-02-27 | 2009-02-25 | 4.420 | 95,750 | +15,750 | 0.09% | 423,215 |
| 2009-02-25 | 2009-02-23 | 4.760 | 80,000 | +3,750 | 0.07% | 380,800 |
| 2009-02-23 | 2009-02-19 | 4.760 | 76,250 | +12,000 | 0.07% | 362,950 |
| 2009-02-18 | 2009-02-16 | 4.900 | 64,250 | +7,500 | 0.06% | 314,825 |
| 2009-02-13 | 2009-02-11 | 4.800 | 56,750 | +1,500 | 0.05% | 272,400 |
| 2009-02-11 | 2009-02-09 | 5.000 | 55,250 | +7,500 | 0.05% | 276,250 |
| 2009-02-05 | 2009-02-03 | 3.840 | 47,750 | +7,500 | 0.04% | 183,360 |
| 2009-01-13 | 2009-01-09 | 2.800 | 40,250 | +21,000 | 0.04% | 112,700 |
| 2009-01-08 | 2009-01-06 | 2.600 | 19,250 | +15,000 | 0.02% | 50,050 |
| 2009-01-07 | 2009-01-05 | 2.200 | 4,250 | +3,000 | 0.00% | 9,350 |
| 2007-07-05 | 2007-07-03 | 6.400 | 1,250 | +1,250 | 0.00% | 8,000 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy